CINXE.COM
NZX, New Zealand's Exchange - Markets, S&p/nzx Indices
<!DOCTYPE html><html><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width"/><title>NZX, New Zealand's Exchange - Markets, S&p/nzx Indices</title><meta name="next-head-count" content="3"/><link rel="shortcut icon" type="image/x-icon" href="/assets/favicon.ico"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="tokens" data-stylesheet-hash="gNBXPC" rel="stylesheet" href="/css/tokens-TLuYhg-gNBXPC.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="globals" data-stylesheet-hash="dwYxbX" rel="stylesheet" href="/css/globals-TLuYhg-dwYxbX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="reset" data-stylesheet-hash="hUrPUX" rel="stylesheet" href="/css/reset-TLuYhg-hUrPUX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="base" data-stylesheet-hash="hWcNaz" rel="stylesheet" href="/css/base-TLuYhg-hWcNaz.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="components" data-stylesheet-hash="jvEhYc" rel="stylesheet" href="/css/components-TLuYhg-jvEhYc.css"/><link rel="stylesheet" href="/css/responsive.css"/><link rel="preload" href="/_next/static/css/ef46db3751d8e999.css" as="style" crossorigin=""/><link rel="stylesheet" href="/_next/static/css/ef46db3751d8e999.css" crossorigin="" data-n-g=""/><noscript data-n-css=""></noscript><script defer="" crossorigin="" nomodule="" src="/_next/static/chunks/polyfills-c67a75d1b6f99dc8.js"></script><script src="/_next/static/chunks/webpack-a8152f522ffbca5f.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/framework-e564ce30cd494730.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/main-3130cf96069fd667.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/_app-6e5c1fec3e563741.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/228d37cd-1e0c4734b349be45.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/1750-16bf536a3e094628.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/2280-e4486ea372073d27.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/markets/indices-76192fd003ab4511.js" defer="" crossorigin=""></script><script src="/_next/static/7S1BdNWMWmGwANP8MTmcg/_buildManifest.js" defer="" crossorigin=""></script><script src="/_next/static/7S1BdNWMWmGwANP8MTmcg/_ssgManifest.js" defer="" crossorigin=""></script></head><body><div id="__next"><div><div class="fBtPsV hGCNWX btcHzf baqhJN" id="TLuYhg"><div class="HeaderContainer euHosQ"><div><div class="HeaderSnapshot chMuwJ"><div class="CurrentDate fMcFVH"><strong></strong></div></div></div><header class="Header hWUTuS"><div class="HeaderContent dVbKRZ"><div class="HeaderLogo dzVVqs"><a class="Link PJLV Logo PJLV" href="/"><img src="//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg" width="174" height="48" alt="[object Object]"/></a></div><nav class="Navigation iMvaup dSGGjL hitcVf"><ul class="NavigationItemsContainer fwWfIW dSGGjL dARGKL"><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Markets</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZSX"><span>NZX Main Board (NZSX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZDX"><span>NZX Debt Market (NZDX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/nzx-dairy-derivatives"><span>SGX-NZX Dairy Derivatives</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZCX"><span>NZX Equity Derivatives (NZCX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/indices"><span>S&P/NZX Indices</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Regulation</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzregco"><span>NZ RegCo</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-rules-guidance"><span>NZX Rules & Guidance</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzmd-tribunal-regulation"><span>NZ Markets Disciplinary Tribunal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/corporate-governance-institute"><span>Corporate Governance Institute</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/complaints"><span>Complaints</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/faqs"><span>FAQS</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/contact-us"><span>Contact Us</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-policy"><span>NZX Policy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/issuer-training-modules"><span>Issuer Training Modules</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Products</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/products-overview"><span>Products Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-exchange-traded-funds"><span>Exchange Traded Funds (ETFs)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-data"><span>NZX Vendors & Distributors</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-info"><span>NZX Data Products</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/dairy-insight"><span>Dairy Insight</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/insights"><span>Insights</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-issuer-case-studies"><span>NZX Issuer Case Studies</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Services</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/listing-on-nzx-markets"><span>Listing on NZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/market-participants"><span>NZX Participants</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/energy-markets"><span>NZX Energy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-clearing"><span>NZX Clearing</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-trading"><span>NZX Trading</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Investing</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/investing-overview"><span>Investing Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/glossary"><span>Glossary</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/education-resource-centre"><span>Education Resource Centre </span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-trading-hours"><span>NZX Trading Hours</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/find-a-participant"><span>Find a Participant</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-podcast"><span>NZX Podcast</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>About NZX</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/organization-structure"><span>Who We Are</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/investor-centre"><span>Investor Centre</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/contact"><span>Contact</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/Charity-Golf-Classic"><span>S&P/NZX Charity Golf Classic </span></a></li></ul></li></ul></nav><div class="HeaderControlsContainer fpwyKU dARGKL exZqwD"><div class="SearchContainer grhXtT"><div class="InputContainer hJcDdl eAwNjU"><input class="Input bginFC ecAvXR bvSqGF" placeholder="Enter your query" autoComplete="off" value=""/><i class="InputRight fSPnZb"><button class="Button iVqyRt exahzO"><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-search"></use></svg></button></i></div></div><div class="HeaderButtons erAgFO FontZoomContainer fEprdK"><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button></div><div class="HeaderButtons erAgFO login"><button class="Button iVqyRt NavigationItemContent hUCsVN button dSGGjL lkKwgt exahzO" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Login</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/mynzx/login"><span>MyNZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://compliance.nzx.com/login"><span>Participant Portal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://map.nzx.com/login/index.php"><span>MAP</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://companyresearch.nzx.com/crust/services.php"><span>Company Research</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://www.i-search.nzx.com/login/"><span>i-Search</span></a></li></ul></button></div></div><div class="HeaderMenuTrigger ceWCQz"><div class="MenuMobileTrigger kBCupt"><a class="Link hxlSIK MenuMobileTriggerItem cjvsCj lbYtRd gMcxnl" href="/" target="_self"><strong>HOME</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-home"></use></svg></a><div class="MenuMobileTriggerItem cjvsCj"><strong>MENU</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-menu"></use></svg></div></div> </div></div></header></div><div class="Grid jfsytL SingleColumnLayout dWmAYn" style="grid-gap:24px"><div class="Breadcrumbs PJLV"><ol class="BreadcrumbsList eaTNMC"><li class="BreadcrumbsListItem bKPSvC eiIlyW"><a class="Link hxlSIK gMcxnl" href="/" target="_self">home</a></li><li class="BreadcrumbsListItem bKPSvC qMULC">Markets</li><li class="BreadcrumbsListItem bKPSvC qMULC">S&P/NZX Indices</li></ol></div><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><h1>S&P/NZX Indices</h1><p>NZX.com no longer displays indices constituent data. For further information and subscription options please contact S&P Dow Jones Indices at: <a class="Link hxlSIK gMcxnl" href="mailto:index_services@spdji.com" target="_self">index_services@spdji.com</a></p><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="DelayedDataLabel hEQEZU"><span class="FormattedDate dCMqCL kyFRmw">Data delayed by 20min | Last updated on<!-- --> <!-- -->10/04/2025, 11:50 Coordinated Universal Time</span></div><div class="OverflowContainer eVzzDw"><table class="TableStyled hDGXgJ IndicesAccordion cOQRiY crxOtr"><thead class="TableHead gelftS dhQkQk"><tr class="Selector gYlfWG" value=""><th class="TableHeader cnvVWN SelectorItem kamsvN" data-index="0" data-selected="false" tabindex="-1" role="button" disabled=""><div class="TableHeaderContent bbPqtZ fxexsu bSkBRB" disabled=""></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN" data-index="1" data-selected="false" tabindex="-1" role="button" name="Name" criteria="name"><div class="TableHeaderContent bbPqtZ fxexsu bSkBRB" name="Name" criteria="name">Name</div></th></tr></thead><tbody><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp hfuwVD"><svg class="Icon bQczPV excAXh" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp hfuwVD"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX 50 Index</span><strong class="index-value">12,201.430</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">394.884</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.34%</span></span></span></div></td></tr><tr class="TableRow bWdDzT hfuwVD"><td class="TableData hjdSoL" colSpan="2"><div class="Grid jfsytL grid-lg-2 grid-sm-1" style="grid-gap:20px"><div><p>The index is designed to measure the performance of the 50 largest, eligible stocks listed on the Main Board (NZSX) of the NZX by float-adjusted market capitalization. Representative, liquid, and investable, it is widely considered New Zealand's preeminent benchmark index. The index is float-adjusted, covering approximately 90% of New Zealand equity market capitalization. <a class="Link hxlSIK gMcxnl" href="https://www.spindices.com/indices/equity/sp-nzx-50-index" target="_blank">Read more ></a> </p></div><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><span><strong>Price history</strong> 1 year</span><div class="PriceAreaChart PJLV"><span class="PriceAreaChartReset fcaNTz" title="Default visible range"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-refresh"></use></svg>Reset</span><div><div class="PriceAreaChartContainer laPpog"></div><a class="ChartAttribution PBlWU" href="https://www.tradingview.com/lightweight-charts/" target="_blank">Powered by TradingView Lightweight Charts™</a></div></div></div></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX 20 Index</span><strong class="index-value">7,250.550</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">237.628</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.39%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX 50 Portfolio Index</span><strong class="index-value">7,574.530</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">218.815</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.97%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX 10 Index</span><strong class="index-value">12,066.320</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">435.828</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.75%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX MidCap Index</span><strong class="index-value">33,882.680</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">833.456</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.52%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX SmallCap Index</span><strong class="index-value">76,219.480</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">2213.105</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.99%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name"> S&P/NZX All Index</span><strong class="index-value">13,222.160</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">426.751</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.34%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX Primary Sector Index</span><strong class="index-value">12,337.570</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">310.257</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.58%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX 50 High Dividend Index</span><strong class="index-value">1,673.530</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">39.651</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.43%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Energy</span><strong class="index-value">1,693.060</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">44.787</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.72%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Materials</span><strong class="index-value">1,076.860</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">63.932</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">6.31%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Industrials</span><strong class="index-value">2,164.920</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">96.723</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.68%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Consumer Discretionary</span><strong class="index-value">697.260</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">7.286</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.06%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Consumer Staples</span><strong class="index-value">3,515.320</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">96.287</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.82%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Health Care</span><strong class="index-value">2,975.990</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">104.611</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.64%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Financials</span><strong class="index-value">1,338.000</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">61.681</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.83%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Information Technology</span><strong class="index-value">2,774.810</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">109.244</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.10%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Communications Services</span><strong class="index-value">1,953.030</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">54.174</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.85%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Utilities</span><strong class="index-value">3,521.410</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">72.273</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.10%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX All Real Estate</span><strong class="index-value">1,476.950</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">3.359</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.23%</span></span></span></div></td></tr><tr class="TableRow bWdDzT cOQRiY hqiIUz"><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></td><td class="TableData hjdSoL ezxUUJ iGfAIw gJpslp dQnvFM"><div class="Grid jfsytL indices-accordion-toggle" style="grid-gap:0px"><span class="index-name">S&P/NZX Real Estate Select Index</span><strong class="index-value">1,491.350</strong><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">4.390</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.30%</span></span></span></div></td></tr></tbody></table></div></div></div></div><footer class="Footer kHreyz"><div class="FooterContent fXhTlZ"><div class="Grid jfsytL" style="grid-template-columns:1fr 1fr 1fr 1fr 1fr 1fr;grid-gap:24px"><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Markets</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/markets/NZSX">NZX Main Board (NZSX)</a><a class="Link PJLV" href="/markets/NZDX">NZX Debt Market (NZDX)</a><a class="Link PJLV" href="/markets/nzx-dairy-derivatives">SGX-NZX Dairy Derivatives</a><a class="Link PJLV" href="/markets/NZCX">NZX Equity Derivatives (NZCX)</a><a class="Link PJLV" href="/markets/indices">S&P/NZX Indices</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Regulation</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/regulation/nzregco">NZ RegCo</a><a class="Link PJLV" href="/regulation/nzx-rules-guidance">NZX Rules & Guidance</a><a class="Link PJLV" href="/regulation/nzmd-tribunal-regulation">NZ Markets Disciplinary Tribunal</a><a class="Link PJLV" href="/regulation/corporate-governance-institute">Corporate Governance Institute</a><a class="Link PJLV" href="/regulation/complaints">Complaints</a><a class="Link PJLV" href="/regulation/faqs">FAQS</a><a class="Link PJLV" href="/regulation/contact-us">Contact Us</a><a class="Link PJLV" href="/regulation/nzx-policy">NZX Policy</a><a class="Link PJLV" href="/regulation/issuer-training-modules">Issuer Training Modules</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Products</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/products/products-overview">Products Overview</a><a class="Link PJLV" href="/products/nzx-exchange-traded-funds">Exchange Traded Funds (ETFs)</a><a class="Link PJLV" href="/products/nzx-data">NZX Vendors & Distributors</a><a class="Link PJLV" href="/products/nzx-info">NZX Data Products</a><a class="Link PJLV" href="/products/dairy-insight">Dairy Insight</a><a class="Link PJLV" href="/products/insights">Insights</a><a class="Link PJLV" href="/products/nzx-issuer-case-studies">NZX Issuer Case Studies</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Services</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/services/listing-on-nzx-markets">Listing on NZX</a><a class="Link PJLV" href="/services/market-participants">NZX Participants</a><a class="Link PJLV" href="/services/energy-markets">NZX Energy</a><a class="Link PJLV" href="/services/nzx-clearing">NZX Clearing</a><a class="Link PJLV" href="/services/nzx-trading">NZX Trading</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Investing</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/investing/investing-overview">Investing Overview</a><a class="Link PJLV" href="/investing/glossary">Glossary</a><a class="Link PJLV" href="/investing/education-resource-centre">Education Resource Centre </a><a class="Link PJLV" href="/investing/nzx-trading-hours">NZX Trading Hours</a><a class="Link PJLV" href="/investing/find-a-participant">Find a Participant</a><a class="Link PJLV" href="/investing/nzx-podcast">NZX Podcast</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">About NZX</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/about-nzx/organization-structure">Who We Are</a><a class="Link PJLV" href="/about-nzx/investor-centre">Investor Centre</a><a class="Link PJLV" href="/about-nzx/contact">Contact</a><a class="Link PJLV" href="/about-nzx/Charity-Golf-Classic">S&P/NZX Charity Golf Classic </a></div></div></div></div><div class="FooterCopyright jFgJlV"><div class="Grid jfsytL FooterCopyrightContent fuThyI" style="grid-gap:0px"><div class="Stack jBpqRq" style="gap:0;overflow-x:hidden;overflow-y:hidden"><div class="Grid jfsytL FooterCopyrightLinks WQAcd" style="grid-gap:10px">© Copyright 2021 NZX Limited<span><a class="Link PJLV" href="/meta-pages/terms-of-use">Website Terms of Use</a></span><span><a class="Link PJLV" href="/meta-pages/privacy-policy">Privacy Policy</a></span></div>Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided</div><div class="FooterSocialIcons cBvbXU"><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp dQrxJU jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.youtube.com/user/TheNZXGroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-right"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iIzJrE jcimvb"><a class="Link hxlSIK gMcxnl" href="https://twitter.com/nzxgroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-twitter"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp gTfsTZ jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.facebook.com/NZXLimited/" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-facebook"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iPiHAH jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.linkedin.com/company/75896" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-linkedin"></use></svg></a></div></span></div></div></div></footer></div></div></div><script id="__NEXT_DATA__" type="application/json" crossorigin="">{"props":{"pageProps":{"menuSections":[{"id":"SEC-4JEF6D","name":"Markets","children":[{"id":"AFQiL","url":"/markets/NZSX","name":"NZX Main Board (NZSX)"},{"id":"7h1KeGqZlGYMioTPwmBk4s","url":"/markets/NZDX","name":"NZX Debt Market (NZDX)"},{"id":"3W05Z","url":"/markets/nzx-dairy-derivatives","name":"SGX-NZX Dairy Derivatives"},{"id":"3RqCMgaUCZTOiRNrDK1bj","url":"/markets/NZCX","name":"NZX Equity Derivatives (NZCX)"},{"id":"5YeruxshUZc2F1x1fMi17J","url":"/markets/indices","name":"S\u0026P/NZX Indices"}]},{"id":"SEC-43s5XC","name":"Regulation","children":[{"id":"2wlb7B","url":"/regulation/nzregco","name":"NZ RegCo"},{"id":"1XkJ2E","url":"/regulation/nzx-rules-guidance","name":"NZX Rules \u0026 Guidance"},{"id":"1FfHbX","url":"/regulation/nzmd-tribunal-regulation","name":"NZ Markets Disciplinary Tribunal"},{"id":"36DYPt","url":"/regulation/corporate-governance-institute","name":"Corporate Governance Institute"},{"id":"2qKrUL","url":"/regulation/complaints","name":"Complaints"},{"id":"37Ypoi","url":"/regulation/faqs","name":"FAQS"},{"id":"3EU6NW","url":"/regulation/contact-us","name":"Contact Us"},{"id":"2CoehM","url":"/regulation/nzx-policy","name":"NZX Policy"},{"id":"70WX8beNP6h5YKonTpDy4A","url":"/regulation/issuer-training-modules","name":"Issuer Training Modules"}]},{"id":"SEC-2D5om2","name":"Products","children":[{"id":"1FzjLP","url":"/products/products-overview","name":"Products Overview"},{"id":"1qwIed","url":"/products/nzx-exchange-traded-funds","name":"Exchange Traded Funds (ETFs)"},{"id":"28KEUG","url":"/products/nzx-data","name":"NZX Vendors \u0026 Distributors"},{"id":"28JVJK","url":"/products/nzx-info","name":"NZX Data Products"},{"id":"4bB6On","url":"/products/dairy-insight","name":"Dairy Insight"},{"id":"3PfGrA","url":"/products/insights","name":"Insights"},{"id":"FuZQjFdfN9QPku9C5Zcdt","url":"/products/nzx-issuer-case-studies","name":"NZX Issuer Case Studies"}]},{"id":"SEC-24u0l2","name":"Services","children":[{"id":"e0pR8","url":"/services/listing-on-nzx-markets","name":"Listing on NZX"},{"id":"2vNcRq","url":"/services/market-participants","name":"NZX Participants"},{"id":"1MfYXL","url":"/services/energy-markets","name":"NZX Energy"},{"id":"VdACB","url":"/services/nzx-clearing","name":"NZX Clearing"},{"id":"3Rnvb7","url":"/services/nzx-trading","name":"NZX Trading"}]},{"id":"SEC-31A9Q9","name":"Investing","children":[{"id":"2bj6C3","url":"/investing/investing-overview","name":"Investing Overview"},{"id":"1KA9Ki","url":"/investing/glossary","name":"Glossary"},{"id":"mLTXJ","url":"/investing/education-resource-centre","name":"Education Resource Centre "},{"id":"2uptT0","url":"/investing/nzx-trading-hours","name":"NZX Trading Hours"},{"id":"1uQsFG","url":"/investing/find-a-participant","name":"Find a Participant"},{"id":"11ViJd","url":"/investing/nzx-podcast","name":"NZX Podcast"}]},{"id":"SEC-3muLmI","name":"About NZX","children":[{"id":"t64UM","url":"/about-nzx/organization-structure","name":"Who We Are"},{"id":"QKGwr","url":"/about-nzx/investor-centre","name":"Investor Centre"},{"id":"18tLw1","url":"/about-nzx/contact","name":"Contact"},{"id":"2sqTxM","url":"/about-nzx/Charity-Golf-Classic","name":"S\u0026P/NZX Charity Golf Classic "}]}],"page":{"metadata":{"tags":[{"sys":{"type":"Link","linkType":"Tag","id":"marketSection"}}],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"5YeruxshUZc2F1x1fMi17J","type":"Entry","createdAt":"2023-06-26T04:15:46.222Z","updatedAt":"2023-10-05T04:03:11.908Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"page"}},"locale":"en-US"},"fields":{"label":"S\u0026P/NZX Indices","title":"S\u0026P/NZX Indices","path":"/markets/indices","slug":"indices","content":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"S\u0026P/NZX Indices","nodeType":"text"}],"nodeType":"heading-1"},{"data":{},"content":[{"data":{},"marks":[],"value":"NZX.com no longer displays indices constituent data. For further information and subscription options please contact S\u0026P Dow Jones Indices at: ","nodeType":"text"},{"data":{"uri":"mailto:index_services@spdji.com"},"content":[{"data":{},"marks":[],"value":"index_services@spdji.com","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"},"children":null}},"layout":"singleColumn","breadcrumbs":[{"label":"home","url":"/"},{"label":"Markets","url":null},{"label":"S\u0026P/NZX Indices","url":null}],"sideNav":[{"name":"NZX Main Board (NZSX)","url":"/markets/NZSX"},{"name":"NZX Debt Market (NZDX)","url":"/markets/NZDX"},{"name":"SGX-NZX Dairy Derivatives","url":"/markets/nzx-dairy-derivatives"},{"name":"NZX Equity Derivatives (NZCX)","url":"/markets/NZCX"},{"name":"S\u0026P/NZX Indices","url":"/markets/indices"}],"isPreview":false,"logo":{"src":"//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg","width":174,"height":48,"alt":{"title":"NZX Logo","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg","details":{"size":1117,"image":{"width":154,"height":43}},"fileName":"nzx-logo-test.svg","contentType":"image/svg+xml"}},"link":"/"},"banner":null,"copyrightFooter":{"title":"Copyright 2021","default":true,"copyrightText":"© Copyright 2021 NZX Limited","copyrightLinks":[{"label":"Website Terms of Use","path":"/meta-pages/terms-of-use","slug":"terms-of-use"},{"label":"Privacy Policy","path":"/meta-pages/privacy-policy","slug":"privacy-policy"}],"disclaimer":"Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided","icons":[{"name":"Youtube","url":"https://www.youtube.com/user/TheNZXGroup"},{"name":"Twitter","url":"https://twitter.com/nzxgroup"},{"name":"Facebook","url":"https://www.facebook.com/NZXLimited/"},{"name":"Linkedin","url":"https://www.linkedin.com/company/75896"}]},"indicesContentfulData":[{"fields":{"isin":"NZRE","name":"S\u0026P/NZX All Real Estate","code":"SPNZXALL60TR","position":20,"type":"Sectors","description":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The S\u0026P/NZX All Real Estate comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the real estate industry group of the Global Industry Classification System (GICS®).","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}},{"nodeType":"hyperlink","data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-real-estate-sector"},"content":[{"nodeType":"text","value":"Read more \u003e","marks":[],"data":{}}]},{"nodeType":"text","value":"","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}},"sys":{"id":"7uXsQTpKDd6Z392lHiISLk","type":"Entry"}},{"fields":{"isin":"HDI","name":"S\u0026P/NZX 50 High Dividend Index","code":"SPN5HDT","position":9,"type":"Indices","description":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The S\u0026P/NZX 50 High Dividend Index is designed to measure the performance of the 25 stocks with the highest dividend yields and liquidity from the S\u0026P/NZX 50 Index.","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}},{"nodeType":"hyperlink","data":{"uri":"https://www.spglobal.com/spdji/en/indices/dividends-factors/sp-nzx-50-high-dividend-index/#overview"},"content":[{"nodeType":"text","value":"Read more \u003e","marks":[],"data":{}}]},{"nodeType":"text","value":"","marks":[],"data":{}}]}]}},"sys":{"id":"4kSbBc6dUw9bQ88M1YJYLC","type":"Entry"}},{"fields":{"isin":"NC50","name":"S\u0026P/NZX 50 Portfolio Index","code":"SPNZXNC50TR","position":3,"type":"Indices","description":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The index comprises the same constituents as the S\u0026P/NZX 50 Index, but with a 5% cap on the float-adjusted market capitalization. The capped methodology is designed to provide ","marks":[],"data":{}},{"nodeType":"text","value":"exposure to a diversified portfolio that is more aligned with what a retail investor may hold. ","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}},{"nodeType":"hyperlink","data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-50-portfolio-index"},"content":[{"nodeType":"text","value":"Read more \u003e","marks":[],"data":{}}]},{"nodeType":"text","value":"","marks":[],"data":{}}]}]}},"sys":{"id":"2Y9oEz1XzlkAIjZDfM5uzB","type":"Entry"}},{"fields":{"isin":"NZRS","name":"S\u0026P/NZX Real Estate Select Index","code":"SPNREST","position":21,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"This index measures the performance of the largest and most liquid \nmembers of the S\u0026P/NZX All Index that are classified within the \nGICS® real estate sector.","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-real-estate-select"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"7DFIX6jrebSr7PMBDoCNXP","type":"Entry"}},{"fields":{"isin":"G55","name":"S\u0026P/NZX All Utilities","code":"SPNZXALL55TR","position":19,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Utilities comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity \nmarket, classified within the utilities sector of the Global Industry \nClassification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-utilities"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"2yIH7lbJAXH1AILRLb084O","type":"Entry"}},{"fields":{"isin":"G50","name":"S\u0026P/NZX All Communications Services","code":"SPNZXALL50TR","position":18,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Communication Services comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the communication services sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-communication-services-sector"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"26i5dyb61s6nsurbIE4c6e","type":"Entry"}},{"fields":{"isin":"G45","name":"S\u0026P/NZX All Information Technology","code":"SPNZXALL45TR","position":17,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Information Technology comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the information technology sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-information-technology"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"dcq9upNEluL3CHuic9sAx","type":"Entry"}},{"fields":{"isin":"G40","name":"S\u0026P/NZX All Financials","code":"SPNZXALL40TR","position":16,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Financials comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the financials sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-financials"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"5ET9eUhUubRJiCYMIjx38k","type":"Entry"}},{"fields":{"isin":"G35","name":"S\u0026P/NZX All Health Care","code":"SPNZXALL35TR","position":15,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Health Care comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the health care sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-health-care"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"14gVHGubMRqxcYDGciJjxM","type":"Entry"}},{"fields":{"isin":"G30","name":"S\u0026P/NZX All Consumer Staples","code":"SPNZXALL30TR","position":14,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Consumer Staples comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the consumer staples sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-consumer-staples"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"46RQSEIYVbScUBneEVlsSt","type":"Entry"}},{"fields":{"isin":"G25","name":"S\u0026P/NZX All Consumer Discretionary","code":"SPNZXALL25TR","position":13,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Consumer Discretionary comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the consumer discretionary sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-consumer-discretionary"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"4OW27qM3jTB7LGwXTDbFsl","type":"Entry"}},{"fields":{"isin":"G20","name":"S\u0026P/NZX All Industrials","code":"SPNZXALL20TR","position":12,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Industrials comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the industrials sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-industrials"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"F9fwQVMWSolBICXuUKoNO","type":"Entry"}},{"fields":{"isin":"G15","name":"S\u0026P/NZX All Materials","code":"SPNZXALL15TR","position":11,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Materials comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the materials sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-materials"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"2pWRWJxUCsQa0uOd7wxofP","type":"Entry"}},{"fields":{"isin":"G10","name":"S\u0026P/NZX All Energy","code":"SPNZXALL10TR","position":10,"type":"Sectors","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The S\u0026P/NZX All Energy comprises members of the S\u0026P/NZX All Index, considered the total market indicator for the New Zealand equity market, classified within the energy sector of the Global Industry Classification System (GICS®).","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-energy"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"5l8ZPYeuzHgkFVEwiif6xF","type":"Entry"}},{"fields":{"isin":"FWPP","name":"S\u0026P/NZX Primary Sector Index","code":"SPNZXFWPPTR","position":8,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-primary-sector-equity-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"1Fpbv7itWZBYR8h50rxzTn","type":"Entry"}},{"fields":{"isin":"ALL","name":" S\u0026P/NZX All Index","code":"SPNZXALLTR","position":7,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is considered the total market indicator for the New Zealand \nequity market. It comprises all eligible securities quoted on the NZX \nMain Board (NZSX). Constituents are not screened for liquidity.","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-all-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":" ","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"4FCSH9qCt5AyfdjdBOFmhU","type":"Entry"}},{"fields":{"isin":"SCI","name":"S\u0026P/NZX SmallCap Index","code":"SPNZXSCITR","position":6,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is designed to measure the performance of New Zealand's smaller listed companies that sit outside of the S\u0026P/NZX 50 Index.","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":" https://www.spindices.com/indices/equity/sp-nzx-smallcap-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"KpdnahCDxrf1ynqzZWCht","type":"Entry"}},{"fields":{"isin":"SEMC","name":"S\u0026P/NZX MidCap Index","code":"SPNZXSEMCTR","position":5,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is designed to measure the performance of New Zealand's core mid-cap equity market.","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-midcap-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"2oGpESY28CNf0UXWiKnTyB","type":"Entry"}},{"fields":{"isin":"T10","name":"S\u0026P/NZX 10 Index","code":"SPNZXT10TR","position":4,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is designed to measure the performance of 10 of the largest companies in the S\u0026P/NZ 50 Index. Dual and overseas listed companies are not eligible for index inclusion.\n","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-10-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"\n","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"6JawrDCTRWUk8ex5zLCdUa","type":"Entry"}},{"fields":{"isin":"NZ20","name":"S\u0026P/NZX 20 Index","code":"SPNZXNZ20","position":2,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is designed to measure the performance of 20 of the largest and most liquid companies in the S\u0026P/NZX 50 Index. ","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-20-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"2iArddOCWQ4Fc2eI2kIMHl","type":"Entry"}},{"fields":{"isin":"NZ50","name":"S\u0026P/NZX 50 Index","code":"SPNZXNZ50TR","position":1,"type":"Indices","description":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"The index is designed to measure the performance of the 50 largest, eligible stocks listed on the Main Board (NZSX) of the NZX by float-adjusted market capitalization. Representative, liquid, and investable, it is widely considered New Zealand's preeminent benchmark index. The index is float-adjusted, covering approximately 90% of New Zealand equity market capitalization. ","nodeType":"text"},{"data":{"uri":"https://www.spindices.com/indices/equity/sp-nzx-50-index"},"content":[{"data":{},"marks":[],"value":"Read more \u003e","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"\n\n","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}},"sys":{"id":"6czPf2WqtDpUuNr1VrZoub","type":"Entry"}}],"indicesHistoricalData":{"NZRS":[{"id":"NZRS","time":1744113600,"capitalisation":8757200000,"value":1486.96},{"id":"NZRS","time":1744027200,"capitalisation":8820700000,"value":1497.77},{"id":"NZRS","time":1743940800,"capitalisation":8769800000,"value":1489.1},{"id":"NZRS","time":1743678000,"capitalisation":8923100000,"value":1515.15},{"id":"NZRS","time":1743591600,"capitalisation":8997000000,"value":1527.71},{"id":"NZRS","time":1743505200,"capitalisation":8844500000,"value":1501.8},{"id":"NZRS","time":1743418800,"capitalisation":8868100000,"value":1505.8},{"id":"NZRS","time":1743332400,"capitalisation":8793100000,"value":1493.07},{"id":"NZRS","time":1743073200,"capitalisation":8869700000,"value":1506.08},{"id":"NZRS","time":1742986800,"capitalisation":8957400000,"value":1520.97},{"id":"NZRS","time":1742900400,"capitalisation":8945300000,"value":1518.91},{"id":"NZRS","time":1742814000,"capitalisation":8941300000,"value":1518.23},{"id":"NZRS","time":1742727600,"capitalisation":8893900000,"value":1510.2},{"id":"NZRS","time":1742468400,"capitalisation":9005900000,"value":1529.81},{"id":"NZRS","time":1742382000,"capitalisation":8899600000,"value":1511.77},{"id":"NZRS","time":1742295600,"capitalisation":8919800000,"value":1515.2},{"id":"NZRS","time":1742209200,"capitalisation":8963300000,"value":1522.59},{"id":"NZRS","time":1742122800,"capitalisation":8992600000,"value":1527.55},{"id":"NZRS","time":1741863600,"capitalisation":9117200000,"value":1548.72},{"id":"NZRS","time":1741777200,"capitalisation":9118300000,"value":1548.91},{"id":"NZRS","time":1741690800,"capitalisation":9143600000,"value":1553.21},{"id":"NZRS","time":1741604400,"capitalisation":9204000000,"value":1557.01},{"id":"NZRS","time":1741518000,"capitalisation":9219100000,"value":1556.85},{"id":"NZRS","time":1741258800,"capitalisation":9174700000,"value":1549.35},{"id":"NZRS","time":1741172400,"capitalisation":9217900000,"value":1556.64},{"id":"NZRS","time":1741086000,"capitalisation":9237800000,"value":1556.16},{"id":"NZRS","time":1740999600,"capitalisation":9271300000,"value":1559.56},{"id":"NZRS","time":1740913200,"capitalisation":9240400000,"value":1554.35},{"id":"NZRS","time":1740654000,"capitalisation":9241800000,"value":1552.65},{"id":"NZRS","time":1740567600,"capitalisation":9200800000,"value":1545.79},{"id":"NZRS","time":1740481200,"capitalisation":9165800000,"value":1537.75},{"id":"NZRS","time":1740394800,"capitalisation":8945000000,"value":1500.73},{"id":"NZRS","time":1740308400,"capitalisation":9134000000,"value":1531.46},{"id":"NZRS","time":1740049200,"capitalisation":9264700000,"value":1553.4},{"id":"NZRS","time":1739962800,"capitalisation":9386700000,"value":1573.83},{"id":"NZRS","time":1739876400,"capitalisation":9444500000,"value":1583.53},{"id":"NZRS","time":1739790000,"capitalisation":9479100000,"value":1589.35},{"id":"NZRS","time":1739703600,"capitalisation":9428200000,"value":1580.79},{"id":"NZRS","time":1739444400,"capitalisation":9464800000,"value":1586.93},{"id":"NZRS","time":1739358000,"capitalisation":9521500000,"value":1596.44},{"id":"NZRS","time":1739271600,"capitalisation":9504500000,"value":1593.59},{"id":"NZRS","time":1739185200,"capitalisation":9494200000,"value":1591.86},{"id":"NZRS","time":1739098800,"capitalisation":9438200000,"value":1582.49},{"id":"NZRS","time":1738839600,"capitalisation":9474400000,"value":1588.54},{"id":"NZRS","time":1738666800,"capitalisation":9519300000,"value":1596.07},{"id":"NZRS","time":1738580400,"capitalisation":9523800000,"value":1596.84},{"id":"NZRS","time":1738494000,"capitalisation":9424700000,"value":1580.21},{"id":"NZRS","time":1738234800,"capitalisation":9482000000,"value":1589.81},{"id":"NZRS","time":1738148400,"capitalisation":9467300000,"value":1587.36},{"id":"NZRS","time":1738062000,"capitalisation":9476700000,"value":1588.93},{"id":"NZRS","time":1737975600,"capitalisation":9444600000,"value":1583.56},{"id":"NZRS","time":1737889200,"capitalisation":9383400000,"value":1573.29},{"id":"NZRS","time":1737630000,"capitalisation":9391600000,"value":1574.66},{"id":"NZRS","time":1737543600,"capitalisation":9464200000,"value":1586.85},{"id":"NZRS","time":1737457200,"capitalisation":9497000000,"value":1592.33},{"id":"NZRS","time":1737370800,"capitalisation":9426200000,"value":1580.45},{"id":"NZRS","time":1737284400,"capitalisation":9456700000,"value":1585.58},{"id":"NZRS","time":1737025200,"capitalisation":9596700000,"value":1609.04},{"id":"NZRS","time":1736938800,"capitalisation":9466400000,"value":1587.21},{"id":"NZRS","time":1736852400,"capitalisation":9505400000,"value":1593.75},{"id":"NZRS","time":1736766000,"capitalisation":9485000000,"value":1590.33},{"id":"NZRS","time":1736679600,"capitalisation":9460700000,"value":1586.25},{"id":"NZRS","time":1736420400,"capitalisation":9494100000,"value":1591.86},{"id":"NZRS","time":1736334000,"capitalisation":9470400000,"value":1587.86},{"id":"NZRS","time":1736247600,"capitalisation":9494700000,"value":1591.95},{"id":"NZRS","time":1736161200,"capitalisation":9524400000,"value":1596.92},{"id":"NZRS","time":1736074800,"capitalisation":9515700000,"value":1595.47},{"id":"NZRS","time":1735815600,"capitalisation":9419600000,"value":1579.35},{"id":"NZRS","time":1735556400,"capitalisation":9318100000,"value":1562.35},{"id":"NZRS","time":1735470000,"capitalisation":9565200000,"value":1603.76},{"id":"NZRS","time":1735210800,"capitalisation":9620200000,"value":1612.98},{"id":"NZRS","time":1734951600,"capitalisation":9588500000,"value":1607.68},{"id":"NZRS","time":1734865200,"capitalisation":9487600000,"value":1590.75},{"id":"NZRS","time":1734606000,"capitalisation":9368500000,"value":1573.79},{"id":"NZRS","time":1734519600,"capitalisation":9297000000,"value":1561.77},{"id":"NZRS","time":1734433200,"capitalisation":9355200000,"value":1571.55},{"id":"NZRS","time":1734346800,"capitalisation":9423600000,"value":1583.02},{"id":"NZRS","time":1734260400,"capitalisation":9424800000,"value":1583.22},{"id":"NZRS","time":1734001200,"capitalisation":9380900000,"value":1575.87},{"id":"NZRS","time":1733914800,"capitalisation":9396500000,"value":1578.47},{"id":"NZRS","time":1733828400,"capitalisation":9357500000,"value":1571.92},{"id":"NZRS","time":1733742000,"capitalisation":9325300000,"value":1566.51},{"id":"NZRS","time":1733655600,"capitalisation":9394300000,"value":1578.12},{"id":"NZRS","time":1733396400,"capitalisation":9510900000,"value":1597.7},{"id":"NZRS","time":1733310000,"capitalisation":9448200000,"value":1587.18},{"id":"NZRS","time":1733223600,"capitalisation":9363000000,"value":1568.78},{"id":"NZRS","time":1733137200,"capitalisation":9551200000,"value":1598.14},{"id":"NZRS","time":1733050800,"capitalisation":9547400000,"value":1594.83},{"id":"NZRS","time":1732791600,"capitalisation":9617800000,"value":1606.59},{"id":"NZRS","time":1732705200,"capitalisation":9489800000,"value":1585.21},{"id":"NZRS","time":1732618800,"capitalisation":9659800000,"value":1609.74},{"id":"NZRS","time":1732532400,"capitalisation":9761600000,"value":1622.23},{"id":"NZRS","time":1732446000,"capitalisation":9721300000,"value":1615.56},{"id":"NZRS","time":1732186800,"capitalisation":9745200000,"value":1619.5},{"id":"NZRS","time":1732100400,"capitalisation":9701100000,"value":1612.19},{"id":"NZRS","time":1732014000,"capitalisation":9677700000,"value":1607.38},{"id":"NZRS","time":1731927600,"capitalisation":9736800000,"value":1617.18},{"id":"NZRS","time":1731841200,"capitalisation":9746800000,"value":1618.86},{"id":"NZRS","time":1731582000,"capitalisation":9753500000,"value":1619.96},{"id":"NZRS","time":1731495600,"capitalisation":9779500000,"value":1624.26},{"id":"NZRS","time":1731409200,"capitalisation":9779200000,"value":1622.34},{"id":"NZRS","time":1731322800,"capitalisation":9770000000,"value":1620.8},{"id":"NZRS","time":1731236400,"capitalisation":9771100000,"value":1620.98},{"id":"NZRS","time":1730977200,"capitalisation":9795100000,"value":1624.98},{"id":"NZRS","time":1730890800,"capitalisation":9695700000,"value":1608.48},{"id":"NZRS","time":1730804400,"capitalisation":9829300000,"value":1630.64},{"id":"NZRS","time":1730718000,"capitalisation":9786000000,"value":1623.47},{"id":"NZRS","time":1730631600,"capitalisation":9767700000,"value":1620.43},{"id":"NZRS","time":1730372400,"capitalisation":9722000000,"value":1612.84},{"id":"NZRS","time":1730286000,"capitalisation":9791500000,"value":1624.35},{"id":"NZRS","time":1730199600,"capitalisation":9832500000,"value":1631.18},{"id":"NZRS","time":1730113200,"capitalisation":9895800000,"value":1641.66},{"id":"NZRS","time":1729767600,"capitalisation":9949100000,"value":1650.51},{"id":"NZRS","time":1729681200,"capitalisation":9914600000,"value":1644.8},{"id":"NZRS","time":1729594800,"capitalisation":9945900000,"value":1649.97},{"id":"NZRS","time":1729508400,"capitalisation":9975800000,"value":1654.95},{"id":"NZRS","time":1729422000,"capitalisation":10086000000,"value":1673.16},{"id":"NZRS","time":1729162800,"capitalisation":10013000000,"value":1661.07},{"id":"NZRS","time":1729076400,"capitalisation":9838900000,"value":1632.24},{"id":"NZRS","time":1728990000,"capitalisation":9860500000,"value":1635.82},{"id":"NZRS","time":1728903600,"capitalisation":9997100000,"value":1658.48},{"id":"NZRS","time":1728817200,"capitalisation":9994900000,"value":1658.12},{"id":"NZRS","time":1728558000,"capitalisation":10001000000,"value":1659.2},{"id":"NZRS","time":1728471600,"capitalisation":9955700000,"value":1651.61},{"id":"NZRS","time":1728385200,"capitalisation":9967600000,"value":1653.58},{"id":"NZRS","time":1728298800,"capitalisation":9712500000,"value":1611.26},{"id":"NZRS","time":1728212400,"capitalisation":9815400000,"value":1628.33},{"id":"NZRS","time":1727953200,"capitalisation":9720400000,"value":1612.58},{"id":"NZRS","time":1727866800,"capitalisation":9685800000,"value":1606.84},{"id":"NZRS","time":1727780400,"capitalisation":9663100000,"value":1603.07},{"id":"NZRS","time":1727694000,"capitalisation":9713100000,"value":1611.37},{"id":"NZRS","time":1727607600,"capitalisation":9622600000,"value":1596.35},{"id":"NZRS","time":1727352000,"capitalisation":9583200000,"value":1589.82},{"id":"NZRS","time":1727265600,"capitalisation":9642200000,"value":1599.59},{"id":"NZRS","time":1727179200,"capitalisation":9602200000,"value":1592.97},{"id":"NZRS","time":1727092800,"capitalisation":9581300000,"value":1589.5},{"id":"NZRS","time":1727006400,"capitalisation":9689600000,"value":1607.46},{"id":"NZRS","time":1726747200,"capitalisation":9820500000,"value":1615.27},{"id":"NZRS","time":1726660800,"capitalisation":9897000000,"value":1627.85},{"id":"NZRS","time":1726574400,"capitalisation":9977900000,"value":1641.14},{"id":"NZRS","time":1726488000,"capitalisation":10062000000,"value":1655.04},{"id":"NZRS","time":1726401600,"capitalisation":10058000000,"value":1654.31},{"id":"NZRS","time":1726142400,"capitalisation":10183000000,"value":1674.91},{"id":"NZRS","time":1726056000,"capitalisation":10079000000,"value":1657.7},{"id":"NZRS","time":1725969600,"capitalisation":10032000000,"value":1650.13},{"id":"NZRS","time":1725883200,"capitalisation":10045000000,"value":1652.19},{"id":"NZRS","time":1725796800,"capitalisation":10045000000,"value":1649.46},{"id":"NZRS","time":1725537600,"capitalisation":10073000000,"value":1654.08},{"id":"NZRS","time":1725451200,"capitalisation":10133000000,"value":1663.97},{"id":"NZRS","time":1725364800,"capitalisation":10231000000,"value":1671.95},{"id":"NZRS","time":1725278400,"capitalisation":10269000000,"value":1671.72},{"id":"NZRS","time":1725192000,"capitalisation":10351000000,"value":1685.06},{"id":"NZRS","time":1724932800,"capitalisation":10300000000,"value":1676.88},{"id":"NZRS","time":1724846400,"capitalisation":10170000000,"value":1653.58},{"id":"NZRS","time":1724760000,"capitalisation":10177000000,"value":1654.81},{"id":"NZRS","time":1724673600,"capitalisation":10188000000,"value":1656.59},{"id":"NZRS","time":1724587200,"capitalisation":10226000000,"value":1661.79},{"id":"NZRS","time":1724328000,"capitalisation":10259000000,"value":1667.1},{"id":"NZRS","time":1724241600,"capitalisation":10294000000,"value":1672.89},{"id":"NZRS","time":1724155200,"capitalisation":10161000000,"value":1651.23},{"id":"NZRS","time":1724068800,"capitalisation":10243000000,"value":1664.5},{"id":"NZRS","time":1723982400,"capitalisation":10279000000,"value":1670.46},{"id":"NZRS","time":1723723200,"capitalisation":10079000000,"value":1637.92},{"id":"NZRS","time":1723636800,"capitalisation":10103000000,"value":1641.84},{"id":"NZRS","time":1723550400,"capitalisation":9907300000,"value":1609.98},{"id":"NZRS","time":1723464000,"capitalisation":9662800000,"value":1570.27},{"id":"NZRS","time":1723377600,"capitalisation":9632500000,"value":1565.34},{"id":"NZRS","time":1723118400,"capitalisation":9633300000,"value":1565.47},{"id":"NZRS","time":1723032000,"capitalisation":9537200000,"value":1549.85},{"id":"NZRS","time":1722945600,"capitalisation":9562100000,"value":1553.9},{"id":"NZRS","time":1722859200,"capitalisation":9424300000,"value":1531.51},{"id":"NZRS","time":1722772800,"capitalisation":9502800000,"value":1544.26},{"id":"NZRS","time":1722513600,"capitalisation":9634700000,"value":1565.7},{"id":"NZRS","time":1722427200,"capitalisation":9604000000,"value":1560.72},{"id":"NZRS","time":1722340800,"capitalisation":9587800000,"value":1558.07},{"id":"NZRS","time":1722254400,"capitalisation":9663600000,"value":1570.4},{"id":"NZRS","time":1722168000,"capitalisation":9555900000,"value":1552.89},{"id":"NZRS","time":1721908800,"capitalisation":9652100000,"value":1568.53},{"id":"NZRS","time":1721822400,"capitalisation":9603100000,"value":1560.56},{"id":"NZRS","time":1721736000,"capitalisation":9655800000,"value":1569.12},{"id":"NZRS","time":1721649600,"capitalisation":9525900000,"value":1548.03},{"id":"NZRS","time":1721563200,"capitalisation":9406500000,"value":1528.61},{"id":"NZRS","time":1721304000,"capitalisation":9503900000,"value":1544.44},{"id":"NZRS","time":1721217600,"capitalisation":9403900000,"value":1528.19},{"id":"NZRS","time":1721131200,"capitalisation":9380300000,"value":1524.35},{"id":"NZRS","time":1721044800,"capitalisation":9287000000,"value":1509.2},{"id":"NZRS","time":1720958400,"capitalisation":9348300000,"value":1519.15},{"id":"NZRS","time":1720699200,"capitalisation":9279000000,"value":1507.91},{"id":"NZRS","time":1720612800,"capitalisation":9122900000,"value":1482.53},{"id":"NZRS","time":1720526400,"capitalisation":9151600000,"value":1487.2},{"id":"NZRS","time":1720440000,"capitalisation":9134700000,"value":1484.45},{"id":"NZRS","time":1720353600,"capitalisation":9076100000,"value":1474.92},{"id":"NZRS","time":1720094400,"capitalisation":9070900000,"value":1474.08},{"id":"NZRS","time":1720008000,"capitalisation":9001200000,"value":1462.75},{"id":"NZRS","time":1719921600,"capitalisation":9066900000,"value":1473.44},{"id":"NZRS","time":1719835200,"capitalisation":9093800000,"value":1477.8},{"id":"NZRS","time":1719748800,"capitalisation":9015100000,"value":1465.03},{"id":"NZRS","time":1719403200,"capitalisation":9039500000,"value":1468.96},{"id":"NZRS","time":1719316800,"capitalisation":9109300000,"value":1480.32},{"id":"NZRS","time":1719230400,"capitalisation":9046200000,"value":1470.06},{"id":"NZRS","time":1719144000,"capitalisation":9124100000,"value":1482.72},{"id":"NZRS","time":1718884800,"capitalisation":9213000000,"value":1497.38},{"id":"NZRS","time":1718798400,"capitalisation":9182100000,"value":1492.36},{"id":"NZRS","time":1718712000,"capitalisation":9107600000,"value":1480.26},{"id":"NZRS","time":1718625600,"capitalisation":9232800000,"value":1500.59},{"id":"NZRS","time":1718539200,"capitalisation":9269900000,"value":1506.62},{"id":"NZRS","time":1718280000,"capitalisation":9366300000,"value":1522.29},{"id":"NZRS","time":1718193600,"capitalisation":9449600000,"value":1535.83},{"id":"NZRS","time":1718107200,"capitalisation":9359400000,"value":1521.17},{"id":"NZRS","time":1718020800,"capitalisation":9468400000,"value":1538.88},{"id":"NZRS","time":1717934400,"capitalisation":9364500000,"value":1519.38},{"id":"NZRS","time":1717675200,"capitalisation":9321500000,"value":1512.41},{"id":"NZRS","time":1717588800,"capitalisation":9375700000,"value":1521.2},{"id":"NZRS","time":1717502400,"capitalisation":9404800000,"value":1521.63},{"id":"NZRS","time":1717416000,"capitalisation":9285600000,"value":1498.11},{"id":"NZRS","time":1717070400,"capitalisation":9376300000,"value":1510.86},{"id":"NZRS","time":1716984000,"capitalisation":9130800000,"value":1471.3},{"id":"NZRS","time":1716897600,"capitalisation":9319800000,"value":1501.74},{"id":"NZRS","time":1716811200,"capitalisation":9329100000,"value":1503.25},{"id":"NZRS","time":1716724800,"capitalisation":9390400000,"value":1513.12},{"id":"NZRS","time":1716465600,"capitalisation":9446400000,"value":1522.14},{"id":"NZRS","time":1716379200,"capitalisation":9425100000,"value":1517.8},{"id":"NZRS","time":1716292800,"capitalisation":9459100000,"value":1523.28},{"id":"NZRS","time":1716206400,"capitalisation":9495500000,"value":1525.23},{"id":"NZRS","time":1716120000,"capitalisation":9475100000,"value":1521.96},{"id":"NZRS","time":1715860800,"capitalisation":9418600000,"value":1512.89},{"id":"NZRS","time":1715774400,"capitalisation":9521500000,"value":1529.43},{"id":"NZRS","time":1715688000,"capitalisation":9386700000,"value":1505.96},{"id":"NZRS","time":1715601600,"capitalisation":9426900000,"value":1512.42},{"id":"NZRS","time":1715515200,"capitalisation":9573900000,"value":1535.99},{"id":"NZRS","time":1715256000,"capitalisation":9530600000,"value":1529.06},{"id":"NZRS","time":1715169600,"capitalisation":9599800000,"value":1540.16},{"id":"NZRS","time":1715083200,"capitalisation":9573700000,"value":1535.96},{"id":"NZRS","time":1714996800,"capitalisation":9537100000,"value":1530.1},{"id":"NZRS","time":1714910400,"capitalisation":9509200000,"value":1525.63},{"id":"NZRS","time":1714651200,"capitalisation":9685000000,"value":1553.83},{"id":"NZRS","time":1714564800,"capitalisation":9571100000,"value":1535.55},{"id":"NZRS","time":1714478400,"capitalisation":9553100000,"value":1532.67},{"id":"NZRS","time":1714392000,"capitalisation":9718200000,"value":1559.16},{"id":"NZRS","time":1714305600,"capitalisation":9758100000,"value":1565.55},{"id":"NZRS","time":1714046400,"capitalisation":9622200000,"value":1543.75},{"id":"NZRS","time":1713873600,"capitalisation":9755300000,"value":1565.1},{"id":"NZRS","time":1713787200,"capitalisation":9679700000,"value":1552.98},{"id":"NZRS","time":1713700800,"capitalisation":9798100000,"value":1571.97},{"id":"NZRS","time":1713441600,"capitalisation":9745200000,"value":1563.49},{"id":"NZRS","time":1713355200,"capitalisation":9764900000,"value":1566.64},{"id":"NZRS","time":1713268800,"capitalisation":9735000000,"value":1561.85},{"id":"NZRS","time":1713182400,"capitalisation":9757300000,"value":1565.43},{"id":"NZRS","time":1713096000,"capitalisation":9890700000,"value":1586.82},{"id":"NZRS","time":1712836800,"capitalisation":9969500000,"value":1599.47},{"id":"NZRS","time":1712750400,"capitalisation":9974000000,"value":1600.19},{"id":"NZRS","time":1712664000,"capitalisation":9860600000,"value":1582},{"id":"NZRS","time":1712577600,"capitalisation":9779400000,"value":1568.98}],"G25":[{"id":"G25","time":1744113600,"capitalisation":0,"value":689.97},{"id":"G25","time":1744027200,"capitalisation":0,"value":693.82},{"id":"G25","time":1743940800,"capitalisation":0,"value":693.36},{"id":"G25","time":1743678000,"capitalisation":0,"value":724.43},{"id":"G25","time":1743591600,"capitalisation":0,"value":734.65},{"id":"G25","time":1743505200,"capitalisation":0,"value":738.38},{"id":"G25","time":1743418800,"capitalisation":0,"value":739.09},{"id":"G25","time":1743332400,"capitalisation":0,"value":734.26},{"id":"G25","time":1743073200,"capitalisation":0,"value":727.55},{"id":"G25","time":1742986800,"capitalisation":0,"value":724.46},{"id":"G25","time":1742900400,"capitalisation":0,"value":719.27},{"id":"G25","time":1742814000,"capitalisation":0,"value":724.96},{"id":"G25","time":1742727600,"capitalisation":0,"value":724.89},{"id":"G25","time":1742468400,"capitalisation":0,"value":731.01},{"id":"G25","time":1742382000,"capitalisation":0,"value":704.52},{"id":"G25","time":1742295600,"capitalisation":0,"value":706.81},{"id":"G25","time":1742209200,"capitalisation":0,"value":710.95},{"id":"G25","time":1742122800,"capitalisation":0,"value":725.62},{"id":"G25","time":1741863600,"capitalisation":0,"value":733},{"id":"G25","time":1741777200,"capitalisation":0,"value":743.12},{"id":"G25","time":1741690800,"capitalisation":0,"value":748.82},{"id":"G25","time":1741604400,"capitalisation":0,"value":752.93},{"id":"G25","time":1741518000,"capitalisation":0,"value":752.05},{"id":"G25","time":1741258800,"capitalisation":0,"value":750.64},{"id":"G25","time":1741172400,"capitalisation":0,"value":742.48},{"id":"G25","time":1741086000,"capitalisation":0,"value":744.71},{"id":"G25","time":1740999600,"capitalisation":0,"value":748},{"id":"G25","time":1740913200,"capitalisation":0,"value":751.92},{"id":"G25","time":1740654000,"capitalisation":0,"value":749.9},{"id":"G25","time":1740567600,"capitalisation":0,"value":760.71},{"id":"G25","time":1740481200,"capitalisation":0,"value":750.64},{"id":"G25","time":1740394800,"capitalisation":0,"value":745.92},{"id":"G25","time":1740308400,"capitalisation":0,"value":767.91},{"id":"G25","time":1740049200,"capitalisation":0,"value":772.82},{"id":"G25","time":1739962800,"capitalisation":0,"value":775.87},{"id":"G25","time":1739876400,"capitalisation":0,"value":801.15},{"id":"G25","time":1739790000,"capitalisation":0,"value":805.79},{"id":"G25","time":1739703600,"capitalisation":0,"value":793.49},{"id":"G25","time":1739444400,"capitalisation":0,"value":789.19},{"id":"G25","time":1739358000,"capitalisation":0,"value":787.96},{"id":"G25","time":1739271600,"capitalisation":0,"value":777.74},{"id":"G25","time":1739185200,"capitalisation":0,"value":777.68},{"id":"G25","time":1739098800,"capitalisation":0,"value":780.89},{"id":"G25","time":1738839600,"capitalisation":0,"value":779.82},{"id":"G25","time":1738666800,"capitalisation":0,"value":775.76},{"id":"G25","time":1738580400,"capitalisation":0,"value":771.17},{"id":"G25","time":1738494000,"capitalisation":0,"value":767.92},{"id":"G25","time":1738234800,"capitalisation":0,"value":771.1},{"id":"G25","time":1738148400,"capitalisation":0,"value":772.17},{"id":"G25","time":1738062000,"capitalisation":0,"value":772.78},{"id":"G25","time":1737975600,"capitalisation":0,"value":773.28},{"id":"G25","time":1737889200,"capitalisation":0,"value":769.7},{"id":"G25","time":1737630000,"capitalisation":0,"value":768.21},{"id":"G25","time":1737543600,"capitalisation":0,"value":769.9},{"id":"G25","time":1737457200,"capitalisation":0,"value":774.21},{"id":"G25","time":1737370800,"capitalisation":0,"value":770.09},{"id":"G25","time":1737284400,"capitalisation":0,"value":769.97},{"id":"G25","time":1737025200,"capitalisation":0,"value":774.16},{"id":"G25","time":1736938800,"capitalisation":0,"value":777.93},{"id":"G25","time":1736852400,"capitalisation":0,"value":773.1},{"id":"G25","time":1736766000,"capitalisation":0,"value":774.82},{"id":"G25","time":1736679600,"capitalisation":0,"value":774.93},{"id":"G25","time":1736420400,"capitalisation":0,"value":779.41},{"id":"G25","time":1736334000,"capitalisation":0,"value":779.43},{"id":"G25","time":1736247600,"capitalisation":0,"value":778.77},{"id":"G25","time":1736161200,"capitalisation":0,"value":787.3},{"id":"G25","time":1736074800,"capitalisation":0,"value":792.45},{"id":"G25","time":1735815600,"capitalisation":0,"value":789.7},{"id":"G25","time":1735556400,"capitalisation":0,"value":788.15},{"id":"G25","time":1735470000,"capitalisation":0,"value":790.8},{"id":"G25","time":1735210800,"capitalisation":0,"value":786.91},{"id":"G25","time":1734951600,"capitalisation":0,"value":780.88},{"id":"G25","time":1734865200,"capitalisation":0,"value":781.4},{"id":"G25","time":1734606000,"capitalisation":0,"value":775.14},{"id":"G25","time":1734519600,"capitalisation":0,"value":770.1},{"id":"G25","time":1734433200,"capitalisation":0,"value":771.7},{"id":"G25","time":1734346800,"capitalisation":0,"value":775.23},{"id":"G25","time":1734260400,"capitalisation":0,"value":764.75},{"id":"G25","time":1734001200,"capitalisation":0,"value":776.71},{"id":"G25","time":1733914800,"capitalisation":0,"value":773.21},{"id":"G25","time":1733828400,"capitalisation":0,"value":764.14},{"id":"G25","time":1733742000,"capitalisation":0,"value":763.18},{"id":"G25","time":1733655600,"capitalisation":0,"value":753.25},{"id":"G25","time":1733396400,"capitalisation":0,"value":759.34},{"id":"G25","time":1733310000,"capitalisation":0,"value":772.3},{"id":"G25","time":1733223600,"capitalisation":0,"value":755.19},{"id":"G25","time":1733137200,"capitalisation":0,"value":773.48},{"id":"G25","time":1733050800,"capitalisation":0,"value":768.88},{"id":"G25","time":1732791600,"capitalisation":0,"value":771.11},{"id":"G25","time":1732705200,"capitalisation":0,"value":764.18},{"id":"G25","time":1732618800,"capitalisation":0,"value":769.41},{"id":"G25","time":1732532400,"capitalisation":0,"value":764.98},{"id":"G25","time":1732446000,"capitalisation":0,"value":771.18},{"id":"G25","time":1732186800,"capitalisation":0,"value":756.39},{"id":"G25","time":1732100400,"capitalisation":0,"value":753.74},{"id":"G25","time":1732014000,"capitalisation":0,"value":749.76},{"id":"G25","time":1731927600,"capitalisation":0,"value":749.66},{"id":"G25","time":1731841200,"capitalisation":0,"value":745.77},{"id":"G25","time":1731582000,"capitalisation":0,"value":743.96},{"id":"G25","time":1731495600,"capitalisation":0,"value":744.6},{"id":"G25","time":1731409200,"capitalisation":0,"value":742.29},{"id":"G25","time":1731322800,"capitalisation":0,"value":744.72},{"id":"G25","time":1731236400,"capitalisation":0,"value":743.46},{"id":"G25","time":1730977200,"capitalisation":0,"value":746.44},{"id":"G25","time":1730890800,"capitalisation":0,"value":737.39},{"id":"G25","time":1730804400,"capitalisation":0,"value":739.85},{"id":"G25","time":1730718000,"capitalisation":0,"value":734.67},{"id":"G25","time":1730631600,"capitalisation":0,"value":736.39},{"id":"G25","time":1730372400,"capitalisation":0,"value":737.05},{"id":"G25","time":1730286000,"capitalisation":0,"value":740.09},{"id":"G25","time":1730199600,"capitalisation":0,"value":737.04},{"id":"G25","time":1730113200,"capitalisation":0,"value":747.45},{"id":"G25","time":1729767600,"capitalisation":0,"value":747.45},{"id":"G25","time":1729681200,"capitalisation":0,"value":747.76},{"id":"G25","time":1729594800,"capitalisation":0,"value":739.66},{"id":"G25","time":1729508400,"capitalisation":0,"value":742.63},{"id":"G25","time":1729422000,"capitalisation":0,"value":744.58},{"id":"G25","time":1729162800,"capitalisation":0,"value":747.16},{"id":"G25","time":1729076400,"capitalisation":0,"value":751.98},{"id":"G25","time":1728990000,"capitalisation":0,"value":753.17},{"id":"G25","time":1728903600,"capitalisation":0,"value":759.65},{"id":"G25","time":1728817200,"capitalisation":0,"value":763.91},{"id":"G25","time":1728558000,"capitalisation":0,"value":764.36},{"id":"G25","time":1728471600,"capitalisation":0,"value":764.01},{"id":"G25","time":1728385200,"capitalisation":0,"value":772.26},{"id":"G25","time":1728298800,"capitalisation":0,"value":772.32},{"id":"G25","time":1728212400,"capitalisation":0,"value":773.65},{"id":"G25","time":1727953200,"capitalisation":0,"value":761.16},{"id":"G25","time":1727866800,"capitalisation":0,"value":754.76},{"id":"G25","time":1727780400,"capitalisation":0,"value":749.76},{"id":"G25","time":1727694000,"capitalisation":0,"value":752.56},{"id":"G25","time":1727607600,"capitalisation":0,"value":729.2},{"id":"G25","time":1727352000,"capitalisation":0,"value":731.94},{"id":"G25","time":1727265600,"capitalisation":0,"value":739.1},{"id":"G25","time":1727179200,"capitalisation":0,"value":729.4},{"id":"G25","time":1727092800,"capitalisation":0,"value":732.21},{"id":"G25","time":1727006400,"capitalisation":0,"value":742.69},{"id":"G25","time":1726747200,"capitalisation":0,"value":733.03},{"id":"G25","time":1726660800,"capitalisation":0,"value":732.2},{"id":"G25","time":1726574400,"capitalisation":0,"value":735.59},{"id":"G25","time":1726488000,"capitalisation":0,"value":736.68},{"id":"G25","time":1726401600,"capitalisation":0,"value":746.73},{"id":"G25","time":1726142400,"capitalisation":0,"value":744.24},{"id":"G25","time":1726056000,"capitalisation":0,"value":739.95},{"id":"G25","time":1725969600,"capitalisation":0,"value":739.18},{"id":"G25","time":1725883200,"capitalisation":0,"value":744.94},{"id":"G25","time":1725796800,"capitalisation":0,"value":738.29},{"id":"G25","time":1725537600,"capitalisation":0,"value":748.36},{"id":"G25","time":1725451200,"capitalisation":0,"value":753.69},{"id":"G25","time":1725364800,"capitalisation":0,"value":740.12},{"id":"G25","time":1725278400,"capitalisation":0,"value":747.63},{"id":"G25","time":1725192000,"capitalisation":0,"value":753.49},{"id":"G25","time":1724932800,"capitalisation":0,"value":749.82},{"id":"G25","time":1724846400,"capitalisation":0,"value":736.07},{"id":"G25","time":1724760000,"capitalisation":0,"value":739.74},{"id":"G25","time":1724673600,"capitalisation":0,"value":741.89},{"id":"G25","time":1724587200,"capitalisation":0,"value":745.8},{"id":"G25","time":1724328000,"capitalisation":0,"value":757.03},{"id":"G25","time":1724241600,"capitalisation":0,"value":762.49},{"id":"G25","time":1724155200,"capitalisation":0,"value":766.51},{"id":"G25","time":1724068800,"capitalisation":0,"value":766.42},{"id":"G25","time":1723982400,"capitalisation":0,"value":758.54},{"id":"G25","time":1723723200,"capitalisation":0,"value":751.33},{"id":"G25","time":1723636800,"capitalisation":0,"value":745.93},{"id":"G25","time":1723550400,"capitalisation":0,"value":741.2},{"id":"G25","time":1723464000,"capitalisation":0,"value":724.7},{"id":"G25","time":1723377600,"capitalisation":0,"value":729.92},{"id":"G25","time":1723118400,"capitalisation":0,"value":728.95},{"id":"G25","time":1723032000,"capitalisation":0,"value":734.63},{"id":"G25","time":1722945600,"capitalisation":0,"value":730.11},{"id":"G25","time":1722859200,"capitalisation":0,"value":738.45},{"id":"G25","time":1722772800,"capitalisation":0,"value":733.51},{"id":"G25","time":1722513600,"capitalisation":0,"value":747.09},{"id":"G25","time":1722427200,"capitalisation":0,"value":756.2},{"id":"G25","time":1722340800,"capitalisation":0,"value":748.94},{"id":"G25","time":1722254400,"capitalisation":0,"value":740.49},{"id":"G25","time":1722168000,"capitalisation":0,"value":739.75},{"id":"G25","time":1721908800,"capitalisation":0,"value":743.47},{"id":"G25","time":1721822400,"capitalisation":0,"value":738.78},{"id":"G25","time":1721736000,"capitalisation":0,"value":749.45},{"id":"G25","time":1721649600,"capitalisation":0,"value":746.11},{"id":"G25","time":1721563200,"capitalisation":0,"value":741.76},{"id":"G25","time":1721304000,"capitalisation":0,"value":732.72},{"id":"G25","time":1721217600,"capitalisation":0,"value":712.09},{"id":"G25","time":1721131200,"capitalisation":0,"value":705.09},{"id":"G25","time":1721044800,"capitalisation":0,"value":698.61},{"id":"G25","time":1720958400,"capitalisation":0,"value":700.49},{"id":"G25","time":1720699200,"capitalisation":0,"value":700.87},{"id":"G25","time":1720612800,"capitalisation":0,"value":685.64},{"id":"G25","time":1720526400,"capitalisation":0,"value":679.36},{"id":"G25","time":1720440000,"capitalisation":0,"value":680.83},{"id":"G25","time":1720353600,"capitalisation":0,"value":685.45},{"id":"G25","time":1720094400,"capitalisation":0,"value":679.84},{"id":"G25","time":1720008000,"capitalisation":0,"value":682.86},{"id":"G25","time":1719921600,"capitalisation":0,"value":680.21},{"id":"G25","time":1719835200,"capitalisation":0,"value":684.51},{"id":"G25","time":1719748800,"capitalisation":0,"value":680.38},{"id":"G25","time":1719403200,"capitalisation":0,"value":674.55},{"id":"G25","time":1719316800,"capitalisation":0,"value":662.12},{"id":"G25","time":1719230400,"capitalisation":0,"value":676.79},{"id":"G25","time":1719144000,"capitalisation":0,"value":677.76},{"id":"G25","time":1718884800,"capitalisation":0,"value":696},{"id":"G25","time":1718798400,"capitalisation":0,"value":678.93},{"id":"G25","time":1718712000,"capitalisation":0,"value":680.99},{"id":"G25","time":1718625600,"capitalisation":0,"value":689.09},{"id":"G25","time":1718539200,"capitalisation":0,"value":695.42},{"id":"G25","time":1718280000,"capitalisation":0,"value":703.59},{"id":"G25","time":1718193600,"capitalisation":0,"value":711.5},{"id":"G25","time":1718107200,"capitalisation":0,"value":713.19},{"id":"G25","time":1718020800,"capitalisation":0,"value":716.29},{"id":"G25","time":1717934400,"capitalisation":0,"value":713.78},{"id":"G25","time":1717675200,"capitalisation":0,"value":709.53},{"id":"G25","time":1717588800,"capitalisation":0,"value":706.27},{"id":"G25","time":1717502400,"capitalisation":0,"value":757.81},{"id":"G25","time":1717416000,"capitalisation":0,"value":768.61},{"id":"G25","time":1717070400,"capitalisation":0,"value":760.76},{"id":"G25","time":1716984000,"capitalisation":0,"value":765.22},{"id":"G25","time":1716897600,"capitalisation":0,"value":773.74},{"id":"G25","time":1716811200,"capitalisation":0,"value":781.31},{"id":"G25","time":1716724800,"capitalisation":0,"value":771.58},{"id":"G25","time":1716465600,"capitalisation":0,"value":772.33},{"id":"G25","time":1716379200,"capitalisation":0,"value":778.83},{"id":"G25","time":1716292800,"capitalisation":0,"value":796.55},{"id":"G25","time":1716206400,"capitalisation":0,"value":780.78},{"id":"G25","time":1716120000,"capitalisation":0,"value":770.84},{"id":"G25","time":1715860800,"capitalisation":0,"value":754.42},{"id":"G25","time":1715774400,"capitalisation":0,"value":755.27},{"id":"G25","time":1715688000,"capitalisation":0,"value":751.43},{"id":"G25","time":1715601600,"capitalisation":0,"value":758.87},{"id":"G25","time":1715515200,"capitalisation":0,"value":761.57},{"id":"G25","time":1715256000,"capitalisation":0,"value":778.61},{"id":"G25","time":1715169600,"capitalisation":0,"value":770.28},{"id":"G25","time":1715083200,"capitalisation":0,"value":786.45},{"id":"G25","time":1714996800,"capitalisation":0,"value":784.37},{"id":"G25","time":1714910400,"capitalisation":0,"value":793.39},{"id":"G25","time":1714651200,"capitalisation":0,"value":816.31},{"id":"G25","time":1714564800,"capitalisation":0,"value":808.53},{"id":"G25","time":1714478400,"capitalisation":0,"value":811.72},{"id":"G25","time":1714392000,"capitalisation":0,"value":825.44},{"id":"G25","time":1714305600,"capitalisation":0,"value":826.67},{"id":"G25","time":1714046400,"capitalisation":0,"value":832.04},{"id":"G25","time":1713873600,"capitalisation":0,"value":840.15},{"id":"G25","time":1713787200,"capitalisation":0,"value":841.1},{"id":"G25","time":1713700800,"capitalisation":0,"value":841.26},{"id":"G25","time":1713441600,"capitalisation":0,"value":832.04},{"id":"G25","time":1713355200,"capitalisation":0,"value":842.46},{"id":"G25","time":1713268800,"capitalisation":0,"value":841.36},{"id":"G25","time":1713182400,"capitalisation":0,"value":845.07},{"id":"G25","time":1713096000,"capitalisation":0,"value":859.57},{"id":"G25","time":1712836800,"capitalisation":0,"value":864.45},{"id":"G25","time":1712750400,"capitalisation":0,"value":866.83},{"id":"G25","time":1712664000,"capitalisation":0,"value":874.51},{"id":"G25","time":1712577600,"capitalisation":0,"value":878.25}],"G35":[{"id":"G35","time":1744113600,"capitalisation":0,"value":2871.38},{"id":"G35","time":1744027200,"capitalisation":0,"value":2901.3},{"id":"G35","time":1743940800,"capitalisation":0,"value":2891.06},{"id":"G35","time":1743678000,"capitalisation":0,"value":2989.72},{"id":"G35","time":1743591600,"capitalisation":0,"value":3032.74},{"id":"G35","time":1743505200,"capitalisation":0,"value":3017.46},{"id":"G35","time":1743418800,"capitalisation":0,"value":2991.73},{"id":"G35","time":1743332400,"capitalisation":0,"value":2937.31},{"id":"G35","time":1743073200,"capitalisation":0,"value":2943.23},{"id":"G35","time":1742986800,"capitalisation":0,"value":2969.57},{"id":"G35","time":1742900400,"capitalisation":0,"value":2985.15},{"id":"G35","time":1742814000,"capitalisation":0,"value":2879.13},{"id":"G35","time":1742727600,"capitalisation":0,"value":2864.87},{"id":"G35","time":1742468400,"capitalisation":0,"value":2865.86},{"id":"G35","time":1742382000,"capitalisation":0,"value":2873.5},{"id":"G35","time":1742295600,"capitalisation":0,"value":2870.26},{"id":"G35","time":1742209200,"capitalisation":0,"value":2864.45},{"id":"G35","time":1742122800,"capitalisation":0,"value":2899.84},{"id":"G35","time":1741863600,"capitalisation":0,"value":2918.87},{"id":"G35","time":1741777200,"capitalisation":0,"value":2906.54},{"id":"G35","time":1741690800,"capitalisation":0,"value":2928.71},{"id":"G35","time":1741604400,"capitalisation":0,"value":3033.74},{"id":"G35","time":1741518000,"capitalisation":0,"value":3061.93},{"id":"G35","time":1741258800,"capitalisation":0,"value":3028.44},{"id":"G35","time":1741172400,"capitalisation":0,"value":3018.05},{"id":"G35","time":1741086000,"capitalisation":0,"value":3035.04},{"id":"G35","time":1740999600,"capitalisation":0,"value":2985.52},{"id":"G35","time":1740913200,"capitalisation":0,"value":3015.36},{"id":"G35","time":1740654000,"capitalisation":0,"value":3039.67},{"id":"G35","time":1740567600,"capitalisation":0,"value":3038.57},{"id":"G35","time":1740481200,"capitalisation":0,"value":3037.31},{"id":"G35","time":1740394800,"capitalisation":0,"value":3008.64},{"id":"G35","time":1740308400,"capitalisation":0,"value":3090.36},{"id":"G35","time":1740049200,"capitalisation":0,"value":3159.66},{"id":"G35","time":1739962800,"capitalisation":0,"value":3164.16},{"id":"G35","time":1739876400,"capitalisation":0,"value":3202.11},{"id":"G35","time":1739790000,"capitalisation":0,"value":3234.56},{"id":"G35","time":1739703600,"capitalisation":0,"value":3244.07},{"id":"G35","time":1739444400,"capitalisation":0,"value":3248.19},{"id":"G35","time":1739358000,"capitalisation":0,"value":3213.03},{"id":"G35","time":1739271600,"capitalisation":0,"value":3214},{"id":"G35","time":1739185200,"capitalisation":0,"value":3218.56},{"id":"G35","time":1739098800,"capitalisation":0,"value":3202.81},{"id":"G35","time":1738839600,"capitalisation":0,"value":3206.83},{"id":"G35","time":1738666800,"capitalisation":0,"value":3177.44},{"id":"G35","time":1738580400,"capitalisation":0,"value":3250.34},{"id":"G35","time":1738494000,"capitalisation":0,"value":3184.09},{"id":"G35","time":1738234800,"capitalisation":0,"value":3326.42},{"id":"G35","time":1738148400,"capitalisation":0,"value":3326.08},{"id":"G35","time":1738062000,"capitalisation":0,"value":3328.94},{"id":"G35","time":1737975600,"capitalisation":0,"value":3324.03},{"id":"G35","time":1737889200,"capitalisation":0,"value":3353.77},{"id":"G35","time":1737630000,"capitalisation":0,"value":3322.85},{"id":"G35","time":1737543600,"capitalisation":0,"value":3367.79},{"id":"G35","time":1737457200,"capitalisation":0,"value":3322.05},{"id":"G35","time":1737370800,"capitalisation":0,"value":3322.76},{"id":"G35","time":1737284400,"capitalisation":0,"value":3359.78},{"id":"G35","time":1737025200,"capitalisation":0,"value":3356.07},{"id":"G35","time":1736938800,"capitalisation":0,"value":3296.29},{"id":"G35","time":1736852400,"capitalisation":0,"value":3279.49},{"id":"G35","time":1736766000,"capitalisation":0,"value":3308.35},{"id":"G35","time":1736679600,"capitalisation":0,"value":3261.85},{"id":"G35","time":1736420400,"capitalisation":0,"value":3294.93},{"id":"G35","time":1736334000,"capitalisation":0,"value":3299.98},{"id":"G35","time":1736247600,"capitalisation":0,"value":3348.37},{"id":"G35","time":1736161200,"capitalisation":0,"value":3327.06},{"id":"G35","time":1736074800,"capitalisation":0,"value":3333.37},{"id":"G35","time":1735815600,"capitalisation":0,"value":3331.53},{"id":"G35","time":1735556400,"capitalisation":0,"value":3348.07},{"id":"G35","time":1735470000,"capitalisation":0,"value":3404.16},{"id":"G35","time":1735210800,"capitalisation":0,"value":3371.17},{"id":"G35","time":1734951600,"capitalisation":0,"value":3329.43},{"id":"G35","time":1734865200,"capitalisation":0,"value":3288.22},{"id":"G35","time":1734606000,"capitalisation":0,"value":3291.62},{"id":"G35","time":1734519600,"capitalisation":0,"value":3268.23},{"id":"G35","time":1734433200,"capitalisation":0,"value":3277},{"id":"G35","time":1734346800,"capitalisation":0,"value":3309.85},{"id":"G35","time":1734260400,"capitalisation":0,"value":3303.65},{"id":"G35","time":1734001200,"capitalisation":0,"value":3229.3},{"id":"G35","time":1733914800,"capitalisation":0,"value":3203.83},{"id":"G35","time":1733828400,"capitalisation":0,"value":3248.21},{"id":"G35","time":1733742000,"capitalisation":0,"value":3236.43},{"id":"G35","time":1733655600,"capitalisation":0,"value":3231.35},{"id":"G35","time":1733396400,"capitalisation":0,"value":3223.22},{"id":"G35","time":1733310000,"capitalisation":0,"value":3259.65},{"id":"G35","time":1733223600,"capitalisation":0,"value":3304.38},{"id":"G35","time":1733137200,"capitalisation":0,"value":3352},{"id":"G35","time":1733050800,"capitalisation":0,"value":3347.35},{"id":"G35","time":1732791600,"capitalisation":0,"value":3327.53},{"id":"G35","time":1732705200,"capitalisation":0,"value":3318.16},{"id":"G35","time":1732618800,"capitalisation":0,"value":3373.06},{"id":"G35","time":1732532400,"capitalisation":0,"value":3337.3},{"id":"G35","time":1732446000,"capitalisation":0,"value":3417.76},{"id":"G35","time":1732186800,"capitalisation":0,"value":3374.97},{"id":"G35","time":1732100400,"capitalisation":0,"value":3282.02},{"id":"G35","time":1732014000,"capitalisation":0,"value":3282.7},{"id":"G35","time":1731927600,"capitalisation":0,"value":3319.89},{"id":"G35","time":1731841200,"capitalisation":0,"value":3283.81},{"id":"G35","time":1731582000,"capitalisation":0,"value":3256.9},{"id":"G35","time":1731495600,"capitalisation":0,"value":3261.68},{"id":"G35","time":1731409200,"capitalisation":0,"value":3276.12},{"id":"G35","time":1731322800,"capitalisation":0,"value":3325.62},{"id":"G35","time":1731236400,"capitalisation":0,"value":3307.32},{"id":"G35","time":1730977200,"capitalisation":0,"value":3303.86},{"id":"G35","time":1730890800,"capitalisation":0,"value":3207.6},{"id":"G35","time":1730804400,"capitalisation":0,"value":3204.86},{"id":"G35","time":1730718000,"capitalisation":0,"value":3225.28},{"id":"G35","time":1730631600,"capitalisation":0,"value":3191.94},{"id":"G35","time":1730372400,"capitalisation":0,"value":3192.68},{"id":"G35","time":1730286000,"capitalisation":0,"value":3199.43},{"id":"G35","time":1730199600,"capitalisation":0,"value":3192.87},{"id":"G35","time":1730113200,"capitalisation":0,"value":3220.28},{"id":"G35","time":1729767600,"capitalisation":0,"value":3262.32},{"id":"G35","time":1729681200,"capitalisation":0,"value":3267.86},{"id":"G35","time":1729594800,"capitalisation":0,"value":3255.83},{"id":"G35","time":1729508400,"capitalisation":0,"value":3254.66},{"id":"G35","time":1729422000,"capitalisation":0,"value":3297.77},{"id":"G35","time":1729162800,"capitalisation":0,"value":3253.53},{"id":"G35","time":1729076400,"capitalisation":0,"value":3231.53},{"id":"G35","time":1728990000,"capitalisation":0,"value":3213.77},{"id":"G35","time":1728903600,"capitalisation":0,"value":3272.99},{"id":"G35","time":1728817200,"capitalisation":0,"value":3246.8},{"id":"G35","time":1728558000,"capitalisation":0,"value":3284.64},{"id":"G35","time":1728471600,"capitalisation":0,"value":3235.82},{"id":"G35","time":1728385200,"capitalisation":0,"value":3206.32},{"id":"G35","time":1728298800,"capitalisation":0,"value":3149.14},{"id":"G35","time":1728212400,"capitalisation":0,"value":3117.42},{"id":"G35","time":1727953200,"capitalisation":0,"value":3169.4},{"id":"G35","time":1727866800,"capitalisation":0,"value":3152.47},{"id":"G35","time":1727780400,"capitalisation":0,"value":3106.58},{"id":"G35","time":1727694000,"capitalisation":0,"value":3102.5},{"id":"G35","time":1727607600,"capitalisation":0,"value":3081.89},{"id":"G35","time":1727352000,"capitalisation":0,"value":3112.25},{"id":"G35","time":1727265600,"capitalisation":0,"value":3175.44},{"id":"G35","time":1727179200,"capitalisation":0,"value":3066.9},{"id":"G35","time":1727092800,"capitalisation":0,"value":3092.47},{"id":"G35","time":1727006400,"capitalisation":0,"value":3178.2},{"id":"G35","time":1726747200,"capitalisation":0,"value":3197.67},{"id":"G35","time":1726660800,"capitalisation":0,"value":3271.81},{"id":"G35","time":1726574400,"capitalisation":0,"value":3250.86},{"id":"G35","time":1726488000,"capitalisation":0,"value":3272.61},{"id":"G35","time":1726401600,"capitalisation":0,"value":3298.01},{"id":"G35","time":1726142400,"capitalisation":0,"value":3310},{"id":"G35","time":1726056000,"capitalisation":0,"value":3318.54},{"id":"G35","time":1725969600,"capitalisation":0,"value":3246.97},{"id":"G35","time":1725883200,"capitalisation":0,"value":3232.58},{"id":"G35","time":1725796800,"capitalisation":0,"value":3229.69},{"id":"G35","time":1725537600,"capitalisation":0,"value":3223.04},{"id":"G35","time":1725451200,"capitalisation":0,"value":3237.7},{"id":"G35","time":1725364800,"capitalisation":0,"value":3234.55},{"id":"G35","time":1725278400,"capitalisation":0,"value":3210.68},{"id":"G35","time":1725192000,"capitalisation":0,"value":3199.91},{"id":"G35","time":1724932800,"capitalisation":0,"value":3129.56},{"id":"G35","time":1724846400,"capitalisation":0,"value":3099.25},{"id":"G35","time":1724760000,"capitalisation":0,"value":3152.92},{"id":"G35","time":1724673600,"capitalisation":0,"value":3117.63},{"id":"G35","time":1724587200,"capitalisation":0,"value":3160.9},{"id":"G35","time":1724328000,"capitalisation":0,"value":3135.39},{"id":"G35","time":1724241600,"capitalisation":0,"value":2960.12},{"id":"G35","time":1724155200,"capitalisation":0,"value":2988.39},{"id":"G35","time":1724068800,"capitalisation":0,"value":3005.92},{"id":"G35","time":1723982400,"capitalisation":0,"value":3026.53},{"id":"G35","time":1723723200,"capitalisation":0,"value":3025.43},{"id":"G35","time":1723636800,"capitalisation":0,"value":3030.97},{"id":"G35","time":1723550400,"capitalisation":0,"value":2988.08},{"id":"G35","time":1723464000,"capitalisation":0,"value":2940.96},{"id":"G35","time":1723377600,"capitalisation":0,"value":2958.03},{"id":"G35","time":1723118400,"capitalisation":0,"value":2941.45},{"id":"G35","time":1723032000,"capitalisation":0,"value":2963.62},{"id":"G35","time":1722945600,"capitalisation":0,"value":2964.74},{"id":"G35","time":1722859200,"capitalisation":0,"value":2908.65},{"id":"G35","time":1722772800,"capitalisation":0,"value":2901.81},{"id":"G35","time":1722513600,"capitalisation":0,"value":2967.01},{"id":"G35","time":1722427200,"capitalisation":0,"value":2960.72},{"id":"G35","time":1722340800,"capitalisation":0,"value":2932.33},{"id":"G35","time":1722254400,"capitalisation":0,"value":2921.3},{"id":"G35","time":1722168000,"capitalisation":0,"value":2884.42},{"id":"G35","time":1721908800,"capitalisation":0,"value":2916.12},{"id":"G35","time":1721822400,"capitalisation":0,"value":2937.03},{"id":"G35","time":1721736000,"capitalisation":0,"value":2960.66},{"id":"G35","time":1721649600,"capitalisation":0,"value":2925.08},{"id":"G35","time":1721563200,"capitalisation":0,"value":2869.36},{"id":"G35","time":1721304000,"capitalisation":0,"value":2787.65},{"id":"G35","time":1721217600,"capitalisation":0,"value":2776.7},{"id":"G35","time":1721131200,"capitalisation":0,"value":2787.16},{"id":"G35","time":1721044800,"capitalisation":0,"value":2750.31},{"id":"G35","time":1720958400,"capitalisation":0,"value":2741.3},{"id":"G35","time":1720699200,"capitalisation":0,"value":2717.31},{"id":"G35","time":1720612800,"capitalisation":0,"value":2725.94},{"id":"G35","time":1720526400,"capitalisation":0,"value":2679.29},{"id":"G35","time":1720440000,"capitalisation":0,"value":2608.7},{"id":"G35","time":1720353600,"capitalisation":0,"value":2586.62},{"id":"G35","time":1720094400,"capitalisation":0,"value":2577.56},{"id":"G35","time":1720008000,"capitalisation":0,"value":2572.57},{"id":"G35","time":1719921600,"capitalisation":0,"value":2579.97},{"id":"G35","time":1719835200,"capitalisation":0,"value":2561.38},{"id":"G35","time":1719748800,"capitalisation":0,"value":2590.77},{"id":"G35","time":1719403200,"capitalisation":0,"value":2602.39},{"id":"G35","time":1719316800,"capitalisation":0,"value":2629.83},{"id":"G35","time":1719230400,"capitalisation":0,"value":2614.82},{"id":"G35","time":1719144000,"capitalisation":0,"value":2581.36},{"id":"G35","time":1718884800,"capitalisation":0,"value":2619.99},{"id":"G35","time":1718798400,"capitalisation":0,"value":2651.52},{"id":"G35","time":1718712000,"capitalisation":0,"value":2631.54},{"id":"G35","time":1718625600,"capitalisation":0,"value":2633.01},{"id":"G35","time":1718539200,"capitalisation":0,"value":2607.1},{"id":"G35","time":1718280000,"capitalisation":0,"value":2641.33},{"id":"G35","time":1718193600,"capitalisation":0,"value":2624.74},{"id":"G35","time":1718107200,"capitalisation":0,"value":2589.97},{"id":"G35","time":1718020800,"capitalisation":0,"value":2575.9},{"id":"G35","time":1717934400,"capitalisation":0,"value":2579.87},{"id":"G35","time":1717675200,"capitalisation":0,"value":2623.41},{"id":"G35","time":1717588800,"capitalisation":0,"value":2645.12},{"id":"G35","time":1717502400,"capitalisation":0,"value":2684.43},{"id":"G35","time":1717416000,"capitalisation":0,"value":2635.97},{"id":"G35","time":1717070400,"capitalisation":0,"value":2578.7},{"id":"G35","time":1716984000,"capitalisation":0,"value":2555.91},{"id":"G35","time":1716897600,"capitalisation":0,"value":2585.35},{"id":"G35","time":1716811200,"capitalisation":0,"value":2534.35},{"id":"G35","time":1716724800,"capitalisation":0,"value":2561.3},{"id":"G35","time":1716465600,"capitalisation":0,"value":2581.14},{"id":"G35","time":1716379200,"capitalisation":0,"value":2587.26},{"id":"G35","time":1716292800,"capitalisation":0,"value":2579.42},{"id":"G35","time":1716206400,"capitalisation":0,"value":2577.35},{"id":"G35","time":1716120000,"capitalisation":0,"value":2604.11},{"id":"G35","time":1715860800,"capitalisation":0,"value":2609.31},{"id":"G35","time":1715774400,"capitalisation":0,"value":2623.89},{"id":"G35","time":1715688000,"capitalisation":0,"value":2570.96},{"id":"G35","time":1715601600,"capitalisation":0,"value":2594.63},{"id":"G35","time":1715515200,"capitalisation":0,"value":2566.67},{"id":"G35","time":1715256000,"capitalisation":0,"value":2587.46},{"id":"G35","time":1715169600,"capitalisation":0,"value":2587.49},{"id":"G35","time":1715083200,"capitalisation":0,"value":2632.23},{"id":"G35","time":1714996800,"capitalisation":0,"value":2623.14},{"id":"G35","time":1714910400,"capitalisation":0,"value":2626.84},{"id":"G35","time":1714651200,"capitalisation":0,"value":2621.1},{"id":"G35","time":1714564800,"capitalisation":0,"value":2593.18},{"id":"G35","time":1714478400,"capitalisation":0,"value":2597.28},{"id":"G35","time":1714392000,"capitalisation":0,"value":2620.89},{"id":"G35","time":1714305600,"capitalisation":0,"value":2604.94},{"id":"G35","time":1714046400,"capitalisation":0,"value":2555.22},{"id":"G35","time":1713873600,"capitalisation":0,"value":2604.37},{"id":"G35","time":1713787200,"capitalisation":0,"value":2519.45},{"id":"G35","time":1713700800,"capitalisation":0,"value":2528.24},{"id":"G35","time":1713441600,"capitalisation":0,"value":2533.15},{"id":"G35","time":1713355200,"capitalisation":0,"value":2523.6},{"id":"G35","time":1713268800,"capitalisation":0,"value":2543.84},{"id":"G35","time":1713182400,"capitalisation":0,"value":2531.8},{"id":"G35","time":1713096000,"capitalisation":0,"value":2558.32},{"id":"G35","time":1712836800,"capitalisation":0,"value":2535.51},{"id":"G35","time":1712750400,"capitalisation":0,"value":2532.52},{"id":"G35","time":1712664000,"capitalisation":0,"value":2533.76},{"id":"G35","time":1712577600,"capitalisation":0,"value":2489.59}],"SCI":[{"id":"SCI","time":1744113600,"capitalisation":7166400000,"value":74006.38},{"id":"SCI","time":1744027200,"capitalisation":7178700000,"value":74348.06},{"id":"SCI","time":1743940800,"capitalisation":7134500000,"value":74503.64},{"id":"SCI","time":1743678000,"capitalisation":7377900000,"value":76591.26},{"id":"SCI","time":1743591600,"capitalisation":7421400000,"value":77350.42},{"id":"SCI","time":1743505200,"capitalisation":7442300000,"value":77484.75},{"id":"SCI","time":1743418800,"capitalisation":7480300000,"value":77330.31},{"id":"SCI","time":1743332400,"capitalisation":7563400000,"value":77591.36},{"id":"SCI","time":1743073200,"capitalisation":7649600000,"value":77800.44},{"id":"SCI","time":1742986800,"capitalisation":7646200000,"value":78137.24},{"id":"SCI","time":1742900400,"capitalisation":7690400000,"value":77680.68},{"id":"SCI","time":1742814000,"capitalisation":7686900000,"value":77746.32},{"id":"SCI","time":1742727600,"capitalisation":7677800000,"value":77661.79},{"id":"SCI","time":1742468400,"capitalisation":7598700000,"value":77526.51},{"id":"SCI","time":1742382000,"capitalisation":7610600000,"value":77731.5},{"id":"SCI","time":1742295600,"capitalisation":7700700000,"value":77760.37},{"id":"SCI","time":1742209200,"capitalisation":7647600000,"value":77755.44},{"id":"SCI","time":1742122800,"capitalisation":7747700000,"value":77830.63},{"id":"SCI","time":1741863600,"capitalisation":7646100000,"value":76872.91},{"id":"SCI","time":1741777200,"capitalisation":7669200000,"value":76975.85},{"id":"SCI","time":1741690800,"capitalisation":7666600000,"value":76892.84},{"id":"SCI","time":1741604400,"capitalisation":7661000000,"value":77101.81},{"id":"SCI","time":1741518000,"capitalisation":7777500000,"value":77546.01},{"id":"SCI","time":1741258800,"capitalisation":7699200000,"value":77099.36},{"id":"SCI","time":1741172400,"capitalisation":7736000000,"value":77756.41},{"id":"SCI","time":1741086000,"capitalisation":7731200000,"value":77944.24},{"id":"SCI","time":1740999600,"capitalisation":7811500000,"value":78408.23},{"id":"SCI","time":1740913200,"capitalisation":7868000000,"value":78747.33},{"id":"SCI","time":1740654000,"capitalisation":7972500000,"value":78328.47},{"id":"SCI","time":1740567600,"capitalisation":7855600000,"value":76833.37},{"id":"SCI","time":1740481200,"capitalisation":7883000000,"value":76939.29},{"id":"SCI","time":1740394800,"capitalisation":7876100000,"value":76265.1},{"id":"SCI","time":1740308400,"capitalisation":7938800000,"value":76648.28},{"id":"SCI","time":1740049200,"capitalisation":7953900000,"value":76975.79},{"id":"SCI","time":1739962800,"capitalisation":8091300000,"value":77206.48},{"id":"SCI","time":1739876400,"capitalisation":8202200000,"value":77602.62},{"id":"SCI","time":1739790000,"capitalisation":8061100000,"value":76999.82},{"id":"SCI","time":1739703600,"capitalisation":8130100000,"value":76805.43},{"id":"SCI","time":1739444400,"capitalisation":8010400000,"value":75460.13},{"id":"SCI","time":1739358000,"capitalisation":8051700000,"value":75141.15},{"id":"SCI","time":1739271600,"capitalisation":7922600000,"value":74588.14},{"id":"SCI","time":1739185200,"capitalisation":7955500000,"value":74533.21},{"id":"SCI","time":1739098800,"capitalisation":7829600000,"value":74444.85},{"id":"SCI","time":1738839600,"capitalisation":8119200000,"value":74331.71},{"id":"SCI","time":1738666800,"capitalisation":8120600000,"value":73985.91},{"id":"SCI","time":1738580400,"capitalisation":8089600000,"value":73754.69},{"id":"SCI","time":1738494000,"capitalisation":8047100000,"value":73711.01},{"id":"SCI","time":1738234800,"capitalisation":8045600000,"value":73964.31},{"id":"SCI","time":1738148400,"capitalisation":8033500000,"value":74103.84},{"id":"SCI","time":1738062000,"capitalisation":8040300000,"value":74190.38},{"id":"SCI","time":1737975600,"capitalisation":8024200000,"value":74132.52},{"id":"SCI","time":1737889200,"capitalisation":7867100000,"value":73779.88},{"id":"SCI","time":1737630000,"capitalisation":7857300000,"value":73636.69},{"id":"SCI","time":1737543600,"capitalisation":7801500000,"value":73695.09},{"id":"SCI","time":1737457200,"capitalisation":7803900000,"value":73857.19},{"id":"SCI","time":1737370800,"capitalisation":7854400000,"value":74022.62},{"id":"SCI","time":1737284400,"capitalisation":7757600000,"value":73474.6},{"id":"SCI","time":1737025200,"capitalisation":7812800000,"value":74038.71},{"id":"SCI","time":1736938800,"capitalisation":7767700000,"value":73791.5},{"id":"SCI","time":1736852400,"capitalisation":7652500000,"value":73330.37},{"id":"SCI","time":1736766000,"capitalisation":7692700000,"value":73664.57},{"id":"SCI","time":1736679600,"capitalisation":7473000000,"value":73770.02},{"id":"SCI","time":1736420400,"capitalisation":7609600000,"value":75399.35},{"id":"SCI","time":1736334000,"capitalisation":7535700000,"value":75639.34},{"id":"SCI","time":1736247600,"capitalisation":7531800000,"value":75417.91},{"id":"SCI","time":1736161200,"capitalisation":7456700000,"value":75963.39},{"id":"SCI","time":1736074800,"capitalisation":7518400000,"value":75835.26},{"id":"SCI","time":1735815600,"capitalisation":7682900000,"value":75926.97},{"id":"SCI","time":1735556400,"capitalisation":7702800000,"value":75852.47},{"id":"SCI","time":1735470000,"capitalisation":7668700000,"value":75916.02},{"id":"SCI","time":1735210800,"capitalisation":7754400000,"value":75778.42},{"id":"SCI","time":1734951600,"capitalisation":7765600000,"value":75561.38},{"id":"SCI","time":1734865200,"capitalisation":7782800000,"value":75122.77},{"id":"SCI","time":1734606000,"capitalisation":7755000000,"value":74961.58},{"id":"SCI","time":1734519600,"capitalisation":7792700000,"value":74958.67},{"id":"SCI","time":1734433200,"capitalisation":7724300000,"value":74234.52},{"id":"SCI","time":1734346800,"capitalisation":7789000000,"value":74613.52},{"id":"SCI","time":1734260400,"capitalisation":8063300000,"value":74499.23},{"id":"SCI","time":1734001200,"capitalisation":8132100000,"value":74900.7},{"id":"SCI","time":1733914800,"capitalisation":8174400000,"value":75147.83},{"id":"SCI","time":1733828400,"capitalisation":8113400000,"value":74626.48},{"id":"SCI","time":1733742000,"capitalisation":8120600000,"value":74504.73},{"id":"SCI","time":1733655600,"capitalisation":8064800000,"value":74409.87},{"id":"SCI","time":1733396400,"capitalisation":8157300000,"value":75386.34},{"id":"SCI","time":1733310000,"capitalisation":8256300000,"value":75857.75},{"id":"SCI","time":1733223600,"capitalisation":8184600000,"value":75086.57},{"id":"SCI","time":1733137200,"capitalisation":8312500000,"value":75384.88},{"id":"SCI","time":1733050800,"capitalisation":8241800000,"value":75183.71},{"id":"SCI","time":1732791600,"capitalisation":8364000000,"value":75573.06},{"id":"SCI","time":1732705200,"capitalisation":8171300000,"value":74823.86},{"id":"SCI","time":1732618800,"capitalisation":8283800000,"value":75479.74},{"id":"SCI","time":1732532400,"capitalisation":8044900000,"value":75892.04},{"id":"SCI","time":1732446000,"capitalisation":7638700000,"value":75956.44},{"id":"SCI","time":1732186800,"capitalisation":7620700000,"value":75418.25},{"id":"SCI","time":1732100400,"capitalisation":7476500000,"value":75449.57},{"id":"SCI","time":1732014000,"capitalisation":7500700000,"value":75151.69},{"id":"SCI","time":1731927600,"capitalisation":7432300000,"value":74203.6},{"id":"SCI","time":1731841200,"capitalisation":7641200000,"value":73756.88},{"id":"SCI","time":1731582000,"capitalisation":7687400000,"value":73712.45},{"id":"SCI","time":1731495600,"capitalisation":7707900000,"value":74261.6},{"id":"SCI","time":1731409200,"capitalisation":7744800000,"value":74822.67},{"id":"SCI","time":1731322800,"capitalisation":8002100000,"value":75421.22},{"id":"SCI","time":1731236400,"capitalisation":8021400000,"value":75036.58},{"id":"SCI","time":1730977200,"capitalisation":8447800000,"value":75662.64},{"id":"SCI","time":1730890800,"capitalisation":8457800000,"value":75709.12},{"id":"SCI","time":1730804400,"capitalisation":8489300000,"value":75763.45},{"id":"SCI","time":1730718000,"capitalisation":8458300000,"value":75599.13},{"id":"SCI","time":1730631600,"capitalisation":8508700000,"value":75882.7},{"id":"SCI","time":1730372400,"capitalisation":8877000000,"value":75903.64},{"id":"SCI","time":1730286000,"capitalisation":8745900000,"value":76140.16},{"id":"SCI","time":1730199600,"capitalisation":8318600000,"value":76159.05},{"id":"SCI","time":1730113200,"capitalisation":8010300000,"value":76119.58},{"id":"SCI","time":1729767600,"capitalisation":7809800000,"value":75568.55},{"id":"SCI","time":1729681200,"capitalisation":7597100000,"value":75799.75},{"id":"SCI","time":1729594800,"capitalisation":7607900000,"value":76248.91},{"id":"SCI","time":1729508400,"capitalisation":7555700000,"value":75780.2},{"id":"SCI","time":1729422000,"capitalisation":7534900000,"value":76484.45},{"id":"SCI","time":1729162800,"capitalisation":7465800000,"value":76067.7},{"id":"SCI","time":1729076400,"capitalisation":7422600000,"value":76017.89},{"id":"SCI","time":1728990000,"capitalisation":7125500000,"value":76388.34},{"id":"SCI","time":1728903600,"capitalisation":7142300000,"value":76603.28},{"id":"SCI","time":1728817200,"capitalisation":7252600000,"value":77403.76},{"id":"SCI","time":1728558000,"capitalisation":7255200000,"value":77498.16},{"id":"SCI","time":1728471600,"capitalisation":7274500000,"value":77494.75},{"id":"SCI","time":1728385200,"capitalisation":7143900000,"value":77382.72},{"id":"SCI","time":1728298800,"capitalisation":7110800000,"value":77321.89},{"id":"SCI","time":1728212400,"capitalisation":6953500000,"value":76858.64},{"id":"SCI","time":1727953200,"capitalisation":7006400000,"value":76981.3},{"id":"SCI","time":1727866800,"capitalisation":6931400000,"value":76900.48},{"id":"SCI","time":1727780400,"capitalisation":6731600000,"value":76468.45},{"id":"SCI","time":1727694000,"capitalisation":7174900000,"value":77052.19},{"id":"SCI","time":1727607600,"capitalisation":7238800000,"value":76840.95},{"id":"SCI","time":1727352000,"capitalisation":8721600000,"value":76532.15},{"id":"SCI","time":1727265600,"capitalisation":8737100000,"value":76849.08},{"id":"SCI","time":1727179200,"capitalisation":8776300000,"value":77053.94},{"id":"SCI","time":1727092800,"capitalisation":4985000000,"value":77122.96},{"id":"SCI","time":1727006400,"capitalisation":4998500000,"value":77422.31},{"id":"SCI","time":1726747200,"capitalisation":4986600000,"value":77428.21},{"id":"SCI","time":1726660800,"capitalisation":4978700000,"value":77191.85},{"id":"SCI","time":1726574400,"capitalisation":4986400000,"value":77480.54},{"id":"SCI","time":1726488000,"capitalisation":5012700000,"value":77607.37},{"id":"SCI","time":1726401600,"capitalisation":5024900000,"value":77348.1},{"id":"SCI","time":1726142400,"capitalisation":5022600000,"value":77003.11},{"id":"SCI","time":1726056000,"capitalisation":4984600000,"value":76623.18},{"id":"SCI","time":1725969600,"capitalisation":5041500000,"value":77329.1},{"id":"SCI","time":1725883200,"capitalisation":5028800000,"value":77319.47},{"id":"SCI","time":1725796800,"capitalisation":5010300000,"value":77511.48},{"id":"SCI","time":1725537600,"capitalisation":5035900000,"value":77818.89},{"id":"SCI","time":1725451200,"capitalisation":5023400000,"value":77756.45},{"id":"SCI","time":1725364800,"capitalisation":5013400000,"value":77599.07},{"id":"SCI","time":1725278400,"capitalisation":5031400000,"value":77937.21},{"id":"SCI","time":1725192000,"capitalisation":4995900000,"value":77755.2},{"id":"SCI","time":1724932800,"capitalisation":4995500000,"value":77611.1},{"id":"SCI","time":1724846400,"capitalisation":4947100000,"value":76795.21},{"id":"SCI","time":1724760000,"capitalisation":4922200000,"value":77251.85},{"id":"SCI","time":1724673600,"capitalisation":4900300000,"value":76834.31},{"id":"SCI","time":1724587200,"capitalisation":4931600000,"value":77413.93},{"id":"SCI","time":1724328000,"capitalisation":4937900000,"value":77657.51},{"id":"SCI","time":1724241600,"capitalisation":4933400000,"value":77801.14},{"id":"SCI","time":1724155200,"capitalisation":4960600000,"value":77562.31},{"id":"SCI","time":1724068800,"capitalisation":4940800000,"value":77039.12},{"id":"SCI","time":1723982400,"capitalisation":4944300000,"value":77066.69},{"id":"SCI","time":1723723200,"capitalisation":4931900000,"value":76679.45},{"id":"SCI","time":1723636800,"capitalisation":4933700000,"value":76526.92},{"id":"SCI","time":1723550400,"capitalisation":4938500000,"value":76446.68},{"id":"SCI","time":1723464000,"capitalisation":4853000000,"value":75048.27},{"id":"SCI","time":1723377600,"capitalisation":4804300000,"value":74695.24},{"id":"SCI","time":1723118400,"capitalisation":4817000000,"value":74740.06},{"id":"SCI","time":1723032000,"capitalisation":4807000000,"value":74345.56},{"id":"SCI","time":1722945600,"capitalisation":4751100000,"value":73875.8},{"id":"SCI","time":1722859200,"capitalisation":4787000000,"value":74360.15},{"id":"SCI","time":1722772800,"capitalisation":4836300000,"value":74849.83},{"id":"SCI","time":1722513600,"capitalisation":4940600000,"value":76325.27},{"id":"SCI","time":1722427200,"capitalisation":4961800000,"value":76284.74},{"id":"SCI","time":1722340800,"capitalisation":4860100000,"value":75789.4},{"id":"SCI","time":1722254400,"capitalisation":4896600000,"value":75959.05},{"id":"SCI","time":1722168000,"capitalisation":4839900000,"value":75300.07},{"id":"SCI","time":1721908800,"capitalisation":4895900000,"value":75580.8},{"id":"SCI","time":1721822400,"capitalisation":4896700000,"value":75080.72},{"id":"SCI","time":1721736000,"capitalisation":4869600000,"value":74726.49},{"id":"SCI","time":1721649600,"capitalisation":4843400000,"value":74354.59},{"id":"SCI","time":1721563200,"capitalisation":4837100000,"value":73753.59},{"id":"SCI","time":1721304000,"capitalisation":4831100000,"value":73374.58},{"id":"SCI","time":1721217600,"capitalisation":4779600000,"value":72728.5},{"id":"SCI","time":1721131200,"capitalisation":4771800000,"value":72562.6},{"id":"SCI","time":1721044800,"capitalisation":4767700000,"value":72680.18},{"id":"SCI","time":1720958400,"capitalisation":4748100000,"value":72186.38},{"id":"SCI","time":1720699200,"capitalisation":4727200000,"value":71922.42},{"id":"SCI","time":1720612800,"capitalisation":4719400000,"value":71464.28},{"id":"SCI","time":1720526400,"capitalisation":4698000000,"value":70857.03},{"id":"SCI","time":1720440000,"capitalisation":4672100000,"value":70775.58},{"id":"SCI","time":1720353600,"capitalisation":4608500000,"value":70331.39},{"id":"SCI","time":1720094400,"capitalisation":4607700000,"value":70496.16},{"id":"SCI","time":1720008000,"capitalisation":4647300000,"value":71245.45},{"id":"SCI","time":1719921600,"capitalisation":4607700000,"value":70517.47},{"id":"SCI","time":1719835200,"capitalisation":4613900000,"value":70400.86},{"id":"SCI","time":1719748800,"capitalisation":4567400000,"value":69877.48},{"id":"SCI","time":1719403200,"capitalisation":4596400000,"value":69937.21},{"id":"SCI","time":1719316800,"capitalisation":4550500000,"value":69570.08},{"id":"SCI","time":1719230400,"capitalisation":4576400000,"value":69794.23},{"id":"SCI","time":1719144000,"capitalisation":4570900000,"value":69765.64},{"id":"SCI","time":1718884800,"capitalisation":4565400000,"value":69661.96},{"id":"SCI","time":1718798400,"capitalisation":4550100000,"value":69832.52},{"id":"SCI","time":1718712000,"capitalisation":4564000000,"value":70285.49},{"id":"SCI","time":1718625600,"capitalisation":4565300000,"value":70659.33},{"id":"SCI","time":1718539200,"capitalisation":4603200000,"value":71261.42},{"id":"SCI","time":1718280000,"capitalisation":4631000000,"value":71603.6},{"id":"SCI","time":1718193600,"capitalisation":4629000000,"value":71848.54},{"id":"SCI","time":1718107200,"capitalisation":4606900000,"value":71573.37},{"id":"SCI","time":1718020800,"capitalisation":4590900000,"value":71271.39},{"id":"SCI","time":1717934400,"capitalisation":4567600000,"value":71023.82},{"id":"SCI","time":1717675200,"capitalisation":4619500000,"value":71713.33},{"id":"SCI","time":1717588800,"capitalisation":4620600000,"value":71947.56},{"id":"SCI","time":1717502400,"capitalisation":4633100000,"value":71900.65},{"id":"SCI","time":1717416000,"capitalisation":4613200000,"value":71865.61},{"id":"SCI","time":1717070400,"capitalisation":4643200000,"value":72136.48},{"id":"SCI","time":1716984000,"capitalisation":4647000000,"value":72126.87},{"id":"SCI","time":1716897600,"capitalisation":4688200000,"value":72661.02},{"id":"SCI","time":1716811200,"capitalisation":4690700000,"value":72872.2},{"id":"SCI","time":1716724800,"capitalisation":4667900000,"value":72603.99},{"id":"SCI","time":1716465600,"capitalisation":4677800000,"value":72620.36},{"id":"SCI","time":1716379200,"capitalisation":4653900000,"value":72717.33},{"id":"SCI","time":1716292800,"capitalisation":4643700000,"value":72400.19},{"id":"SCI","time":1716206400,"capitalisation":4626700000,"value":72492.02},{"id":"SCI","time":1716120000,"capitalisation":4495400000,"value":72638.66},{"id":"SCI","time":1715860800,"capitalisation":4486700000,"value":72426.19},{"id":"SCI","time":1715774400,"capitalisation":4491500000,"value":72570.04},{"id":"SCI","time":1715688000,"capitalisation":4492600000,"value":72290.67},{"id":"SCI","time":1715601600,"capitalisation":4470400000,"value":71875.98},{"id":"SCI","time":1715515200,"capitalisation":4494800000,"value":72330.73},{"id":"SCI","time":1715256000,"capitalisation":4554800000,"value":73384.88},{"id":"SCI","time":1715169600,"capitalisation":4577900000,"value":73628.18},{"id":"SCI","time":1715083200,"capitalisation":4597600000,"value":74080.92},{"id":"SCI","time":1714996800,"capitalisation":4604400000,"value":74309.65},{"id":"SCI","time":1714910400,"capitalisation":4631500000,"value":74837.69},{"id":"SCI","time":1714651200,"capitalisation":4671400000,"value":75776.7},{"id":"SCI","time":1714564800,"capitalisation":4677300000,"value":75833.56},{"id":"SCI","time":1714478400,"capitalisation":4705600000,"value":76093.18},{"id":"SCI","time":1714392000,"capitalisation":4724400000,"value":76400},{"id":"SCI","time":1714305600,"capitalisation":4756900000,"value":77064.8},{"id":"SCI","time":1714046400,"capitalisation":4793700000,"value":77421.39},{"id":"SCI","time":1713873600,"capitalisation":4773600000,"value":77276.71},{"id":"SCI","time":1713787200,"capitalisation":4784000000,"value":77564.14},{"id":"SCI","time":1713700800,"capitalisation":4796900000,"value":77600.39},{"id":"SCI","time":1713441600,"capitalisation":4843900000,"value":78147.05},{"id":"SCI","time":1713355200,"capitalisation":4826800000,"value":78085.98},{"id":"SCI","time":1713268800,"capitalisation":4813000000,"value":77872.93},{"id":"SCI","time":1713182400,"capitalisation":4823100000,"value":77991.62},{"id":"SCI","time":1713096000,"capitalisation":4829700000,"value":77980.71},{"id":"SCI","time":1712836800,"capitalisation":4867500000,"value":78612.01},{"id":"SCI","time":1712750400,"capitalisation":4854900000,"value":78600.54},{"id":"SCI","time":1712664000,"capitalisation":4874300000,"value":78985.3},{"id":"SCI","time":1712577600,"capitalisation":4860500000,"value":78950.98}],"NZRE":[{"id":"NZRE","time":1744113600,"capitalisation":0,"value":1473.81},{"id":"NZRE","time":1744027200,"capitalisation":0,"value":1481.56},{"id":"NZRE","time":1743940800,"capitalisation":0,"value":1474.28},{"id":"NZRE","time":1743678000,"capitalisation":0,"value":1499.41},{"id":"NZRE","time":1743591600,"capitalisation":0,"value":1511.01},{"id":"NZRE","time":1743505200,"capitalisation":0,"value":1486.9},{"id":"NZRE","time":1743418800,"capitalisation":0,"value":1490.31},{"id":"NZRE","time":1743332400,"capitalisation":0,"value":1478.52},{"id":"NZRE","time":1743073200,"capitalisation":0,"value":1491.59},{"id":"NZRE","time":1742986800,"capitalisation":0,"value":1505.94},{"id":"NZRE","time":1742900400,"capitalisation":0,"value":1503.85},{"id":"NZRE","time":1742814000,"capitalisation":0,"value":1501.66},{"id":"NZRE","time":1742727600,"capitalisation":0,"value":1495.24},{"id":"NZRE","time":1742468400,"capitalisation":0,"value":1513.83},{"id":"NZRE","time":1742382000,"capitalisation":0,"value":1495.93},{"id":"NZRE","time":1742295600,"capitalisation":0,"value":1500.34},{"id":"NZRE","time":1742209200,"capitalisation":0,"value":1507.57},{"id":"NZRE","time":1742122800,"capitalisation":0,"value":1510.52},{"id":"NZRE","time":1741863600,"capitalisation":0,"value":1531.28},{"id":"NZRE","time":1741777200,"capitalisation":0,"value":1533.22},{"id":"NZRE","time":1741690800,"capitalisation":0,"value":1535.97},{"id":"NZRE","time":1741604400,"capitalisation":0,"value":1540.79},{"id":"NZRE","time":1741518000,"capitalisation":0,"value":1540.47},{"id":"NZRE","time":1741258800,"capitalisation":0,"value":1532.23},{"id":"NZRE","time":1741172400,"capitalisation":0,"value":1541.15},{"id":"NZRE","time":1741086000,"capitalisation":0,"value":1538.62},{"id":"NZRE","time":1740999600,"capitalisation":0,"value":1542.58},{"id":"NZRE","time":1740913200,"capitalisation":0,"value":1537.1},{"id":"NZRE","time":1740654000,"capitalisation":0,"value":1533.11},{"id":"NZRE","time":1740567600,"capitalisation":0,"value":1527.99},{"id":"NZRE","time":1740481200,"capitalisation":0,"value":1521.95},{"id":"NZRE","time":1740394800,"capitalisation":0,"value":1488.33},{"id":"NZRE","time":1740308400,"capitalisation":0,"value":1516.54},{"id":"NZRE","time":1740049200,"capitalisation":0,"value":1539.3},{"id":"NZRE","time":1739962800,"capitalisation":0,"value":1560.08},{"id":"NZRE","time":1739876400,"capitalisation":0,"value":1570.08},{"id":"NZRE","time":1739790000,"capitalisation":0,"value":1575.33},{"id":"NZRE","time":1739703600,"capitalisation":0,"value":1566.26},{"id":"NZRE","time":1739444400,"capitalisation":0,"value":1572.18},{"id":"NZRE","time":1739358000,"capitalisation":0,"value":1582.77},{"id":"NZRE","time":1739271600,"capitalisation":0,"value":1578.99},{"id":"NZRE","time":1739185200,"capitalisation":0,"value":1578.38},{"id":"NZRE","time":1739098800,"capitalisation":0,"value":1568.28},{"id":"NZRE","time":1738839600,"capitalisation":0,"value":1574.9},{"id":"NZRE","time":1738666800,"capitalisation":0,"value":1582.3},{"id":"NZRE","time":1738580400,"capitalisation":0,"value":1583.19},{"id":"NZRE","time":1738494000,"capitalisation":0,"value":1568.03},{"id":"NZRE","time":1738234800,"capitalisation":0,"value":1577.57},{"id":"NZRE","time":1738148400,"capitalisation":0,"value":1576.18},{"id":"NZRE","time":1738062000,"capitalisation":0,"value":1576.21},{"id":"NZRE","time":1737975600,"capitalisation":0,"value":1570.88},{"id":"NZRE","time":1737889200,"capitalisation":0,"value":1560.18},{"id":"NZRE","time":1737630000,"capitalisation":0,"value":1561.38},{"id":"NZRE","time":1737543600,"capitalisation":0,"value":1571.99},{"id":"NZRE","time":1737457200,"capitalisation":0,"value":1576.68},{"id":"NZRE","time":1737370800,"capitalisation":0,"value":1565.3},{"id":"NZRE","time":1737284400,"capitalisation":0,"value":1570.87},{"id":"NZRE","time":1737025200,"capitalisation":0,"value":1595.55},{"id":"NZRE","time":1736938800,"capitalisation":0,"value":1572.82},{"id":"NZRE","time":1736852400,"capitalisation":0,"value":1579.5},{"id":"NZRE","time":1736766000,"capitalisation":0,"value":1577.22},{"id":"NZRE","time":1736679600,"capitalisation":0,"value":1573.02},{"id":"NZRE","time":1736420400,"capitalisation":0,"value":1577.85},{"id":"NZRE","time":1736334000,"capitalisation":0,"value":1574.71},{"id":"NZRE","time":1736247600,"capitalisation":0,"value":1580.68},{"id":"NZRE","time":1736161200,"capitalisation":0,"value":1584.59},{"id":"NZRE","time":1736074800,"capitalisation":0,"value":1582.61},{"id":"NZRE","time":1735815600,"capitalisation":0,"value":1566.56},{"id":"NZRE","time":1735556400,"capitalisation":0,"value":1547.76},{"id":"NZRE","time":1735470000,"capitalisation":0,"value":1591.96},{"id":"NZRE","time":1735210800,"capitalisation":0,"value":1598.96},{"id":"NZRE","time":1734951600,"capitalisation":0,"value":1595.41},{"id":"NZRE","time":1734865200,"capitalisation":0,"value":1577.71},{"id":"NZRE","time":1734606000,"capitalisation":0,"value":1559.16},{"id":"NZRE","time":1734519600,"capitalisation":0,"value":1549.56},{"id":"NZRE","time":1734433200,"capitalisation":0,"value":1558.39},{"id":"NZRE","time":1734346800,"capitalisation":0,"value":1568.44},{"id":"NZRE","time":1734260400,"capitalisation":0,"value":1570.28},{"id":"NZRE","time":1734001200,"capitalisation":0,"value":1562.07},{"id":"NZRE","time":1733914800,"capitalisation":0,"value":1564.71},{"id":"NZRE","time":1733828400,"capitalisation":0,"value":1559.12},{"id":"NZRE","time":1733742000,"capitalisation":0,"value":1553.68},{"id":"NZRE","time":1733655600,"capitalisation":0,"value":1564.59},{"id":"NZRE","time":1733396400,"capitalisation":0,"value":1583.09},{"id":"NZRE","time":1733310000,"capitalisation":0,"value":1571.6},{"id":"NZRE","time":1733223600,"capitalisation":0,"value":1554.61},{"id":"NZRE","time":1733137200,"capitalisation":0,"value":1583.5},{"id":"NZRE","time":1733050800,"capitalisation":0,"value":1580.89},{"id":"NZRE","time":1732791600,"capitalisation":0,"value":1589.53},{"id":"NZRE","time":1732705200,"capitalisation":0,"value":1569.34},{"id":"NZRE","time":1732618800,"capitalisation":0,"value":1593.9},{"id":"NZRE","time":1732532400,"capitalisation":0,"value":1604.75},{"id":"NZRE","time":1732446000,"capitalisation":0,"value":1601.38},{"id":"NZRE","time":1732186800,"capitalisation":0,"value":1602.08},{"id":"NZRE","time":1732100400,"capitalisation":0,"value":1596.82},{"id":"NZRE","time":1732014000,"capitalisation":0,"value":1591.66},{"id":"NZRE","time":1731927600,"capitalisation":0,"value":1602.25},{"id":"NZRE","time":1731841200,"capitalisation":0,"value":1604.33},{"id":"NZRE","time":1731582000,"capitalisation":0,"value":1603.09},{"id":"NZRE","time":1731495600,"capitalisation":0,"value":1606.87},{"id":"NZRE","time":1731409200,"capitalisation":0,"value":1604.71},{"id":"NZRE","time":1731322800,"capitalisation":0,"value":1603.21},{"id":"NZRE","time":1731236400,"capitalisation":0,"value":1601.84},{"id":"NZRE","time":1730977200,"capitalisation":0,"value":1604.78},{"id":"NZRE","time":1730890800,"capitalisation":0,"value":1587.88},{"id":"NZRE","time":1730804400,"capitalisation":0,"value":1610.19},{"id":"NZRE","time":1730718000,"capitalisation":0,"value":1604.9},{"id":"NZRE","time":1730631600,"capitalisation":0,"value":1600.49},{"id":"NZRE","time":1730372400,"capitalisation":0,"value":1593.16},{"id":"NZRE","time":1730286000,"capitalisation":0,"value":1607.57},{"id":"NZRE","time":1730199600,"capitalisation":0,"value":1612.5},{"id":"NZRE","time":1730113200,"capitalisation":0,"value":1621.43},{"id":"NZRE","time":1729767600,"capitalisation":0,"value":1629.71},{"id":"NZRE","time":1729681200,"capitalisation":0,"value":1625.48},{"id":"NZRE","time":1729594800,"capitalisation":0,"value":1630.33},{"id":"NZRE","time":1729508400,"capitalisation":0,"value":1635.23},{"id":"NZRE","time":1729422000,"capitalisation":0,"value":1654.01},{"id":"NZRE","time":1729162800,"capitalisation":0,"value":1641.89},{"id":"NZRE","time":1729076400,"capitalisation":0,"value":1613.26},{"id":"NZRE","time":1728990000,"capitalisation":0,"value":1616.54},{"id":"NZRE","time":1728903600,"capitalisation":0,"value":1639.94},{"id":"NZRE","time":1728817200,"capitalisation":0,"value":1639.69},{"id":"NZRE","time":1728558000,"capitalisation":0,"value":1640.9},{"id":"NZRE","time":1728471600,"capitalisation":0,"value":1634.14},{"id":"NZRE","time":1728385200,"capitalisation":0,"value":1636.29},{"id":"NZRE","time":1728298800,"capitalisation":0,"value":1594.44},{"id":"NZRE","time":1728212400,"capitalisation":0,"value":1613.04},{"id":"NZRE","time":1727953200,"capitalisation":0,"value":1595.89},{"id":"NZRE","time":1727866800,"capitalisation":0,"value":1590.54},{"id":"NZRE","time":1727780400,"capitalisation":0,"value":1586.94},{"id":"NZRE","time":1727694000,"capitalisation":0,"value":1596.25},{"id":"NZRE","time":1727607600,"capitalisation":0,"value":1580.32},{"id":"NZRE","time":1727352000,"capitalisation":0,"value":1572.88},{"id":"NZRE","time":1727265600,"capitalisation":0,"value":1583.1},{"id":"NZRE","time":1727179200,"capitalisation":0,"value":1576.55},{"id":"NZRE","time":1727092800,"capitalisation":0,"value":1572.1},{"id":"NZRE","time":1727006400,"capitalisation":0,"value":1591.65},{"id":"NZRE","time":1726747200,"capitalisation":0,"value":1602.81},{"id":"NZRE","time":1726660800,"capitalisation":0,"value":1611.77},{"id":"NZRE","time":1726574400,"capitalisation":0,"value":1624.24},{"id":"NZRE","time":1726488000,"capitalisation":0,"value":1633.86},{"id":"NZRE","time":1726401600,"capitalisation":0,"value":1635.72},{"id":"NZRE","time":1726142400,"capitalisation":0,"value":1654.22},{"id":"NZRE","time":1726056000,"capitalisation":0,"value":1635.67},{"id":"NZRE","time":1725969600,"capitalisation":0,"value":1630.75},{"id":"NZRE","time":1725883200,"capitalisation":0,"value":1631.42},{"id":"NZRE","time":1725796800,"capitalisation":0,"value":1629.12},{"id":"NZRE","time":1725537600,"capitalisation":0,"value":1631.75},{"id":"NZRE","time":1725451200,"capitalisation":0,"value":1642.6},{"id":"NZRE","time":1725364800,"capitalisation":0,"value":1648.26},{"id":"NZRE","time":1725278400,"capitalisation":0,"value":1648.2},{"id":"NZRE","time":1725192000,"capitalisation":0,"value":1659.93},{"id":"NZRE","time":1724932800,"capitalisation":0,"value":1653.34},{"id":"NZRE","time":1724846400,"capitalisation":0,"value":1629.66},{"id":"NZRE","time":1724760000,"capitalisation":0,"value":1631.92},{"id":"NZRE","time":1724673600,"capitalisation":0,"value":1632.87},{"id":"NZRE","time":1724587200,"capitalisation":0,"value":1639.6},{"id":"NZRE","time":1724328000,"capitalisation":0,"value":1644.16},{"id":"NZRE","time":1724241600,"capitalisation":0,"value":1650.04},{"id":"NZRE","time":1724155200,"capitalisation":0,"value":1627.74},{"id":"NZRE","time":1724068800,"capitalisation":0,"value":1642.87},{"id":"NZRE","time":1723982400,"capitalisation":0,"value":1648.36},{"id":"NZRE","time":1723723200,"capitalisation":0,"value":1616.71},{"id":"NZRE","time":1723636800,"capitalisation":0,"value":1619.61},{"id":"NZRE","time":1723550400,"capitalisation":0,"value":1589.82},{"id":"NZRE","time":1723464000,"capitalisation":0,"value":1554.08},{"id":"NZRE","time":1723377600,"capitalisation":0,"value":1547.87},{"id":"NZRE","time":1723118400,"capitalisation":0,"value":1549.15},{"id":"NZRE","time":1723032000,"capitalisation":0,"value":1535.03},{"id":"NZRE","time":1722945600,"capitalisation":0,"value":1538.12},{"id":"NZRE","time":1722859200,"capitalisation":0,"value":1518.23},{"id":"NZRE","time":1722772800,"capitalisation":0,"value":1531.23},{"id":"NZRE","time":1722513600,"capitalisation":0,"value":1550.09},{"id":"NZRE","time":1722427200,"capitalisation":0,"value":1545.27},{"id":"NZRE","time":1722340800,"capitalisation":0,"value":1541.51},{"id":"NZRE","time":1722254400,"capitalisation":0,"value":1554.53},{"id":"NZRE","time":1722168000,"capitalisation":0,"value":1538.44},{"id":"NZRE","time":1721908800,"capitalisation":0,"value":1552.43},{"id":"NZRE","time":1721822400,"capitalisation":0,"value":1546.26},{"id":"NZRE","time":1721736000,"capitalisation":0,"value":1554.91},{"id":"NZRE","time":1721649600,"capitalisation":0,"value":1536.3},{"id":"NZRE","time":1721563200,"capitalisation":0,"value":1517.8},{"id":"NZRE","time":1721304000,"capitalisation":0,"value":1532.82},{"id":"NZRE","time":1721217600,"capitalisation":0,"value":1517.92},{"id":"NZRE","time":1721131200,"capitalisation":0,"value":1512.54},{"id":"NZRE","time":1721044800,"capitalisation":0,"value":1496.45},{"id":"NZRE","time":1720958400,"capitalisation":0,"value":1506.57},{"id":"NZRE","time":1720699200,"capitalisation":0,"value":1497.71},{"id":"NZRE","time":1720612800,"capitalisation":0,"value":1472.82},{"id":"NZRE","time":1720526400,"capitalisation":0,"value":1479.56},{"id":"NZRE","time":1720440000,"capitalisation":0,"value":1475.48},{"id":"NZRE","time":1720353600,"capitalisation":0,"value":1462.9},{"id":"NZRE","time":1720094400,"capitalisation":0,"value":1460.54},{"id":"NZRE","time":1720008000,"capitalisation":0,"value":1450.4},{"id":"NZRE","time":1719921600,"capitalisation":0,"value":1459.6},{"id":"NZRE","time":1719835200,"capitalisation":0,"value":1464.93},{"id":"NZRE","time":1719748800,"capitalisation":0,"value":1454.02},{"id":"NZRE","time":1719403200,"capitalisation":0,"value":1457.18},{"id":"NZRE","time":1719316800,"capitalisation":0,"value":1471.65},{"id":"NZRE","time":1719230400,"capitalisation":0,"value":1460.99},{"id":"NZRE","time":1719144000,"capitalisation":0,"value":1474.02},{"id":"NZRE","time":1718884800,"capitalisation":0,"value":1487.21},{"id":"NZRE","time":1718798400,"capitalisation":0,"value":1484.26},{"id":"NZRE","time":1718712000,"capitalisation":0,"value":1472.26},{"id":"NZRE","time":1718625600,"capitalisation":0,"value":1493.37},{"id":"NZRE","time":1718539200,"capitalisation":0,"value":1497.31},{"id":"NZRE","time":1718280000,"capitalisation":0,"value":1512.03},{"id":"NZRE","time":1718193600,"capitalisation":0,"value":1524.69},{"id":"NZRE","time":1718107200,"capitalisation":0,"value":1510.78},{"id":"NZRE","time":1718020800,"capitalisation":0,"value":1527.29},{"id":"NZRE","time":1717934400,"capitalisation":0,"value":1510.75},{"id":"NZRE","time":1717675200,"capitalisation":0,"value":1506.35},{"id":"NZRE","time":1717588800,"capitalisation":0,"value":1514.72},{"id":"NZRE","time":1717502400,"capitalisation":0,"value":1516},{"id":"NZRE","time":1717416000,"capitalisation":0,"value":1493.29},{"id":"NZRE","time":1717070400,"capitalisation":0,"value":1505.81},{"id":"NZRE","time":1716984000,"capitalisation":0,"value":1466.77},{"id":"NZRE","time":1716897600,"capitalisation":0,"value":1495.6},{"id":"NZRE","time":1716811200,"capitalisation":0,"value":1495.91},{"id":"NZRE","time":1716724800,"capitalisation":0,"value":1508.96},{"id":"NZRE","time":1716465600,"capitalisation":0,"value":1517.39},{"id":"NZRE","time":1716379200,"capitalisation":0,"value":1510.64},{"id":"NZRE","time":1716292800,"capitalisation":0,"value":1517.43},{"id":"NZRE","time":1716206400,"capitalisation":0,"value":1519.14},{"id":"NZRE","time":1716120000,"capitalisation":0,"value":1514.89},{"id":"NZRE","time":1715860800,"capitalisation":0,"value":1507.8},{"id":"NZRE","time":1715774400,"capitalisation":0,"value":1521},{"id":"NZRE","time":1715688000,"capitalisation":0,"value":1499.35},{"id":"NZRE","time":1715601600,"capitalisation":0,"value":1505.52},{"id":"NZRE","time":1715515200,"capitalisation":0,"value":1527.5},{"id":"NZRE","time":1715256000,"capitalisation":0,"value":1521.89},{"id":"NZRE","time":1715169600,"capitalisation":0,"value":1531.97},{"id":"NZRE","time":1715083200,"capitalisation":0,"value":1530.64},{"id":"NZRE","time":1714996800,"capitalisation":0,"value":1523.66},{"id":"NZRE","time":1714910400,"capitalisation":0,"value":1520.12},{"id":"NZRE","time":1714651200,"capitalisation":0,"value":1545.89},{"id":"NZRE","time":1714564800,"capitalisation":0,"value":1529.31},{"id":"NZRE","time":1714478400,"capitalisation":0,"value":1524.46},{"id":"NZRE","time":1714392000,"capitalisation":0,"value":1552.36},{"id":"NZRE","time":1714305600,"capitalisation":0,"value":1558.52},{"id":"NZRE","time":1714046400,"capitalisation":0,"value":1536.67},{"id":"NZRE","time":1713873600,"capitalisation":0,"value":1555.49},{"id":"NZRE","time":1713787200,"capitalisation":0,"value":1544.38},{"id":"NZRE","time":1713700800,"capitalisation":0,"value":1562.56},{"id":"NZRE","time":1713441600,"capitalisation":0,"value":1553.82},{"id":"NZRE","time":1713355200,"capitalisation":0,"value":1556.39},{"id":"NZRE","time":1713268800,"capitalisation":0,"value":1553.39},{"id":"NZRE","time":1713182400,"capitalisation":0,"value":1556.59},{"id":"NZRE","time":1713096000,"capitalisation":0,"value":1577.22},{"id":"NZRE","time":1712836800,"capitalisation":0,"value":1589.07},{"id":"NZRE","time":1712750400,"capitalisation":0,"value":1590.44},{"id":"NZRE","time":1712664000,"capitalisation":0,"value":1573.12},{"id":"NZRE","time":1712577600,"capitalisation":0,"value":1559.89}],"HDI":[{"id":"HDI","time":1744113600,"capitalisation":23693000000,"value":1633.88},{"id":"HDI","time":1744027200,"capitalisation":23987000000,"value":1652.72},{"id":"HDI","time":1743940800,"capitalisation":23649000000,"value":1629.39},{"id":"HDI","time":1743678000,"capitalisation":24535000000,"value":1690.48},{"id":"HDI","time":1743591600,"capitalisation":24804000000,"value":1709.02},{"id":"HDI","time":1743505200,"capitalisation":24723000000,"value":1703.41},{"id":"HDI","time":1743418800,"capitalisation":24777000000,"value":1707.14},{"id":"HDI","time":1743332400,"capitalisation":24650000000,"value":1698.37},{"id":"HDI","time":1743073200,"capitalisation":24618000000,"value":1696.18},{"id":"HDI","time":1742986800,"capitalisation":24783000000,"value":1707.58},{"id":"HDI","time":1742900400,"capitalisation":24746000000,"value":1705.01},{"id":"HDI","time":1742814000,"capitalisation":24794000000,"value":1705.3},{"id":"HDI","time":1742727600,"capitalisation":24632000000,"value":1694.19},{"id":"HDI","time":1742468400,"capitalisation":24823000000,"value":1707.27},{"id":"HDI","time":1742382000,"capitalisation":24454000000,"value":1681.95},{"id":"HDI","time":1742295600,"capitalisation":24566000000,"value":1675.92},{"id":"HDI","time":1742209200,"capitalisation":24711000000,"value":1681.84},{"id":"HDI","time":1742122800,"capitalisation":24817000000,"value":1688.96},{"id":"HDI","time":1741863600,"capitalisation":25287000000,"value":1716.13},{"id":"HDI","time":1741777200,"capitalisation":25337000000,"value":1719.47},{"id":"HDI","time":1741690800,"capitalisation":25351000000,"value":1720.42},{"id":"HDI","time":1741604400,"capitalisation":25555000000,"value":1730.92},{"id":"HDI","time":1741518000,"capitalisation":25562000000,"value":1730.17},{"id":"HDI","time":1741258800,"capitalisation":25284000000,"value":1711.33},{"id":"HDI","time":1741172400,"capitalisation":25416000000,"value":1720.28},{"id":"HDI","time":1741086000,"capitalisation":25491000000,"value":1716.05},{"id":"HDI","time":1740999600,"capitalisation":25660000000,"value":1726.55},{"id":"HDI","time":1740913200,"capitalisation":25689000000,"value":1728.52},{"id":"HDI","time":1740654000,"capitalisation":25622000000,"value":1723.99},{"id":"HDI","time":1740567600,"capitalisation":25604000000,"value":1722.77},{"id":"HDI","time":1740481200,"capitalisation":25513000000,"value":1715.76},{"id":"HDI","time":1740394800,"capitalisation":25082000000,"value":1686.74},{"id":"HDI","time":1740308400,"capitalisation":25698000000,"value":1727.73},{"id":"HDI","time":1740049200,"capitalisation":26108000000,"value":1755.27},{"id":"HDI","time":1739962800,"capitalisation":26827000000,"value":1803.63},{"id":"HDI","time":1739876400,"capitalisation":27049000000,"value":1818.55},{"id":"HDI","time":1739790000,"capitalisation":26973000000,"value":1813.46},{"id":"HDI","time":1739703600,"capitalisation":27193000000,"value":1828.26},{"id":"HDI","time":1739444400,"capitalisation":27017000000,"value":1816.41},{"id":"HDI","time":1739358000,"capitalisation":26922000000,"value":1810.03},{"id":"HDI","time":1739271600,"capitalisation":26982000000,"value":1814.02},{"id":"HDI","time":1739185200,"capitalisation":26932000000,"value":1810.7},{"id":"HDI","time":1739098800,"capitalisation":26894000000,"value":1808.15},{"id":"HDI","time":1738839600,"capitalisation":26962000000,"value":1812.68},{"id":"HDI","time":1738666800,"capitalisation":26933000000,"value":1810.78},{"id":"HDI","time":1738580400,"capitalisation":26726000000,"value":1796.87},{"id":"HDI","time":1738494000,"capitalisation":26560000000,"value":1785.66},{"id":"HDI","time":1738234800,"capitalisation":26682000000,"value":1793.86},{"id":"HDI","time":1738148400,"capitalisation":26671000000,"value":1793.13},{"id":"HDI","time":1738062000,"capitalisation":26663000000,"value":1792.63},{"id":"HDI","time":1737975600,"capitalisation":26541000000,"value":1784.39},{"id":"HDI","time":1737889200,"capitalisation":26468000000,"value":1779.48},{"id":"HDI","time":1737630000,"capitalisation":26535000000,"value":1784.01},{"id":"HDI","time":1737543600,"capitalisation":26610000000,"value":1789.02},{"id":"HDI","time":1737457200,"capitalisation":26736000000,"value":1797.5},{"id":"HDI","time":1737370800,"capitalisation":26694000000,"value":1794.69},{"id":"HDI","time":1737284400,"capitalisation":26672000000,"value":1793.22},{"id":"HDI","time":1737025200,"capitalisation":32947000000,"value":1797.73},{"id":"HDI","time":1736938800,"capitalisation":33032000000,"value":1802.37},{"id":"HDI","time":1736852400,"capitalisation":32861000000,"value":1793.07},{"id":"HDI","time":1736766000,"capitalisation":32586000000,"value":1778.06},{"id":"HDI","time":1736679600,"capitalisation":32547000000,"value":1775.92},{"id":"HDI","time":1736420400,"capitalisation":32800000000,"value":1789.73},{"id":"HDI","time":1736334000,"capitalisation":32868000000,"value":1793.43},{"id":"HDI","time":1736247600,"capitalisation":32887000000,"value":1794.04},{"id":"HDI","time":1736161200,"capitalisation":32984000000,"value":1799.34},{"id":"HDI","time":1736074800,"capitalisation":33092000000,"value":1805.24},{"id":"HDI","time":1735815600,"capitalisation":32898000000,"value":1794.13},{"id":"HDI","time":1735556400,"capitalisation":32687000000,"value":1782.61},{"id":"HDI","time":1735470000,"capitalisation":33136000000,"value":1807.1},{"id":"HDI","time":1735210800,"capitalisation":33271000000,"value":1814.45},{"id":"HDI","time":1734951600,"capitalisation":33123000000,"value":1806.37},{"id":"HDI","time":1734865200,"capitalisation":33068000000,"value":1803.38},{"id":"HDI","time":1734606000,"capitalisation":32624000000,"value":1779.15},{"id":"HDI","time":1734519600,"capitalisation":32389000000,"value":1766.33},{"id":"HDI","time":1734433200,"capitalisation":32536000000,"value":1774.39},{"id":"HDI","time":1734346800,"capitalisation":32702000000,"value":1783.44},{"id":"HDI","time":1734260400,"capitalisation":32475000000,"value":1771.05},{"id":"HDI","time":1734001200,"capitalisation":32577000000,"value":1776.63},{"id":"HDI","time":1733914800,"capitalisation":32504000000,"value":1772.63},{"id":"HDI","time":1733828400,"capitalisation":32317000000,"value":1762.43},{"id":"HDI","time":1733742000,"capitalisation":32269000000,"value":1759.83},{"id":"HDI","time":1733655600,"capitalisation":32282000000,"value":1760.53},{"id":"HDI","time":1733396400,"capitalisation":32632000000,"value":1779.63},{"id":"HDI","time":1733310000,"capitalisation":32697000000,"value":1783.13},{"id":"HDI","time":1733223600,"capitalisation":32529000000,"value":1770.69},{"id":"HDI","time":1733137200,"capitalisation":33103000000,"value":1800.99},{"id":"HDI","time":1733050800,"capitalisation":32911000000,"value":1789.46},{"id":"HDI","time":1732791600,"capitalisation":33165000000,"value":1803.24},{"id":"HDI","time":1732705200,"capitalisation":32947000000,"value":1791.38},{"id":"HDI","time":1732618800,"capitalisation":33257000000,"value":1806.39},{"id":"HDI","time":1732532400,"capitalisation":33334000000,"value":1809.92},{"id":"HDI","time":1732446000,"capitalisation":33329000000,"value":1809.34},{"id":"HDI","time":1732186800,"capitalisation":33304000000,"value":1808},{"id":"HDI","time":1732100400,"capitalisation":33058000000,"value":1794.63},{"id":"HDI","time":1732014000,"capitalisation":32904000000,"value":1785.83},{"id":"HDI","time":1731927600,"capitalisation":33083000000,"value":1795.55},{"id":"HDI","time":1731841200,"capitalisation":33138000000,"value":1798.54},{"id":"HDI","time":1731582000,"capitalisation":32874000000,"value":1784.23},{"id":"HDI","time":1731495600,"capitalisation":33026000000,"value":1792.46},{"id":"HDI","time":1731409200,"capitalisation":32826000000,"value":1781.63},{"id":"HDI","time":1731322800,"capitalisation":32819000000,"value":1779.84},{"id":"HDI","time":1731236400,"capitalisation":32749000000,"value":1776.06},{"id":"HDI","time":1730977200,"capitalisation":32879000000,"value":1783.09},{"id":"HDI","time":1730890800,"capitalisation":32533000000,"value":1764.34},{"id":"HDI","time":1730804400,"capitalisation":32892000000,"value":1781.93},{"id":"HDI","time":1730718000,"capitalisation":32690000000,"value":1770.97},{"id":"HDI","time":1730631600,"capitalisation":32743000000,"value":1773.86},{"id":"HDI","time":1730372400,"capitalisation":32607000000,"value":1766.47},{"id":"HDI","time":1730286000,"capitalisation":33194000000,"value":1775.22},{"id":"HDI","time":1730199600,"capitalisation":33326000000,"value":1782.24},{"id":"HDI","time":1730113200,"capitalisation":33553000000,"value":1794.43},{"id":"HDI","time":1729767600,"capitalisation":33611000000,"value":1797.5},{"id":"HDI","time":1729681200,"capitalisation":33578000000,"value":1795.74},{"id":"HDI","time":1729594800,"capitalisation":33614000000,"value":1797.68},{"id":"HDI","time":1729508400,"capitalisation":33435000000,"value":1788.08},{"id":"HDI","time":1729422000,"capitalisation":33640000000,"value":1799.07},{"id":"HDI","time":1729162800,"capitalisation":33367000000,"value":1784.48},{"id":"HDI","time":1729076400,"capitalisation":33160000000,"value":1773.39},{"id":"HDI","time":1728990000,"capitalisation":32879000000,"value":1758.36},{"id":"HDI","time":1728903600,"capitalisation":33303000000,"value":1781.02},{"id":"HDI","time":1728817200,"capitalisation":33179000000,"value":1774.41},{"id":"HDI","time":1728558000,"capitalisation":33233000000,"value":1777.28},{"id":"HDI","time":1728471600,"capitalisation":33082000000,"value":1768.88},{"id":"HDI","time":1728385200,"capitalisation":33227000000,"value":1776.59},{"id":"HDI","time":1728298800,"capitalisation":32725000000,"value":1749.78},{"id":"HDI","time":1728212400,"capitalisation":32852000000,"value":1756.57},{"id":"HDI","time":1727953200,"capitalisation":32806000000,"value":1754.11},{"id":"HDI","time":1727866800,"capitalisation":32503000000,"value":1737.91},{"id":"HDI","time":1727780400,"capitalisation":32339000000,"value":1727.12},{"id":"HDI","time":1727694000,"capitalisation":32419000000,"value":1731.38},{"id":"HDI","time":1727607600,"capitalisation":32234000000,"value":1715.27},{"id":"HDI","time":1727352000,"capitalisation":32220000000,"value":1714.49},{"id":"HDI","time":1727265600,"capitalisation":32455000000,"value":1727.01},{"id":"HDI","time":1727179200,"capitalisation":32108000000,"value":1707.94},{"id":"HDI","time":1727092800,"capitalisation":32190000000,"value":1708.27},{"id":"HDI","time":1727006400,"capitalisation":32640000000,"value":1732.14},{"id":"HDI","time":1726747200,"capitalisation":32706000000,"value":1735.63},{"id":"HDI","time":1726660800,"capitalisation":33064000000,"value":1754.63},{"id":"HDI","time":1726574400,"capitalisation":33112000000,"value":1755.75},{"id":"HDI","time":1726488000,"capitalisation":33339000000,"value":1766.99},{"id":"HDI","time":1726401600,"capitalisation":33386000000,"value":1769.48},{"id":"HDI","time":1726142400,"capitalisation":33851000000,"value":1788.15},{"id":"HDI","time":1726056000,"capitalisation":33742000000,"value":1782.43},{"id":"HDI","time":1725969600,"capitalisation":33476000000,"value":1760.73},{"id":"HDI","time":1725883200,"capitalisation":33418000000,"value":1757.71},{"id":"HDI","time":1725796800,"capitalisation":33348000000,"value":1752.98},{"id":"HDI","time":1725537600,"capitalisation":33425000000,"value":1757.01},{"id":"HDI","time":1725451200,"capitalisation":33665000000,"value":1769.63},{"id":"HDI","time":1725364800,"capitalisation":33641000000,"value":1759.08},{"id":"HDI","time":1725278400,"capitalisation":33682000000,"value":1759.51},{"id":"HDI","time":1725192000,"capitalisation":33689000000,"value":1759.82},{"id":"HDI","time":1724932800,"capitalisation":33351000000,"value":1742.17},{"id":"HDI","time":1724846400,"capitalisation":33218000000,"value":1735.24},{"id":"HDI","time":1724760000,"capitalisation":33574000000,"value":1753.84},{"id":"HDI","time":1724673600,"capitalisation":33505000000,"value":1750.22},{"id":"HDI","time":1724587200,"capitalisation":33790000000,"value":1764.68},{"id":"HDI","time":1724328000,"capitalisation":33625000000,"value":1756.07},{"id":"HDI","time":1724241600,"capitalisation":34037000000,"value":1777.6},{"id":"HDI","time":1724155200,"capitalisation":33703000000,"value":1760.12},{"id":"HDI","time":1724068800,"capitalisation":33841000000,"value":1767.39},{"id":"HDI","time":1723982400,"capitalisation":34076000000,"value":1779.62},{"id":"HDI","time":1723723200,"capitalisation":33662000000,"value":1758.01},{"id":"HDI","time":1723636800,"capitalisation":33610000000,"value":1755.26},{"id":"HDI","time":1723550400,"capitalisation":33180000000,"value":1732.85},{"id":"HDI","time":1723464000,"capitalisation":32507000000,"value":1697.71},{"id":"HDI","time":1723377600,"capitalisation":32332000000,"value":1688.53},{"id":"HDI","time":1723118400,"capitalisation":32195000000,"value":1681.4},{"id":"HDI","time":1723032000,"capitalisation":32017000000,"value":1672.11},{"id":"HDI","time":1722945600,"capitalisation":32225000000,"value":1682.96},{"id":"HDI","time":1722859200,"capitalisation":31989000000,"value":1670.62},{"id":"HDI","time":1722772800,"capitalisation":32237000000,"value":1683.58},{"id":"HDI","time":1722513600,"capitalisation":32532000000,"value":1699.01},{"id":"HDI","time":1722427200,"capitalisation":32706000000,"value":1708.07},{"id":"HDI","time":1722340800,"capitalisation":32450000000,"value":1694.72},{"id":"HDI","time":1722254400,"capitalisation":32352000000,"value":1689.59},{"id":"HDI","time":1722168000,"capitalisation":32189000000,"value":1681.06},{"id":"HDI","time":1721908800,"capitalisation":32318000000,"value":1687.83},{"id":"HDI","time":1721822400,"capitalisation":32325000000,"value":1688.2},{"id":"HDI","time":1721736000,"capitalisation":32427000000,"value":1693.51},{"id":"HDI","time":1721649600,"capitalisation":32131000000,"value":1678.06},{"id":"HDI","time":1721563200,"capitalisation":31886000000,"value":1665.25},{"id":"HDI","time":1721304000,"capitalisation":33639000000,"value":1669.11},{"id":"HDI","time":1721217600,"capitalisation":33646000000,"value":1669.43},{"id":"HDI","time":1721131200,"capitalisation":33478000000,"value":1661.14},{"id":"HDI","time":1721044800,"capitalisation":33186000000,"value":1646.26},{"id":"HDI","time":1720958400,"capitalisation":33277000000,"value":1650.77},{"id":"HDI","time":1720699200,"capitalisation":33163000000,"value":1645.13},{"id":"HDI","time":1720612800,"capitalisation":32830000000,"value":1628.56},{"id":"HDI","time":1720526400,"capitalisation":32689000000,"value":1621.59},{"id":"HDI","time":1720440000,"capitalisation":32725000000,"value":1623.37},{"id":"HDI","time":1720353600,"capitalisation":32526000000,"value":1613.52},{"id":"HDI","time":1720094400,"capitalisation":32965000000,"value":1635.29},{"id":"HDI","time":1720008000,"capitalisation":32839000000,"value":1629.05},{"id":"HDI","time":1719921600,"capitalisation":33022000000,"value":1638.09},{"id":"HDI","time":1719835200,"capitalisation":32963000000,"value":1635.21},{"id":"HDI","time":1719748800,"capitalisation":32747000000,"value":1624.49},{"id":"HDI","time":1719403200,"capitalisation":34998000000,"value":1627.24},{"id":"HDI","time":1719316800,"capitalisation":34921000000,"value":1623.67},{"id":"HDI","time":1719230400,"capitalisation":34800000000,"value":1618.03},{"id":"HDI","time":1719144000,"capitalisation":34688000000,"value":1612.84},{"id":"HDI","time":1718884800,"capitalisation":34898000000,"value":1622.57},{"id":"HDI","time":1718798400,"capitalisation":34739000000,"value":1615.23},{"id":"HDI","time":1718712000,"capitalisation":34455000000,"value":1601.98},{"id":"HDI","time":1718625600,"capitalisation":34913000000,"value":1623.27},{"id":"HDI","time":1718539200,"capitalisation":34944000000,"value":1624.75},{"id":"HDI","time":1718280000,"capitalisation":35554000000,"value":1653.08},{"id":"HDI","time":1718193600,"capitalisation":35663000000,"value":1658.18},{"id":"HDI","time":1718107200,"capitalisation":35223000000,"value":1637.69},{"id":"HDI","time":1718020800,"capitalisation":35417000000,"value":1646.72},{"id":"HDI","time":1717934400,"capitalisation":35210000000,"value":1636.22},{"id":"HDI","time":1717675200,"capitalisation":35081000000,"value":1630.21},{"id":"HDI","time":1717588800,"capitalisation":35221000000,"value":1636.73},{"id":"HDI","time":1717502400,"capitalisation":35551000000,"value":1649.87},{"id":"HDI","time":1717416000,"capitalisation":35540000000,"value":1648.68},{"id":"HDI","time":1717070400,"capitalisation":35627000000,"value":1652.7},{"id":"HDI","time":1716984000,"capitalisation":34814000000,"value":1615},{"id":"HDI","time":1716897600,"capitalisation":35136000000,"value":1629.93},{"id":"HDI","time":1716811200,"capitalisation":35351000000,"value":1639.91},{"id":"HDI","time":1716724800,"capitalisation":35362000000,"value":1640.43},{"id":"HDI","time":1716465600,"capitalisation":35426000000,"value":1643.38},{"id":"HDI","time":1716379200,"capitalisation":35605000000,"value":1651.29},{"id":"HDI","time":1716292800,"capitalisation":35773000000,"value":1659.13},{"id":"HDI","time":1716206400,"capitalisation":35685000000,"value":1653.82},{"id":"HDI","time":1716120000,"capitalisation":35559000000,"value":1647.96},{"id":"HDI","time":1715860800,"capitalisation":35245000000,"value":1633.41},{"id":"HDI","time":1715774400,"capitalisation":35387000000,"value":1639.97},{"id":"HDI","time":1715688000,"capitalisation":34839000000,"value":1614.59},{"id":"HDI","time":1715601600,"capitalisation":35092000000,"value":1626.31},{"id":"HDI","time":1715515200,"capitalisation":35425000000,"value":1641.76},{"id":"HDI","time":1715256000,"capitalisation":35628000000,"value":1649.58},{"id":"HDI","time":1715169600,"capitalisation":35416000000,"value":1639.49},{"id":"HDI","time":1715083200,"capitalisation":35549000000,"value":1644.1},{"id":"HDI","time":1714996800,"capitalisation":35729000000,"value":1652.45},{"id":"HDI","time":1714910400,"capitalisation":35753000000,"value":1653.54},{"id":"HDI","time":1714651200,"capitalisation":36372000000,"value":1682.16},{"id":"HDI","time":1714564800,"capitalisation":36177000000,"value":1673.18},{"id":"HDI","time":1714478400,"capitalisation":36225000000,"value":1675.36},{"id":"HDI","time":1714392000,"capitalisation":36483000000,"value":1687.31},{"id":"HDI","time":1714305600,"capitalisation":36403000000,"value":1683.62},{"id":"HDI","time":1714046400,"capitalisation":36176000000,"value":1673.1},{"id":"HDI","time":1713873600,"capitalisation":36633000000,"value":1694.28},{"id":"HDI","time":1713787200,"capitalisation":36476000000,"value":1686.98},{"id":"HDI","time":1713700800,"capitalisation":36773000000,"value":1700.7},{"id":"HDI","time":1713441600,"capitalisation":36418000000,"value":1684.3},{"id":"HDI","time":1713355200,"capitalisation":36635000000,"value":1694.34},{"id":"HDI","time":1713268800,"capitalisation":36779000000,"value":1700.99},{"id":"HDI","time":1713182400,"capitalisation":36577000000,"value":1691.65},{"id":"HDI","time":1713096000,"capitalisation":37074000000,"value":1714.66},{"id":"HDI","time":1712836800,"capitalisation":37298000000,"value":1724.99},{"id":"HDI","time":1712750400,"capitalisation":37308000000,"value":1725.46},{"id":"HDI","time":1712664000,"capitalisation":37345000000,"value":1727.17},{"id":"HDI","time":1712577600,"capitalisation":37289000000,"value":1724.95}],"NZ50":[{"id":"NZ50","time":1712577600,"capitalisation":117980000000,"value":11916.78},{"id":"NZ50","time":1712664000,"capitalisation":118530000000,"value":11971.92},{"id":"NZ50","time":1712750400,"capitalisation":118160000000,"value":11934.31},{"id":"NZ50","time":1712836800,"capitalisation":118130000000,"value":11931.32},{"id":"NZ50","time":1713096000,"capitalisation":117990000000,"value":11916.78},{"id":"NZ50","time":1713182400,"capitalisation":116880000000,"value":11804.84},{"id":"NZ50","time":1713268800,"capitalisation":117580000000,"value":11875.35},{"id":"NZ50","time":1713355200,"capitalisation":117190000000,"value":11836.04},{"id":"NZ50","time":1713441600,"capitalisation":116790000000,"value":11796.21},{"id":"NZ50","time":1713700800,"capitalisation":117350000000,"value":11852.8},{"id":"NZ50","time":1713787200,"capitalisation":116860000000,"value":11803.28},{"id":"NZ50","time":1713873600,"capitalisation":118280000000,"value":11946.43},{"id":"NZ50","time":1714046400,"capitalisation":116880000000,"value":11805.09},{"id":"NZ50","time":1714305600,"capitalisation":117980000000,"value":11916.24},{"id":"NZ50","time":1714392000,"capitalisation":118390000000,"value":11957.5},{"id":"NZ50","time":1714478400,"capitalisation":117500000000,"value":11867.58},{"id":"NZ50","time":1714564800,"capitalisation":117560000000,"value":11874.04},{"id":"NZ50","time":1714651200,"capitalisation":118200000000,"value":11938.08},{"id":"NZ50","time":1714910400,"capitalisation":117040000000,"value":11820.78},{"id":"NZ50","time":1714996800,"capitalisation":116840000000,"value":11800.78},{"id":"NZ50","time":1715083200,"capitalisation":116660000000,"value":11782.89},{"id":"NZ50","time":1715169600,"capitalisation":116280000000,"value":11746.59},{"id":"NZ50","time":1715256000,"capitalisation":116360000000,"value":11755.17},{"id":"NZ50","time":1715515200,"capitalisation":115320000000,"value":11652.16},{"id":"NZ50","time":1715601600,"capitalisation":114980000000,"value":11618.09},{"id":"NZ50","time":1715688000,"capitalisation":114070000000,"value":11525.88},{"id":"NZ50","time":1715774400,"capitalisation":116060000000,"value":11728.06},{"id":"NZ50","time":1715860800,"capitalisation":115780000000,"value":11699.79},{"id":"NZ50","time":1716120000,"capitalisation":116130000000,"value":11735.71},{"id":"NZ50","time":1716206400,"capitalisation":115540000000,"value":11675.99},{"id":"NZ50","time":1716292800,"capitalisation":116070000000,"value":11732.28},{"id":"NZ50","time":1716379200,"capitalisation":116840000000,"value":11809.48},{"id":"NZ50","time":1716465600,"capitalisation":116570000000,"value":11783.39},{"id":"NZ50","time":1716724800,"capitalisation":116300000000,"value":11756},{"id":"NZ50","time":1716811200,"capitalisation":115570000000,"value":11682.51},{"id":"NZ50","time":1716897600,"capitalisation":115540000000,"value":11678.68},{"id":"NZ50","time":1716984000,"capitalisation":114330000000,"value":11557.21},{"id":"NZ50","time":1717070400,"capitalisation":117400000000,"value":11867.29},{"id":"NZ50","time":1717416000,"capitalisation":117520000000,"value":11880.54},{"id":"NZ50","time":1717502400,"capitalisation":118530000000,"value":11996.71},{"id":"NZ50","time":1717588800,"capitalisation":118270000000,"value":11973.01},{"id":"NZ50","time":1717675200,"capitalisation":117120000000,"value":11856.56},{"id":"NZ50","time":1717934400,"capitalisation":116430000000,"value":11787.57},{"id":"NZ50","time":1718020800,"capitalisation":116400000000,"value":11785.48},{"id":"NZ50","time":1718107200,"capitalisation":115970000000,"value":11741.88},{"id":"NZ50","time":1718193600,"capitalisation":117260000000,"value":11872.64},{"id":"NZ50","time":1718280000,"capitalisation":117180000000,"value":11864.89},{"id":"NZ50","time":1718539200,"capitalisation":115540000000,"value":11698.51},{"id":"NZ50","time":1718625600,"capitalisation":116220000000,"value":11767.4},{"id":"NZ50","time":1718712000,"capitalisation":115270000000,"value":11671.19},{"id":"NZ50","time":1718798400,"capitalisation":116270000000,"value":11771.81},{"id":"NZ50","time":1718884800,"capitalisation":115380000000,"value":11682.39},{"id":"NZ50","time":1719144000,"capitalisation":114940000000,"value":11627.86},{"id":"NZ50","time":1719230400,"capitalisation":115810000000,"value":11716.44},{"id":"NZ50","time":1719316800,"capitalisation":116850000000,"value":11835.02},{"id":"NZ50","time":1719403200,"capitalisation":115690000000,"value":11717.43},{"id":"NZ50","time":1719748800,"capitalisation":117500000000,"value":11789.39},{"id":"NZ50","time":1719835200,"capitalisation":117370000000,"value":11776.73},{"id":"NZ50","time":1719921600,"capitalisation":117520000000,"value":11790.92},{"id":"NZ50","time":1720008000,"capitalisation":117070000000,"value":11746.66},{"id":"NZ50","time":1720094400,"capitalisation":117550000000,"value":11794.81},{"id":"NZ50","time":1720353600,"capitalisation":117060000000,"value":11745.53},{"id":"NZ50","time":1720440000,"capitalisation":118090000000,"value":11848.13},{"id":"NZ50","time":1720526400,"capitalisation":119040000000,"value":11943.33},{"id":"NZ50","time":1720612800,"capitalisation":120110000000,"value":12058.29},{"id":"NZ50","time":1720699200,"capitalisation":120870000000,"value":12134.97},{"id":"NZ50","time":1720958400,"capitalisation":120750000000,"value":12123.14},{"id":"NZ50","time":1721044800,"capitalisation":121360000000,"value":12184.49},{"id":"NZ50","time":1721131200,"capitalisation":122430000000,"value":12292.03},{"id":"NZ50","time":1721217600,"capitalisation":122800000000,"value":12329.44},{"id":"NZ50","time":1721304000,"capitalisation":122760000000,"value":12325.6},{"id":"NZ50","time":1721563200,"capitalisation":122610000000,"value":12309.91},{"id":"NZ50","time":1721649600,"capitalisation":123760000000,"value":12425.58},{"id":"NZ50","time":1721736000,"capitalisation":124810000000,"value":12530.99},{"id":"NZ50","time":1721822400,"capitalisation":123470000000,"value":12396.27},{"id":"NZ50","time":1721908800,"capitalisation":123000000000,"value":12349.47},{"id":"NZ50","time":1722168000,"capitalisation":122640000000,"value":12313.62},{"id":"NZ50","time":1722254400,"capitalisation":123420000000,"value":12391.05},{"id":"NZ50","time":1722340800,"capitalisation":123560000000,"value":12405.27},{"id":"NZ50","time":1722427200,"capitalisation":124380000000,"value":12487.94},{"id":"NZ50","time":1722513600,"capitalisation":124030000000,"value":12453.04},{"id":"NZ50","time":1722772800,"capitalisation":122160000000,"value":12264.49},{"id":"NZ50","time":1722859200,"capitalisation":121970000000,"value":12245.76},{"id":"NZ50","time":1722945600,"capitalisation":122770000000,"value":12326.17},{"id":"NZ50","time":1723032000,"capitalisation":122080000000,"value":12257.28},{"id":"NZ50","time":1723118400,"capitalisation":121950000000,"value":12243.46},{"id":"NZ50","time":1723377600,"capitalisation":122320000000,"value":12281.25},{"id":"NZ50","time":1723464000,"capitalisation":122700000000,"value":12319.06},{"id":"NZ50","time":1723550400,"capitalisation":125220000000,"value":12572.53},{"id":"NZ50","time":1723636800,"capitalisation":126600000000,"value":12710.57},{"id":"NZ50","time":1723723200,"capitalisation":126770000000,"value":12727.75},{"id":"NZ50","time":1723982400,"capitalisation":126120000000,"value":12662.11},{"id":"NZ50","time":1724068800,"capitalisation":125080000000,"value":12558.08},{"id":"NZ50","time":1724155200,"capitalisation":124530000000,"value":12502.97},{"id":"NZ50","time":1724241600,"capitalisation":124200000000,"value":12469.35},{"id":"NZ50","time":1724328000,"capitalisation":124800000000,"value":12529.99},{"id":"NZ50","time":1724587200,"capitalisation":125400000000,"value":12589.83},{"id":"NZ50","time":1724673600,"capitalisation":123830000000,"value":12451.11},{"id":"NZ50","time":1724760000,"capitalisation":124020000000,"value":12470.6},{"id":"NZ50","time":1724846400,"capitalisation":122760000000,"value":12353.61},{"id":"NZ50","time":1724932800,"capitalisation":123680000000,"value":12447.68},{"id":"NZ50","time":1725192000,"capitalisation":124760000000,"value":12555.52},{"id":"NZ50","time":1725278400,"capitalisation":124550000000,"value":12534.51},{"id":"NZ50","time":1725364800,"capitalisation":124510000000,"value":12553.35},{"id":"NZ50","time":1725451200,"capitalisation":125620000000,"value":12678.66},{"id":"NZ50","time":1725537600,"capitalisation":124960000000,"value":12615.51},{"id":"NZ50","time":1725796800,"capitalisation":125020000000,"value":12621.62},{"id":"NZ50","time":1725883200,"capitalisation":125120000000,"value":12632.82},{"id":"NZ50","time":1725969600,"capitalisation":125020000000,"value":12632.35},{"id":"NZ50","time":1726056000,"capitalisation":126570000000,"value":12820.28},{"id":"NZ50","time":1726142400,"capitalisation":126690000000,"value":12832.55},{"id":"NZ50","time":1726401600,"capitalisation":125300000000,"value":12704.39},{"id":"NZ50","time":1726488000,"capitalisation":124980000000,"value":12671.95},{"id":"NZ50","time":1726574400,"capitalisation":124050000000,"value":12586.98},{"id":"NZ50","time":1726660800,"capitalisation":124780000000,"value":12665},{"id":"NZ50","time":1726747200,"capitalisation":122950000000,"value":12478.5},{"id":"NZ50","time":1727006400,"capitalisation":123010000000,"value":12404.17},{"id":"NZ50","time":1727092800,"capitalisation":122380000000,"value":12303.99},{"id":"NZ50","time":1727179200,"capitalisation":121600000000,"value":12224.53},{"id":"NZ50","time":1727265600,"capitalisation":124240000000,"value":12491.58},{"id":"NZ50","time":1727352000,"capitalisation":123900000000,"value":12457.41},{"id":"NZ50","time":1727607600,"capitalisation":124840000000,"value":12423.82},{"id":"NZ50","time":1727694000,"capitalisation":125230000000,"value":12466.69},{"id":"NZ50","time":1727780400,"capitalisation":125430000000,"value":12451.69},{"id":"NZ50","time":1727866800,"capitalisation":126620000000,"value":12572.66},{"id":"NZ50","time":1727953200,"capitalisation":127100000000,"value":12619.94},{"id":"NZ50","time":1728212400,"capitalisation":126870000000,"value":12596.87},{"id":"NZ50","time":1728298800,"capitalisation":126450000000,"value":12555.99},{"id":"NZ50","time":1728385200,"capitalisation":128670000000,"value":12776.13},{"id":"NZ50","time":1728471600,"capitalisation":128450000000,"value":12754.58},{"id":"NZ50","time":1728558000,"capitalisation":129370000000,"value":12845.64},{"id":"NZ50","time":1728817200,"capitalisation":128570000000,"value":12766.75},{"id":"NZ50","time":1728903600,"capitalisation":129320000000,"value":12840.77},{"id":"NZ50","time":1728990000,"capitalisation":127310000000,"value":12641.32},{"id":"NZ50","time":1729076400,"capitalisation":128590000000,"value":12768.54},{"id":"NZ50","time":1729162800,"capitalisation":129150000000,"value":12823.89},{"id":"NZ50","time":1729422000,"capitalisation":130150000000,"value":12923.22},{"id":"NZ50","time":1729508400,"capitalisation":128240000000,"value":12813.15},{"id":"NZ50","time":1729594800,"capitalisation":127980000000,"value":12787.6},{"id":"NZ50","time":1729681200,"capitalisation":128250000000,"value":12814.07},{"id":"NZ50","time":1729767600,"capitalisation":127820000000,"value":12771.61},{"id":"NZ50","time":1730113200,"capitalisation":127940000000,"value":12783.36},{"id":"NZ50","time":1730199600,"capitalisation":127050000000,"value":12694.84},{"id":"NZ50","time":1730286000,"capitalisation":126490000000,"value":12638.9},{"id":"NZ50","time":1730372400,"capitalisation":125700000000,"value":12559.28},{"id":"NZ50","time":1730631600,"capitalisation":126010000000,"value":12590.6},{"id":"NZ50","time":1730718000,"capitalisation":126690000000,"value":12658.3},{"id":"NZ50","time":1730804400,"capitalisation":126600000000,"value":12649.17},{"id":"NZ50","time":1730890800,"capitalisation":125900000000,"value":12581.37},{"id":"NZ50","time":1730977200,"capitalisation":127790000000,"value":12770.33},{"id":"NZ50","time":1731236400,"capitalisation":126950000000,"value":12686.33},{"id":"NZ50","time":1731322800,"capitalisation":127580000000,"value":12749.36},{"id":"NZ50","time":1731409200,"capitalisation":126810000000,"value":12674.49},{"id":"NZ50","time":1731495600,"capitalisation":126980000000,"value":12692.94},{"id":"NZ50","time":1731582000,"capitalisation":126900000000,"value":12684.88},{"id":"NZ50","time":1731841200,"capitalisation":127700000000,"value":12764.65},{"id":"NZ50","time":1731927600,"capitalisation":128210000000,"value":12816.32},{"id":"NZ50","time":1732014000,"capitalisation":127350000000,"value":12737.06},{"id":"NZ50","time":1732100400,"capitalisation":127630000000,"value":12765.24},{"id":"NZ50","time":1732186800,"capitalisation":130390000000,"value":13041.9},{"id":"NZ50","time":1732446000,"capitalisation":131930000000,"value":13196.08},{"id":"NZ50","time":1732532400,"capitalisation":131100000000,"value":13113.19},{"id":"NZ50","time":1732618800,"capitalisation":132120000000,"value":13212.92},{"id":"NZ50","time":1732705200,"capitalisation":130490000000,"value":13053.56},{"id":"NZ50","time":1732791600,"capitalisation":130620000000,"value":13066.92},{"id":"NZ50","time":1733050800,"capitalisation":131100000000,"value":13114.68},{"id":"NZ50","time":1733137200,"capitalisation":130870000000,"value":13093.18},{"id":"NZ50","time":1733223600,"capitalisation":128900000000,"value":12896.67},{"id":"NZ50","time":1733310000,"capitalisation":128760000000,"value":12896.95},{"id":"NZ50","time":1733396400,"capitalisation":127890000000,"value":12809.59},{"id":"NZ50","time":1733655600,"capitalisation":127810000000,"value":12801.8},{"id":"NZ50","time":1733742000,"capitalisation":128390000000,"value":12723.37},{"id":"NZ50","time":1733828400,"capitalisation":128780000000,"value":12761.35},{"id":"NZ50","time":1733914800,"capitalisation":128010000000,"value":12692.72},{"id":"NZ50","time":1734001200,"capitalisation":128640000000,"value":12754.26},{"id":"NZ50","time":1734260400,"capitalisation":129070000000,"value":12797.64},{"id":"NZ50","time":1734346800,"capitalisation":130250000000,"value":12914.3},{"id":"NZ50","time":1734433200,"capitalisation":129760000000,"value":12865.55},{"id":"NZ50","time":1734519600,"capitalisation":128630000000,"value":12754.15},{"id":"NZ50","time":1734606000,"capitalisation":130150000000,"value":12904.11},{"id":"NZ50","time":1734865200,"capitalisation":131610000000,"value":12988.03},{"id":"NZ50","time":1734951600,"capitalisation":132490000000,"value":13074.74},{"id":"NZ50","time":1735210800,"capitalisation":133810000000,"value":13205.1},{"id":"NZ50","time":1735470000,"capitalisation":134470000000,"value":13270.01},{"id":"NZ50","time":1735556400,"capitalisation":132860000000,"value":13110.74},{"id":"NZ50","time":1735815600,"capitalisation":132420000000,"value":13067.83},{"id":"NZ50","time":1736074800,"capitalisation":132460000000,"value":13072.93},{"id":"NZ50","time":1736161200,"capitalisation":132150000000,"value":13042.06},{"id":"NZ50","time":1736247600,"capitalisation":132160000000,"value":13043.11},{"id":"NZ50","time":1736334000,"capitalisation":131150000000,"value":12943.74},{"id":"NZ50","time":1736420400,"capitalisation":130670000000,"value":12895.98},{"id":"NZ50","time":1736679600,"capitalisation":129970000000,"value":12827.33},{"id":"NZ50","time":1736766000,"capitalisation":130550000000,"value":12884.38},{"id":"NZ50","time":1736852400,"capitalisation":131130000000,"value":12943.57},{"id":"NZ50","time":1736938800,"capitalisation":131710000000,"value":13000.56},{"id":"NZ50","time":1737025200,"capitalisation":133020000000,"value":13130.43},{"id":"NZ50","time":1737284400,"capitalisation":132600000000,"value":13088.31},{"id":"NZ50","time":1737370800,"capitalisation":132240000000,"value":13052.9},{"id":"NZ50","time":1737457200,"capitalisation":132080000000,"value":13037.14},{"id":"NZ50","time":1737543600,"capitalisation":132310000000,"value":13060.08},{"id":"NZ50","time":1737630000,"capitalisation":131950000000,"value":13024.7},{"id":"NZ50","time":1737889200,"capitalisation":131700000000,"value":12999.72},{"id":"NZ50","time":1737975600,"capitalisation":131270000000,"value":12957.15},{"id":"NZ50","time":1738062000,"capitalisation":131730000000,"value":13003.04},{"id":"NZ50","time":1738148400,"capitalisation":130980000000,"value":12928.38},{"id":"NZ50","time":1738234800,"capitalisation":131650000000,"value":12995.01},{"id":"NZ50","time":1738494000,"capitalisation":129780000000,"value":12810.32},{"id":"NZ50","time":1738580400,"capitalisation":130740000000,"value":12905.04},{"id":"NZ50","time":1738666800,"capitalisation":130130000000,"value":12844.59},{"id":"NZ50","time":1738839600,"capitalisation":130710000000,"value":12902.19},{"id":"NZ50","time":1739098800,"capitalisation":130450000000,"value":12876.35},{"id":"NZ50","time":1739185200,"capitalisation":130870000000,"value":12917.45},{"id":"NZ50","time":1739271600,"capitalisation":130830000000,"value":12913.95},{"id":"NZ50","time":1739358000,"capitalisation":130750000000,"value":12905.98},{"id":"NZ50","time":1739444400,"capitalisation":131590000000,"value":12989.18},{"id":"NZ50","time":1739703600,"capitalisation":132400000000,"value":13068.93},{"id":"NZ50","time":1739790000,"capitalisation":132220000000,"value":13051.12},{"id":"NZ50","time":1739876400,"capitalisation":132040000000,"value":13033.36},{"id":"NZ50","time":1739962800,"capitalisation":130490000000,"value":12880.36},{"id":"NZ50","time":1740049200,"capitalisation":129200000000,"value":12752.58},{"id":"NZ50","time":1740308400,"capitalisation":126830000000,"value":12531.72},{"id":"NZ50","time":1740394800,"capitalisation":125070000000,"value":12307.27},{"id":"NZ50","time":1740481200,"capitalisation":126620000000,"value":12452.46},{"id":"NZ50","time":1740567600,"capitalisation":127420000000,"value":12540.87},{"id":"NZ50","time":1740654000,"capitalisation":128030000000,"value":12601.42},{"id":"NZ50","time":1740913200,"capitalisation":127810000000,"value":12550.05},{"id":"NZ50","time":1740999600,"capitalisation":126990000000,"value":12469.71},{"id":"NZ50","time":1741086000,"capitalisation":126330000000,"value":12412.07},{"id":"NZ50","time":1741172400,"capitalisation":126270000000,"value":12428.84},{"id":"NZ50","time":1741258800,"capitalisation":125980000000,"value":12399.78},{"id":"NZ50","time":1741518000,"capitalisation":127160000000,"value":12515.97},{"id":"NZ50","time":1741604400,"capitalisation":126080000000,"value":12410.97},{"id":"NZ50","time":1741690800,"capitalisation":124380000000,"value":12249.55},{"id":"NZ50","time":1741777200,"capitalisation":123930000000,"value":12209.05},{"id":"NZ50","time":1741863600,"capitalisation":124510000000,"value":12266.25},{"id":"NZ50","time":1742122800,"capitalisation":123400000000,"value":12166.14},{"id":"NZ50","time":1742209200,"capitalisation":122490000000,"value":12076.85},{"id":"NZ50","time":1742295600,"capitalisation":122030000000,"value":12045.93},{"id":"NZ50","time":1742382000,"capitalisation":121750000000,"value":12054.72},{"id":"NZ50","time":1742468400,"capitalisation":122340000000,"value":12113.54},{"id":"NZ50","time":1742727600,"capitalisation":122490000000,"value":12128.21},{"id":"NZ50","time":1742814000,"capitalisation":123060000000,"value":12184.51},{"id":"NZ50","time":1742900400,"capitalisation":124550000000,"value":12334.18},{"id":"NZ50","time":1742986800,"capitalisation":124260000000,"value":12305.79},{"id":"NZ50","time":1743073200,"capitalisation":124080000000,"value":12287.46},{"id":"NZ50","time":1743332400,"capitalisation":123900000000,"value":12270},{"id":"NZ50","time":1743418800,"capitalisation":124330000000,"value":12312.6},{"id":"NZ50","time":1743505200,"capitalisation":124410000000,"value":12320.19},{"id":"NZ50","time":1743591600,"capitalisation":124590000000,"value":12338.57},{"id":"NZ50","time":1743678000,"capitalisation":123450000000,"value":12225.28},{"id":"NZ50","time":1743940800,"capitalisation":118910000000,"value":11775.88},{"id":"NZ50","time":1744027200,"capitalisation":120080000000,"value":11891.44},{"id":"NZ50","time":1744113600,"capitalisation":119210000000,"value":11806.55}],"G15":[{"id":"G15","time":1744113600,"capitalisation":0,"value":1012.93},{"id":"G15","time":1744027200,"capitalisation":0,"value":1048.15},{"id":"G15","time":1743940800,"capitalisation":0,"value":1088.88},{"id":"G15","time":1743678000,"capitalisation":0,"value":1146.07},{"id":"G15","time":1743591600,"capitalisation":0,"value":1172.27},{"id":"G15","time":1743505200,"capitalisation":0,"value":1186.86},{"id":"G15","time":1743418800,"capitalisation":0,"value":1190.16},{"id":"G15","time":1743332400,"capitalisation":0,"value":1194.79},{"id":"G15","time":1743073200,"capitalisation":0,"value":1201.9},{"id":"G15","time":1742986800,"capitalisation":0,"value":1210.91},{"id":"G15","time":1742900400,"capitalisation":0,"value":1181.73},{"id":"G15","time":1742814000,"capitalisation":0,"value":1192.74},{"id":"G15","time":1742727600,"capitalisation":0,"value":1152.02},{"id":"G15","time":1742468400,"capitalisation":0,"value":1149.17},{"id":"G15","time":1742382000,"capitalisation":0,"value":1102.43},{"id":"G15","time":1742295600,"capitalisation":0,"value":1116.45},{"id":"G15","time":1742209200,"capitalisation":0,"value":1136.04},{"id":"G15","time":1742122800,"capitalisation":0,"value":1145.47},{"id":"G15","time":1741863600,"capitalisation":0,"value":1139.52},{"id":"G15","time":1741777200,"capitalisation":0,"value":1156.9},{"id":"G15","time":1741690800,"capitalisation":0,"value":1149.13},{"id":"G15","time":1741604400,"capitalisation":0,"value":1184.56},{"id":"G15","time":1741518000,"capitalisation":0,"value":1177.53},{"id":"G15","time":1741258800,"capitalisation":0,"value":1157.57},{"id":"G15","time":1741172400,"capitalisation":0,"value":1153.3},{"id":"G15","time":1741086000,"capitalisation":0,"value":1129.82},{"id":"G15","time":1740999600,"capitalisation":0,"value":1120.56},{"id":"G15","time":1740913200,"capitalisation":0,"value":1118.81},{"id":"G15","time":1740654000,"capitalisation":0,"value":1107.63},{"id":"G15","time":1740567600,"capitalisation":0,"value":1118.34},{"id":"G15","time":1740481200,"capitalisation":0,"value":1158.6},{"id":"G15","time":1740394800,"capitalisation":0,"value":1097.7},{"id":"G15","time":1740308400,"capitalisation":0,"value":1167.25},{"id":"G15","time":1740049200,"capitalisation":0,"value":1197.85},{"id":"G15","time":1739962800,"capitalisation":0,"value":1178.82},{"id":"G15","time":1739876400,"capitalisation":0,"value":1181.74},{"id":"G15","time":1739790000,"capitalisation":0,"value":1145.86},{"id":"G15","time":1739703600,"capitalisation":0,"value":1127.61},{"id":"G15","time":1739444400,"capitalisation":0,"value":1141.07},{"id":"G15","time":1739358000,"capitalisation":0,"value":1137.96},{"id":"G15","time":1739271600,"capitalisation":0,"value":1100.89},{"id":"G15","time":1739185200,"capitalisation":0,"value":1087.81},{"id":"G15","time":1739098800,"capitalisation":0,"value":1050.17},{"id":"G15","time":1738839600,"capitalisation":0,"value":1066.93},{"id":"G15","time":1738666800,"capitalisation":0,"value":1072.71},{"id":"G15","time":1738580400,"capitalisation":0,"value":1088.06},{"id":"G15","time":1738494000,"capitalisation":0,"value":1087.4},{"id":"G15","time":1738234800,"capitalisation":0,"value":1080.91},{"id":"G15","time":1738148400,"capitalisation":0,"value":1071.49},{"id":"G15","time":1738062000,"capitalisation":0,"value":1075.05},{"id":"G15","time":1737975600,"capitalisation":0,"value":1065.94},{"id":"G15","time":1737889200,"capitalisation":0,"value":1056.87},{"id":"G15","time":1737630000,"capitalisation":0,"value":1049.02},{"id":"G15","time":1737543600,"capitalisation":0,"value":1079},{"id":"G15","time":1737457200,"capitalisation":0,"value":1106.66},{"id":"G15","time":1737370800,"capitalisation":0,"value":1095.73},{"id":"G15","time":1737284400,"capitalisation":0,"value":1043.6},{"id":"G15","time":1737025200,"capitalisation":0,"value":1047},{"id":"G15","time":1736938800,"capitalisation":0,"value":1078.09},{"id":"G15","time":1736852400,"capitalisation":0,"value":1089.83},{"id":"G15","time":1736766000,"capitalisation":0,"value":1086.74},{"id":"G15","time":1736679600,"capitalisation":0,"value":1071.3},{"id":"G15","time":1736420400,"capitalisation":0,"value":1070.02},{"id":"G15","time":1736334000,"capitalisation":0,"value":1071.4},{"id":"G15","time":1736247600,"capitalisation":0,"value":1072.9},{"id":"G15","time":1736161200,"capitalisation":0,"value":1080.54},{"id":"G15","time":1736074800,"capitalisation":0,"value":1071.94},{"id":"G15","time":1735815600,"capitalisation":0,"value":1076.54},{"id":"G15","time":1735556400,"capitalisation":0,"value":1059.03},{"id":"G15","time":1735470000,"capitalisation":0,"value":1075.12},{"id":"G15","time":1735210800,"capitalisation":0,"value":1067.84},{"id":"G15","time":1734951600,"capitalisation":0,"value":1068.62},{"id":"G15","time":1734865200,"capitalisation":0,"value":1067.82},{"id":"G15","time":1734606000,"capitalisation":0,"value":1055.55},{"id":"G15","time":1734519600,"capitalisation":0,"value":1030.95},{"id":"G15","time":1734433200,"capitalisation":0,"value":1026.46},{"id":"G15","time":1734346800,"capitalisation":0,"value":1034.18},{"id":"G15","time":1734260400,"capitalisation":0,"value":1038.51},{"id":"G15","time":1734001200,"capitalisation":0,"value":1039.73},{"id":"G15","time":1733914800,"capitalisation":0,"value":1058.08},{"id":"G15","time":1733828400,"capitalisation":0,"value":1062.75},{"id":"G15","time":1733742000,"capitalisation":0,"value":1072.01},{"id":"G15","time":1733655600,"capitalisation":0,"value":1042.8},{"id":"G15","time":1733396400,"capitalisation":0,"value":1065.47},{"id":"G15","time":1733310000,"capitalisation":0,"value":1045.65},{"id":"G15","time":1733223600,"capitalisation":0,"value":1047.36},{"id":"G15","time":1733137200,"capitalisation":0,"value":1084.88},{"id":"G15","time":1733050800,"capitalisation":0,"value":1082.38},{"id":"G15","time":1732791600,"capitalisation":0,"value":1123.12},{"id":"G15","time":1732705200,"capitalisation":0,"value":1124.04},{"id":"G15","time":1732618800,"capitalisation":0,"value":1111.42},{"id":"G15","time":1732532400,"capitalisation":0,"value":1106.22},{"id":"G15","time":1732446000,"capitalisation":0,"value":1106.41},{"id":"G15","time":1732186800,"capitalisation":0,"value":1083.79},{"id":"G15","time":1732100400,"capitalisation":0,"value":1093.33},{"id":"G15","time":1732014000,"capitalisation":0,"value":1088.72},{"id":"G15","time":1731927600,"capitalisation":0,"value":1122.29},{"id":"G15","time":1731841200,"capitalisation":0,"value":1102.38},{"id":"G15","time":1731582000,"capitalisation":0,"value":1104.24},{"id":"G15","time":1731495600,"capitalisation":0,"value":1125},{"id":"G15","time":1731409200,"capitalisation":0,"value":1140.58},{"id":"G15","time":1731322800,"capitalisation":0,"value":1145.95},{"id":"G15","time":1731236400,"capitalisation":0,"value":1124.07},{"id":"G15","time":1730977200,"capitalisation":0,"value":1079.4},{"id":"G15","time":1730890800,"capitalisation":0,"value":1082.79},{"id":"G15","time":1730804400,"capitalisation":0,"value":1169.37},{"id":"G15","time":1730718000,"capitalisation":0,"value":1149.75},{"id":"G15","time":1730631600,"capitalisation":0,"value":1152.38},{"id":"G15","time":1730372400,"capitalisation":0,"value":1163.4},{"id":"G15","time":1730286000,"capitalisation":0,"value":1135.44},{"id":"G15","time":1730199600,"capitalisation":0,"value":1118.87},{"id":"G15","time":1730113200,"capitalisation":0,"value":1119.36},{"id":"G15","time":1729767600,"capitalisation":0,"value":1100.58},{"id":"G15","time":1729681200,"capitalisation":0,"value":1122.97},{"id":"G15","time":1729594800,"capitalisation":0,"value":1160.17},{"id":"G15","time":1729508400,"capitalisation":0,"value":1193.47},{"id":"G15","time":1729422000,"capitalisation":0,"value":1197.48},{"id":"G15","time":1729162800,"capitalisation":0,"value":1166.94},{"id":"G15","time":1729076400,"capitalisation":0,"value":1166.27},{"id":"G15","time":1728990000,"capitalisation":0,"value":1200.49},{"id":"G15","time":1728903600,"capitalisation":0,"value":1210.53},{"id":"G15","time":1728817200,"capitalisation":0,"value":1193.2},{"id":"G15","time":1728558000,"capitalisation":0,"value":1203.45},{"id":"G15","time":1728471600,"capitalisation":0,"value":1191.1},{"id":"G15","time":1728385200,"capitalisation":0,"value":1216.9},{"id":"G15","time":1728298800,"capitalisation":0,"value":1167.38},{"id":"G15","time":1728212400,"capitalisation":0,"value":1169.34},{"id":"G15","time":1727953200,"capitalisation":0,"value":1136.62},{"id":"G15","time":1727866800,"capitalisation":0,"value":1131.55},{"id":"G15","time":1727780400,"capitalisation":0,"value":1120.68},{"id":"G15","time":1727694000,"capitalisation":0,"value":1156.29},{"id":"G15","time":1727607600,"capitalisation":0,"value":1130.31},{"id":"G15","time":1727352000,"capitalisation":0,"value":1119.48},{"id":"G15","time":1727265600,"capitalisation":0,"value":1131.41},{"id":"G15","time":1727179200,"capitalisation":0,"value":1130.18},{"id":"G15","time":1727092800,"capitalisation":0,"value":1114.89},{"id":"G15","time":1727006400,"capitalisation":0,"value":1113.54},{"id":"G15","time":1726747200,"capitalisation":0,"value":1107.57},{"id":"G15","time":1726660800,"capitalisation":0,"value":1100.53},{"id":"G15","time":1726574400,"capitalisation":0,"value":1095.77},{"id":"G15","time":1726488000,"capitalisation":0,"value":1105.7},{"id":"G15","time":1726401600,"capitalisation":0,"value":1119.24},{"id":"G15","time":1726142400,"capitalisation":0,"value":1113.63},{"id":"G15","time":1726056000,"capitalisation":0,"value":1104.54},{"id":"G15","time":1725969600,"capitalisation":0,"value":1082.91},{"id":"G15","time":1725883200,"capitalisation":0,"value":1080.38},{"id":"G15","time":1725796800,"capitalisation":0,"value":1073.78},{"id":"G15","time":1725537600,"capitalisation":0,"value":1078.03},{"id":"G15","time":1725451200,"capitalisation":0,"value":1081.55},{"id":"G15","time":1725364800,"capitalisation":0,"value":1101.13},{"id":"G15","time":1725278400,"capitalisation":0,"value":1096.38},{"id":"G15","time":1725192000,"capitalisation":0,"value":1087.04},{"id":"G15","time":1724932800,"capitalisation":0,"value":1047.15},{"id":"G15","time":1724846400,"capitalisation":0,"value":1028.5},{"id":"G15","time":1724760000,"capitalisation":0,"value":1047.59},{"id":"G15","time":1724673600,"capitalisation":0,"value":1086.81},{"id":"G15","time":1724587200,"capitalisation":0,"value":1102.11},{"id":"G15","time":1724328000,"capitalisation":0,"value":1102.37},{"id":"G15","time":1724241600,"capitalisation":0,"value":1105.5},{"id":"G15","time":1724155200,"capitalisation":0,"value":1079.99},{"id":"G15","time":1724068800,"capitalisation":0,"value":1090.82},{"id":"G15","time":1723982400,"capitalisation":0,"value":1074.26},{"id":"G15","time":1723723200,"capitalisation":0,"value":1075.3},{"id":"G15","time":1723636800,"capitalisation":0,"value":1077.22},{"id":"G15","time":1723550400,"capitalisation":0,"value":1065.27},{"id":"G15","time":1723464000,"capitalisation":0,"value":1028.01},{"id":"G15","time":1723377600,"capitalisation":0,"value":1005.64},{"id":"G15","time":1723118400,"capitalisation":0,"value":998.78},{"id":"G15","time":1723032000,"capitalisation":0,"value":1012.1},{"id":"G15","time":1722945600,"capitalisation":0,"value":1011.32},{"id":"G15","time":1722859200,"capitalisation":0,"value":1022.23},{"id":"G15","time":1722772800,"capitalisation":0,"value":1011.07},{"id":"G15","time":1722513600,"capitalisation":0,"value":1028.62},{"id":"G15","time":1722427200,"capitalisation":0,"value":1025.23},{"id":"G15","time":1722340800,"capitalisation":0,"value":1008.41},{"id":"G15","time":1722254400,"capitalisation":0,"value":1019.49},{"id":"G15","time":1722168000,"capitalisation":0,"value":1007.51},{"id":"G15","time":1721908800,"capitalisation":0,"value":997.8},{"id":"G15","time":1721822400,"capitalisation":0,"value":989.4},{"id":"G15","time":1721736000,"capitalisation":0,"value":999.52},{"id":"G15","time":1721649600,"capitalisation":0,"value":986.25},{"id":"G15","time":1721563200,"capitalisation":0,"value":979.89},{"id":"G15","time":1721304000,"capitalisation":0,"value":992.02},{"id":"G15","time":1721217600,"capitalisation":0,"value":1001.79},{"id":"G15","time":1721131200,"capitalisation":0,"value":996.48},{"id":"G15","time":1721044800,"capitalisation":0,"value":990.96},{"id":"G15","time":1720958400,"capitalisation":0,"value":976.54},{"id":"G15","time":1720699200,"capitalisation":0,"value":997.43},{"id":"G15","time":1720612800,"capitalisation":0,"value":990.01},{"id":"G15","time":1720526400,"capitalisation":0,"value":975.1},{"id":"G15","time":1720440000,"capitalisation":0,"value":976.23},{"id":"G15","time":1720353600,"capitalisation":0,"value":969.76},{"id":"G15","time":1720094400,"capitalisation":0,"value":977.24},{"id":"G15","time":1720008000,"capitalisation":0,"value":984.2},{"id":"G15","time":1719921600,"capitalisation":0,"value":977.74},{"id":"G15","time":1719835200,"capitalisation":0,"value":978.42},{"id":"G15","time":1719748800,"capitalisation":0,"value":971.61},{"id":"G15","time":1719403200,"capitalisation":0,"value":978.8},{"id":"G15","time":1719316800,"capitalisation":0,"value":979.91},{"id":"G15","time":1719230400,"capitalisation":0,"value":984.13},{"id":"G15","time":1719144000,"capitalisation":0,"value":983.23},{"id":"G15","time":1718884800,"capitalisation":0,"value":970.94},{"id":"G15","time":1718798400,"capitalisation":0,"value":1004.87},{"id":"G15","time":1718712000,"capitalisation":0,"value":1011.91},{"id":"G15","time":1718625600,"capitalisation":0,"value":1015.05},{"id":"G15","time":1718539200,"capitalisation":0,"value":1027.7},{"id":"G15","time":1718280000,"capitalisation":0,"value":1055.8},{"id":"G15","time":1718193600,"capitalisation":0,"value":1063.42},{"id":"G15","time":1718107200,"capitalisation":0,"value":1036.66},{"id":"G15","time":1718020800,"capitalisation":0,"value":1022.5},{"id":"G15","time":1717934400,"capitalisation":0,"value":1055.99},{"id":"G15","time":1717675200,"capitalisation":0,"value":1051.29},{"id":"G15","time":1717588800,"capitalisation":0,"value":1063.34},{"id":"G15","time":1717502400,"capitalisation":0,"value":1047.95},{"id":"G15","time":1717416000,"capitalisation":0,"value":1071.34},{"id":"G15","time":1717070400,"capitalisation":0,"value":1073.9},{"id":"G15","time":1716984000,"capitalisation":0,"value":1047.22},{"id":"G15","time":1716897600,"capitalisation":0,"value":1058.84},{"id":"G15","time":1716811200,"capitalisation":0,"value":1073.44},{"id":"G15","time":1716724800,"capitalisation":0,"value":1078.92},{"id":"G15","time":1716465600,"capitalisation":0,"value":1069.45},{"id":"G15","time":1716379200,"capitalisation":0,"value":1086.43},{"id":"G15","time":1716292800,"capitalisation":0,"value":1085.95},{"id":"G15","time":1716206400,"capitalisation":0,"value":1053.23},{"id":"G15","time":1716120000,"capitalisation":0,"value":1040.15},{"id":"G15","time":1715860800,"capitalisation":0,"value":1047.17},{"id":"G15","time":1715774400,"capitalisation":0,"value":1056.96},{"id":"G15","time":1715688000,"capitalisation":0,"value":1022.83},{"id":"G15","time":1715601600,"capitalisation":0,"value":1032.56},{"id":"G15","time":1715515200,"capitalisation":0,"value":1029.19},{"id":"G15","time":1715256000,"capitalisation":0,"value":1028.2},{"id":"G15","time":1715169600,"capitalisation":0,"value":1005.6},{"id":"G15","time":1715083200,"capitalisation":0,"value":1052.56},{"id":"G15","time":1714996800,"capitalisation":0,"value":1080.77},{"id":"G15","time":1714910400,"capitalisation":0,"value":1087.67},{"id":"G15","time":1714651200,"capitalisation":0,"value":1104.26},{"id":"G15","time":1714564800,"capitalisation":0,"value":1110.43},{"id":"G15","time":1714478400,"capitalisation":0,"value":1130.42},{"id":"G15","time":1714392000,"capitalisation":0,"value":1136.86},{"id":"G15","time":1714305600,"capitalisation":0,"value":1093.73},{"id":"G15","time":1714046400,"capitalisation":0,"value":1094.15},{"id":"G15","time":1713873600,"capitalisation":0,"value":1111.36},{"id":"G15","time":1713787200,"capitalisation":0,"value":1105.94},{"id":"G15","time":1713700800,"capitalisation":0,"value":1150.15},{"id":"G15","time":1713441600,"capitalisation":0,"value":1165.62},{"id":"G15","time":1713355200,"capitalisation":0,"value":1170.91},{"id":"G15","time":1713268800,"capitalisation":0,"value":1195.67},{"id":"G15","time":1713182400,"capitalisation":0,"value":1204.44},{"id":"G15","time":1713096000,"capitalisation":0,"value":1237.86},{"id":"G15","time":1712836800,"capitalisation":0,"value":1249.46},{"id":"G15","time":1712750400,"capitalisation":0,"value":1249.45},{"id":"G15","time":1712664000,"capitalisation":0,"value":1250.44},{"id":"G15","time":1712577600,"capitalisation":0,"value":1243.76}],"G20":[{"id":"G20","time":1744113600,"capitalisation":0,"value":2068.2},{"id":"G20","time":1744027200,"capitalisation":0,"value":2074.52},{"id":"G20","time":1743940800,"capitalisation":0,"value":2070.31},{"id":"G20","time":1743678000,"capitalisation":0,"value":2173.23},{"id":"G20","time":1743591600,"capitalisation":0,"value":2191.72},{"id":"G20","time":1743505200,"capitalisation":0,"value":2189.09},{"id":"G20","time":1743418800,"capitalisation":0,"value":2198.11},{"id":"G20","time":1743332400,"capitalisation":0,"value":2213.23},{"id":"G20","time":1743073200,"capitalisation":0,"value":2210.4},{"id":"G20","time":1742986800,"capitalisation":0,"value":2226.18},{"id":"G20","time":1742900400,"capitalisation":0,"value":2237.73},{"id":"G20","time":1742814000,"capitalisation":0,"value":2214.53},{"id":"G20","time":1742727600,"capitalisation":0,"value":2203.47},{"id":"G20","time":1742468400,"capitalisation":0,"value":2186.42},{"id":"G20","time":1742382000,"capitalisation":0,"value":2184.79},{"id":"G20","time":1742295600,"capitalisation":0,"value":2190.55},{"id":"G20","time":1742209200,"capitalisation":0,"value":2191.14},{"id":"G20","time":1742122800,"capitalisation":0,"value":2207.52},{"id":"G20","time":1741863600,"capitalisation":0,"value":2235.07},{"id":"G20","time":1741777200,"capitalisation":0,"value":2227.62},{"id":"G20","time":1741690800,"capitalisation":0,"value":2224.55},{"id":"G20","time":1741604400,"capitalisation":0,"value":2236.63},{"id":"G20","time":1741518000,"capitalisation":0,"value":2261.67},{"id":"G20","time":1741258800,"capitalisation":0,"value":2233.17},{"id":"G20","time":1741172400,"capitalisation":0,"value":2250.52},{"id":"G20","time":1741086000,"capitalisation":0,"value":2240.04},{"id":"G20","time":1740999600,"capitalisation":0,"value":2286.12},{"id":"G20","time":1740913200,"capitalisation":0,"value":2281.61},{"id":"G20","time":1740654000,"capitalisation":0,"value":2282.3},{"id":"G20","time":1740567600,"capitalisation":0,"value":2252.52},{"id":"G20","time":1740481200,"capitalisation":0,"value":2229.03},{"id":"G20","time":1740394800,"capitalisation":0,"value":2211.09},{"id":"G20","time":1740308400,"capitalisation":0,"value":2223.75},{"id":"G20","time":1740049200,"capitalisation":0,"value":2262.16},{"id":"G20","time":1739962800,"capitalisation":0,"value":2271.1},{"id":"G20","time":1739876400,"capitalisation":0,"value":2317.99},{"id":"G20","time":1739790000,"capitalisation":0,"value":2299.53},{"id":"G20","time":1739703600,"capitalisation":0,"value":2320.11},{"id":"G20","time":1739444400,"capitalisation":0,"value":2313.92},{"id":"G20","time":1739358000,"capitalisation":0,"value":2301.72},{"id":"G20","time":1739271600,"capitalisation":0,"value":2303.45},{"id":"G20","time":1739185200,"capitalisation":0,"value":2314.35},{"id":"G20","time":1739098800,"capitalisation":0,"value":2304.19},{"id":"G20","time":1738839600,"capitalisation":0,"value":2310.45},{"id":"G20","time":1738666800,"capitalisation":0,"value":2304.96},{"id":"G20","time":1738580400,"capitalisation":0,"value":2310.53},{"id":"G20","time":1738494000,"capitalisation":0,"value":2304.56},{"id":"G20","time":1738234800,"capitalisation":0,"value":2298.47},{"id":"G20","time":1738148400,"capitalisation":0,"value":2283.19},{"id":"G20","time":1738062000,"capitalisation":0,"value":2324.99},{"id":"G20","time":1737975600,"capitalisation":0,"value":2296.93},{"id":"G20","time":1737889200,"capitalisation":0,"value":2272.57},{"id":"G20","time":1737630000,"capitalisation":0,"value":2305.66},{"id":"G20","time":1737543600,"capitalisation":0,"value":2286.59},{"id":"G20","time":1737457200,"capitalisation":0,"value":2286.62},{"id":"G20","time":1737370800,"capitalisation":0,"value":2297.93},{"id":"G20","time":1737284400,"capitalisation":0,"value":2297.19},{"id":"G20","time":1737025200,"capitalisation":0,"value":2293.82},{"id":"G20","time":1736938800,"capitalisation":0,"value":2285.32},{"id":"G20","time":1736852400,"capitalisation":0,"value":2294.01},{"id":"G20","time":1736766000,"capitalisation":0,"value":2258.99},{"id":"G20","time":1736679600,"capitalisation":0,"value":2253.87},{"id":"G20","time":1736420400,"capitalisation":0,"value":2253.16},{"id":"G20","time":1736334000,"capitalisation":0,"value":2258.6},{"id":"G20","time":1736247600,"capitalisation":0,"value":2281.11},{"id":"G20","time":1736161200,"capitalisation":0,"value":2306.26},{"id":"G20","time":1736074800,"capitalisation":0,"value":2294.9},{"id":"G20","time":1735815600,"capitalisation":0,"value":2286.43},{"id":"G20","time":1735556400,"capitalisation":0,"value":2310.27},{"id":"G20","time":1735470000,"capitalisation":0,"value":2311.33},{"id":"G20","time":1735210800,"capitalisation":0,"value":2317.32},{"id":"G20","time":1734951600,"capitalisation":0,"value":2273.6},{"id":"G20","time":1734865200,"capitalisation":0,"value":2267.54},{"id":"G20","time":1734606000,"capitalisation":0,"value":2238.71},{"id":"G20","time":1734519600,"capitalisation":0,"value":2207.84},{"id":"G20","time":1734433200,"capitalisation":0,"value":2242.48},{"id":"G20","time":1734346800,"capitalisation":0,"value":2242.22},{"id":"G20","time":1734260400,"capitalisation":0,"value":2202.66},{"id":"G20","time":1734001200,"capitalisation":0,"value":2223.76},{"id":"G20","time":1733914800,"capitalisation":0,"value":2211.47},{"id":"G20","time":1733828400,"capitalisation":0,"value":2229.72},{"id":"G20","time":1733742000,"capitalisation":0,"value":2193.83},{"id":"G20","time":1733655600,"capitalisation":0,"value":2230.14},{"id":"G20","time":1733396400,"capitalisation":0,"value":2217.21},{"id":"G20","time":1733310000,"capitalisation":0,"value":2244.04},{"id":"G20","time":1733223600,"capitalisation":0,"value":2213.74},{"id":"G20","time":1733137200,"capitalisation":0,"value":2241.01},{"id":"G20","time":1733050800,"capitalisation":0,"value":2231.84},{"id":"G20","time":1732791600,"capitalisation":0,"value":2195.88},{"id":"G20","time":1732705200,"capitalisation":0,"value":2218.72},{"id":"G20","time":1732618800,"capitalisation":0,"value":2263.97},{"id":"G20","time":1732532400,"capitalisation":0,"value":2246.24},{"id":"G20","time":1732446000,"capitalisation":0,"value":2250.72},{"id":"G20","time":1732186800,"capitalisation":0,"value":2200.51},{"id":"G20","time":1732100400,"capitalisation":0,"value":2151.26},{"id":"G20","time":1732014000,"capitalisation":0,"value":2154.25},{"id":"G20","time":1731927600,"capitalisation":0,"value":2159.09},{"id":"G20","time":1731841200,"capitalisation":0,"value":2144.27},{"id":"G20","time":1731582000,"capitalisation":0,"value":2123.49},{"id":"G20","time":1731495600,"capitalisation":0,"value":2118.85},{"id":"G20","time":1731409200,"capitalisation":0,"value":2124.76},{"id":"G20","time":1731322800,"capitalisation":0,"value":2140.07},{"id":"G20","time":1731236400,"capitalisation":0,"value":2127.02},{"id":"G20","time":1730977200,"capitalisation":0,"value":2138.93},{"id":"G20","time":1730890800,"capitalisation":0,"value":2121.61},{"id":"G20","time":1730804400,"capitalisation":0,"value":2122.11},{"id":"G20","time":1730718000,"capitalisation":0,"value":2111.43},{"id":"G20","time":1730631600,"capitalisation":0,"value":2099.88},{"id":"G20","time":1730372400,"capitalisation":0,"value":2084.27},{"id":"G20","time":1730286000,"capitalisation":0,"value":2105.02},{"id":"G20","time":1730199600,"capitalisation":0,"value":2109.03},{"id":"G20","time":1730113200,"capitalisation":0,"value":2137.46},{"id":"G20","time":1729767600,"capitalisation":0,"value":2114.74},{"id":"G20","time":1729681200,"capitalisation":0,"value":2106.34},{"id":"G20","time":1729594800,"capitalisation":0,"value":2106.38},{"id":"G20","time":1729508400,"capitalisation":0,"value":2124.95},{"id":"G20","time":1729422000,"capitalisation":0,"value":2143.33},{"id":"G20","time":1729162800,"capitalisation":0,"value":2129.74},{"id":"G20","time":1729076400,"capitalisation":0,"value":2146.22},{"id":"G20","time":1728990000,"capitalisation":0,"value":2106.15},{"id":"G20","time":1728903600,"capitalisation":0,"value":2132.43},{"id":"G20","time":1728817200,"capitalisation":0,"value":2125.18},{"id":"G20","time":1728558000,"capitalisation":0,"value":2125.98},{"id":"G20","time":1728471600,"capitalisation":0,"value":2120.05},{"id":"G20","time":1728385200,"capitalisation":0,"value":2133.69},{"id":"G20","time":1728298800,"capitalisation":0,"value":2100.34},{"id":"G20","time":1728212400,"capitalisation":0,"value":2107.58},{"id":"G20","time":1727953200,"capitalisation":0,"value":2110.35},{"id":"G20","time":1727866800,"capitalisation":0,"value":2118.42},{"id":"G20","time":1727780400,"capitalisation":0,"value":2090.24},{"id":"G20","time":1727694000,"capitalisation":0,"value":2095.73},{"id":"G20","time":1727607600,"capitalisation":0,"value":2092.14},{"id":"G20","time":1727352000,"capitalisation":0,"value":2088.71},{"id":"G20","time":1727265600,"capitalisation":0,"value":2066.04},{"id":"G20","time":1727179200,"capitalisation":0,"value":2049.8},{"id":"G20","time":1727092800,"capitalisation":0,"value":2061.96},{"id":"G20","time":1727006400,"capitalisation":0,"value":2041.14},{"id":"G20","time":1726747200,"capitalisation":0,"value":2040.43},{"id":"G20","time":1726660800,"capitalisation":0,"value":2087.42},{"id":"G20","time":1726574400,"capitalisation":0,"value":2074.13},{"id":"G20","time":1726488000,"capitalisation":0,"value":2075.92},{"id":"G20","time":1726401600,"capitalisation":0,"value":2082.07},{"id":"G20","time":1726142400,"capitalisation":0,"value":2100.23},{"id":"G20","time":1726056000,"capitalisation":0,"value":2092.48},{"id":"G20","time":1725969600,"capitalisation":0,"value":2071.47},{"id":"G20","time":1725883200,"capitalisation":0,"value":2085.53},{"id":"G20","time":1725796800,"capitalisation":0,"value":2095.47},{"id":"G20","time":1725537600,"capitalisation":0,"value":2089.81},{"id":"G20","time":1725451200,"capitalisation":0,"value":2104.61},{"id":"G20","time":1725364800,"capitalisation":0,"value":2080.7},{"id":"G20","time":1725278400,"capitalisation":0,"value":2081.13},{"id":"G20","time":1725192000,"capitalisation":0,"value":2100.68},{"id":"G20","time":1724932800,"capitalisation":0,"value":2110.97},{"id":"G20","time":1724846400,"capitalisation":0,"value":2081.84},{"id":"G20","time":1724760000,"capitalisation":0,"value":2101.11},{"id":"G20","time":1724673600,"capitalisation":0,"value":2106.14},{"id":"G20","time":1724587200,"capitalisation":0,"value":2111.25},{"id":"G20","time":1724328000,"capitalisation":0,"value":2114.08},{"id":"G20","time":1724241600,"capitalisation":0,"value":2137.37},{"id":"G20","time":1724155200,"capitalisation":0,"value":2145.32},{"id":"G20","time":1724068800,"capitalisation":0,"value":2164.37},{"id":"G20","time":1723982400,"capitalisation":0,"value":2168.45},{"id":"G20","time":1723723200,"capitalisation":0,"value":2155.29},{"id":"G20","time":1723636800,"capitalisation":0,"value":2162.21},{"id":"G20","time":1723550400,"capitalisation":0,"value":2145.12},{"id":"G20","time":1723464000,"capitalisation":0,"value":2084.54},{"id":"G20","time":1723377600,"capitalisation":0,"value":2078.23},{"id":"G20","time":1723118400,"capitalisation":0,"value":2070.82},{"id":"G20","time":1723032000,"capitalisation":0,"value":2077.92},{"id":"G20","time":1722945600,"capitalisation":0,"value":2093.94},{"id":"G20","time":1722859200,"capitalisation":0,"value":2079.94},{"id":"G20","time":1722772800,"capitalisation":0,"value":2092.7},{"id":"G20","time":1722513600,"capitalisation":0,"value":2124.26},{"id":"G20","time":1722427200,"capitalisation":0,"value":2134.28},{"id":"G20","time":1722340800,"capitalisation":0,"value":2109.34},{"id":"G20","time":1722254400,"capitalisation":0,"value":2109.92},{"id":"G20","time":1722168000,"capitalisation":0,"value":2105.65},{"id":"G20","time":1721908800,"capitalisation":0,"value":2111.76},{"id":"G20","time":1721822400,"capitalisation":0,"value":2116.53},{"id":"G20","time":1721736000,"capitalisation":0,"value":2174.23},{"id":"G20","time":1721649600,"capitalisation":0,"value":2151.56},{"id":"G20","time":1721563200,"capitalisation":0,"value":2137.84},{"id":"G20","time":1721304000,"capitalisation":0,"value":2154.54},{"id":"G20","time":1721217600,"capitalisation":0,"value":2154.82},{"id":"G20","time":1721131200,"capitalisation":0,"value":2142.19},{"id":"G20","time":1721044800,"capitalisation":0,"value":2134.91},{"id":"G20","time":1720958400,"capitalisation":0,"value":2127.23},{"id":"G20","time":1720699200,"capitalisation":0,"value":2147.4},{"id":"G20","time":1720612800,"capitalisation":0,"value":2117.81},{"id":"G20","time":1720526400,"capitalisation":0,"value":2092.25},{"id":"G20","time":1720440000,"capitalisation":0,"value":2074.41},{"id":"G20","time":1720353600,"capitalisation":0,"value":2055.49},{"id":"G20","time":1720094400,"capitalisation":0,"value":2056.57},{"id":"G20","time":1720008000,"capitalisation":0,"value":2046.24},{"id":"G20","time":1719921600,"capitalisation":0,"value":2059.92},{"id":"G20","time":1719835200,"capitalisation":0,"value":2060.75},{"id":"G20","time":1719748800,"capitalisation":0,"value":2060.1},{"id":"G20","time":1719403200,"capitalisation":0,"value":2042.15},{"id":"G20","time":1719316800,"capitalisation":0,"value":2065.25},{"id":"G20","time":1719230400,"capitalisation":0,"value":2049.1},{"id":"G20","time":1719144000,"capitalisation":0,"value":2036.2},{"id":"G20","time":1718884800,"capitalisation":0,"value":2032.14},{"id":"G20","time":1718798400,"capitalisation":0,"value":2046.61},{"id":"G20","time":1718712000,"capitalisation":0,"value":2029.73},{"id":"G20","time":1718625600,"capitalisation":0,"value":2057.04},{"id":"G20","time":1718539200,"capitalisation":0,"value":2024.99},{"id":"G20","time":1718280000,"capitalisation":0,"value":2042.21},{"id":"G20","time":1718193600,"capitalisation":0,"value":2039.93},{"id":"G20","time":1718107200,"capitalisation":0,"value":2033.74},{"id":"G20","time":1718020800,"capitalisation":0,"value":2037.78},{"id":"G20","time":1717934400,"capitalisation":0,"value":2050.14},{"id":"G20","time":1717675200,"capitalisation":0,"value":2067.86},{"id":"G20","time":1717588800,"capitalisation":0,"value":2096.68},{"id":"G20","time":1717502400,"capitalisation":0,"value":2078.92},{"id":"G20","time":1717416000,"capitalisation":0,"value":2057.25},{"id":"G20","time":1717070400,"capitalisation":0,"value":2048.44},{"id":"G20","time":1716984000,"capitalisation":0,"value":2008.33},{"id":"G20","time":1716897600,"capitalisation":0,"value":2028.73},{"id":"G20","time":1716811200,"capitalisation":0,"value":2036.6},{"id":"G20","time":1716724800,"capitalisation":0,"value":2045.45},{"id":"G20","time":1716465600,"capitalisation":0,"value":2054.15},{"id":"G20","time":1716379200,"capitalisation":0,"value":2069.05},{"id":"G20","time":1716292800,"capitalisation":0,"value":2031.55},{"id":"G20","time":1716206400,"capitalisation":0,"value":2004.94},{"id":"G20","time":1716120000,"capitalisation":0,"value":2039.61},{"id":"G20","time":1715860800,"capitalisation":0,"value":2041.02},{"id":"G20","time":1715774400,"capitalisation":0,"value":2023.55},{"id":"G20","time":1715688000,"capitalisation":0,"value":2005.35},{"id":"G20","time":1715601600,"capitalisation":0,"value":2017.82},{"id":"G20","time":1715515200,"capitalisation":0,"value":2039.76},{"id":"G20","time":1715256000,"capitalisation":0,"value":2072.39},{"id":"G20","time":1715169600,"capitalisation":0,"value":2077.22},{"id":"G20","time":1715083200,"capitalisation":0,"value":2090.26},{"id":"G20","time":1714996800,"capitalisation":0,"value":2092.58},{"id":"G20","time":1714910400,"capitalisation":0,"value":2095.87},{"id":"G20","time":1714651200,"capitalisation":0,"value":2121.22},{"id":"G20","time":1714564800,"capitalisation":0,"value":2119.21},{"id":"G20","time":1714478400,"capitalisation":0,"value":2118.09},{"id":"G20","time":1714392000,"capitalisation":0,"value":2126.08},{"id":"G20","time":1714305600,"capitalisation":0,"value":2143.36},{"id":"G20","time":1714046400,"capitalisation":0,"value":2125.48},{"id":"G20","time":1713873600,"capitalisation":0,"value":2140.2},{"id":"G20","time":1713787200,"capitalisation":0,"value":2132.98},{"id":"G20","time":1713700800,"capitalisation":0,"value":2149.1},{"id":"G20","time":1713441600,"capitalisation":0,"value":2134.67},{"id":"G20","time":1713355200,"capitalisation":0,"value":2155.24},{"id":"G20","time":1713268800,"capitalisation":0,"value":2165.37},{"id":"G20","time":1713182400,"capitalisation":0,"value":2142.87},{"id":"G20","time":1713096000,"capitalisation":0,"value":2161},{"id":"G20","time":1712836800,"capitalisation":0,"value":2164.98},{"id":"G20","time":1712750400,"capitalisation":0,"value":2168.05},{"id":"G20","time":1712664000,"capitalisation":0,"value":2187.01},{"id":"G20","time":1712577600,"capitalisation":0,"value":2183.22}],"SEMC":[{"id":"SEMC","time":1744113600,"capitalisation":39167000000,"value":33049.22},{"id":"SEMC","time":1744027200,"capitalisation":39572000000,"value":33377.11},{"id":"SEMC","time":1743940800,"capitalisation":39207000000,"value":33069.49},{"id":"SEMC","time":1743678000,"capitalisation":40655000000,"value":34290.67},{"id":"SEMC","time":1743591600,"capitalisation":41186000000,"value":34738.16},{"id":"SEMC","time":1743505200,"capitalisation":40957000000,"value":34545.4},{"id":"SEMC","time":1743418800,"capitalisation":41129000000,"value":34690.46},{"id":"SEMC","time":1743332400,"capitalisation":41024000000,"value":34602.31},{"id":"SEMC","time":1743073200,"capitalisation":41008000000,"value":34588.47},{"id":"SEMC","time":1742986800,"capitalisation":41157000000,"value":34713.96},{"id":"SEMC","time":1742900400,"capitalisation":40898000000,"value":34495.5},{"id":"SEMC","time":1742814000,"capitalisation":40825000000,"value":34414.32},{"id":"SEMC","time":1742727600,"capitalisation":40693000000,"value":34303.29},{"id":"SEMC","time":1742468400,"capitalisation":45099000000,"value":34590.7},{"id":"SEMC","time":1742382000,"capitalisation":44778000000,"value":34344.46},{"id":"SEMC","time":1742295600,"capitalisation":44685000000,"value":34167.55},{"id":"SEMC","time":1742209200,"capitalisation":45107000000,"value":34459.65},{"id":"SEMC","time":1742122800,"capitalisation":45625000000,"value":34853.78},{"id":"SEMC","time":1741863600,"capitalisation":45974000000,"value":35043.75},{"id":"SEMC","time":1741777200,"capitalisation":45461000000,"value":34652.94},{"id":"SEMC","time":1741690800,"capitalisation":45490000000,"value":34649.59},{"id":"SEMC","time":1741604400,"capitalisation":45937000000,"value":34942.26},{"id":"SEMC","time":1741518000,"capitalisation":46248000000,"value":35168.46},{"id":"SEMC","time":1741258800,"capitalisation":45788000000,"value":34818.75},{"id":"SEMC","time":1741172400,"capitalisation":45969000000,"value":34955.73},{"id":"SEMC","time":1741086000,"capitalisation":45890000000,"value":34784.55},{"id":"SEMC","time":1740999600,"capitalisation":46075000000,"value":34866.55},{"id":"SEMC","time":1740913200,"capitalisation":46415000000,"value":35123.77},{"id":"SEMC","time":1740654000,"capitalisation":46296000000,"value":35026.45},{"id":"SEMC","time":1740567600,"capitalisation":46235000000,"value":34980.38},{"id":"SEMC","time":1740481200,"capitalisation":45952000000,"value":34757.58},{"id":"SEMC","time":1740394800,"capitalisation":45189000000,"value":34180.67},{"id":"SEMC","time":1740308400,"capitalisation":46101000000,"value":34866.44},{"id":"SEMC","time":1740049200,"capitalisation":47047000000,"value":35581.98},{"id":"SEMC","time":1739962800,"capitalisation":47072000000,"value":35600.78},{"id":"SEMC","time":1739876400,"capitalisation":47305000000,"value":35777.02},{"id":"SEMC","time":1739790000,"capitalisation":47306000000,"value":35777.57},{"id":"SEMC","time":1739703600,"capitalisation":47209000000,"value":35704.35},{"id":"SEMC","time":1739444400,"capitalisation":46160000000,"value":34911.02},{"id":"SEMC","time":1739358000,"capitalisation":46014000000,"value":34800.62},{"id":"SEMC","time":1739271600,"capitalisation":46186000000,"value":34930.87},{"id":"SEMC","time":1739185200,"capitalisation":45889000000,"value":34706.25},{"id":"SEMC","time":1739098800,"capitalisation":45861000000,"value":34684.8},{"id":"SEMC","time":1738839600,"capitalisation":45921000000,"value":34730.59},{"id":"SEMC","time":1738666800,"capitalisation":46056000000,"value":34832.28},{"id":"SEMC","time":1738580400,"capitalisation":45784000000,"value":34626.66},{"id":"SEMC","time":1738494000,"capitalisation":45459000000,"value":34380.92},{"id":"SEMC","time":1738234800,"capitalisation":45675000000,"value":34544.65},{"id":"SEMC","time":1738148400,"capitalisation":45449000000,"value":34373.12},{"id":"SEMC","time":1738062000,"capitalisation":45418000000,"value":34349.63},{"id":"SEMC","time":1737975600,"capitalisation":45306000000,"value":34265.32},{"id":"SEMC","time":1737889200,"capitalisation":45041000000,"value":34064.46},{"id":"SEMC","time":1737630000,"capitalisation":45147000000,"value":34144.96},{"id":"SEMC","time":1737543600,"capitalisation":45215000000,"value":34196.23},{"id":"SEMC","time":1737457200,"capitalisation":45469000000,"value":34388.91},{"id":"SEMC","time":1737370800,"capitalisation":45231000000,"value":34208.37},{"id":"SEMC","time":1737284400,"capitalisation":45167000000,"value":34160.14},{"id":"SEMC","time":1737025200,"capitalisation":45403000000,"value":34338.25},{"id":"SEMC","time":1736938800,"capitalisation":45181000000,"value":34170.91},{"id":"SEMC","time":1736852400,"capitalisation":44869000000,"value":33934.55},{"id":"SEMC","time":1736766000,"capitalisation":44660000000,"value":33762.69},{"id":"SEMC","time":1736679600,"capitalisation":44440000000,"value":33596.51},{"id":"SEMC","time":1736420400,"capitalisation":44817000000,"value":33881.57},{"id":"SEMC","time":1736334000,"capitalisation":44895000000,"value":33940.13},{"id":"SEMC","time":1736247600,"capitalisation":45039000000,"value":34045.56},{"id":"SEMC","time":1736161200,"capitalisation":44953000000,"value":33980.38},{"id":"SEMC","time":1736074800,"capitalisation":44899000000,"value":33939.45},{"id":"SEMC","time":1735815600,"capitalisation":45013000000,"value":34019.17},{"id":"SEMC","time":1735556400,"capitalisation":44863000000,"value":33906.02},{"id":"SEMC","time":1735470000,"capitalisation":45501000000,"value":34388.2},{"id":"SEMC","time":1735210800,"capitalisation":45570000000,"value":34440.04},{"id":"SEMC","time":1734951600,"capitalisation":45364000000,"value":34284.28},{"id":"SEMC","time":1734865200,"capitalisation":45203000000,"value":34162.51},{"id":"SEMC","time":1734606000,"capitalisation":44844000000,"value":33954.2},{"id":"SEMC","time":1734519600,"capitalisation":44643000000,"value":33801.55},{"id":"SEMC","time":1734433200,"capitalisation":44809000000,"value":33927.41},{"id":"SEMC","time":1734346800,"capitalisation":44936000000,"value":34023.76},{"id":"SEMC","time":1734260400,"capitalisation":44565000000,"value":33743.02},{"id":"SEMC","time":1734001200,"capitalisation":44714000000,"value":33855.42},{"id":"SEMC","time":1733914800,"capitalisation":44811000000,"value":33929.08},{"id":"SEMC","time":1733828400,"capitalisation":44817000000,"value":33934.91},{"id":"SEMC","time":1733742000,"capitalisation":44763000000,"value":33893.66},{"id":"SEMC","time":1733655600,"capitalisation":44711000000,"value":33854.67},{"id":"SEMC","time":1733396400,"capitalisation":45125000000,"value":34167.8},{"id":"SEMC","time":1733310000,"capitalisation":45206000000,"value":34229.55},{"id":"SEMC","time":1733223600,"capitalisation":44845000000,"value":33930.17},{"id":"SEMC","time":1733137200,"capitalisation":45577000000,"value":34475.6},{"id":"SEMC","time":1733050800,"capitalisation":45412000000,"value":34339.99},{"id":"SEMC","time":1732791600,"capitalisation":45667000000,"value":34533.18},{"id":"SEMC","time":1732705200,"capitalisation":45363000000,"value":34300.47},{"id":"SEMC","time":1732618800,"capitalisation":45857000000,"value":34651.14},{"id":"SEMC","time":1732532400,"capitalisation":45671000000,"value":34525.62},{"id":"SEMC","time":1732446000,"capitalisation":45580000000,"value":34453.06},{"id":"SEMC","time":1732186800,"capitalisation":45311000000,"value":34250.22},{"id":"SEMC","time":1732100400,"capitalisation":44505000000,"value":33640.26},{"id":"SEMC","time":1732014000,"capitalisation":44260000000,"value":33450.84},{"id":"SEMC","time":1731927600,"capitalisation":44553000000,"value":33672.12},{"id":"SEMC","time":1731841200,"capitalisation":44557000000,"value":33674.94},{"id":"SEMC","time":1731582000,"capitalisation":44139000000,"value":33359.42},{"id":"SEMC","time":1731495600,"capitalisation":44324000000,"value":33498.91},{"id":"SEMC","time":1731409200,"capitalisation":43993000000,"value":33241.14},{"id":"SEMC","time":1731322800,"capitalisation":44189000000,"value":33373.36},{"id":"SEMC","time":1731236400,"capitalisation":44178000000,"value":33365.05},{"id":"SEMC","time":1730977200,"capitalisation":44453000000,"value":33572.47},{"id":"SEMC","time":1730890800,"capitalisation":43890000000,"value":33147.59},{"id":"SEMC","time":1730804400,"capitalisation":44367000000,"value":33491.06},{"id":"SEMC","time":1730718000,"capitalisation":44304000000,"value":33443.08},{"id":"SEMC","time":1730631600,"capitalisation":44312000000,"value":33449.13},{"id":"SEMC","time":1730372400,"capitalisation":44305000000,"value":33444.01},{"id":"SEMC","time":1730286000,"capitalisation":44651000000,"value":33705.04},{"id":"SEMC","time":1730199600,"capitalisation":44725000000,"value":33761.33},{"id":"SEMC","time":1730113200,"capitalisation":44926000000,"value":33912.84},{"id":"SEMC","time":1729767600,"capitalisation":44856000000,"value":33860.26},{"id":"SEMC","time":1729681200,"capitalisation":45075000000,"value":34025.18},{"id":"SEMC","time":1729594800,"capitalisation":45172000000,"value":34098.71},{"id":"SEMC","time":1729508400,"capitalisation":45133000000,"value":34068.86},{"id":"SEMC","time":1729422000,"capitalisation":46418000000,"value":34427.8},{"id":"SEMC","time":1729162800,"capitalisation":46056000000,"value":34159.47},{"id":"SEMC","time":1729076400,"capitalisation":45888000000,"value":34034.37},{"id":"SEMC","time":1728990000,"capitalisation":45743000000,"value":33927.32},{"id":"SEMC","time":1728903600,"capitalisation":46261000000,"value":34311.42},{"id":"SEMC","time":1728817200,"capitalisation":46203000000,"value":34268.1},{"id":"SEMC","time":1728558000,"capitalisation":46393000000,"value":34409.04},{"id":"SEMC","time":1728471600,"capitalisation":46165000000,"value":34237.12},{"id":"SEMC","time":1728385200,"capitalisation":46215000000,"value":34274.51},{"id":"SEMC","time":1728298800,"capitalisation":45514000000,"value":33754.54},{"id":"SEMC","time":1728212400,"capitalisation":45739000000,"value":33921.55},{"id":"SEMC","time":1727953200,"capitalisation":45312000000,"value":33604.99},{"id":"SEMC","time":1727866800,"capitalisation":45033000000,"value":33397.74},{"id":"SEMC","time":1727780400,"capitalisation":44968000000,"value":33326.9},{"id":"SEMC","time":1727694000,"capitalisation":44878000000,"value":33260.14},{"id":"SEMC","time":1727607600,"capitalisation":44829000000,"value":33192.03},{"id":"SEMC","time":1727352000,"capitalisation":44721000000,"value":33111.91},{"id":"SEMC","time":1727265600,"capitalisation":44205000000,"value":32730.14},{"id":"SEMC","time":1727179200,"capitalisation":43750000000,"value":32387.63},{"id":"SEMC","time":1727092800,"capitalisation":43543000000,"value":32206.59},{"id":"SEMC","time":1727006400,"capitalisation":43810000000,"value":32403.86},{"id":"SEMC","time":1726747200,"capitalisation":43907000000,"value":32565.35},{"id":"SEMC","time":1726660800,"capitalisation":44188000000,"value":32773.85},{"id":"SEMC","time":1726574400,"capitalisation":44150000000,"value":32718.8},{"id":"SEMC","time":1726488000,"capitalisation":44372000000,"value":32876.16},{"id":"SEMC","time":1726401600,"capitalisation":44505000000,"value":32973.97},{"id":"SEMC","time":1726142400,"capitalisation":45300000000,"value":33470.62},{"id":"SEMC","time":1726056000,"capitalisation":45109000000,"value":33329.36},{"id":"SEMC","time":1725969600,"capitalisation":44728000000,"value":33006.18},{"id":"SEMC","time":1725883200,"capitalisation":44858000000,"value":33032.69},{"id":"SEMC","time":1725796800,"capitalisation":44697000000,"value":32903.89},{"id":"SEMC","time":1725537600,"capitalisation":44812000000,"value":32988.81},{"id":"SEMC","time":1725451200,"capitalisation":45105000000,"value":33181.7},{"id":"SEMC","time":1725364800,"capitalisation":44735000000,"value":32812.83},{"id":"SEMC","time":1725278400,"capitalisation":44938000000,"value":32932.59},{"id":"SEMC","time":1725192000,"capitalisation":45040000000,"value":33007.3},{"id":"SEMC","time":1724932800,"capitalisation":44580000000,"value":32669.85},{"id":"SEMC","time":1724846400,"capitalisation":44390000000,"value":32522.79},{"id":"SEMC","time":1724760000,"capitalisation":44938000000,"value":32924.28},{"id":"SEMC","time":1724673600,"capitalisation":44711000000,"value":32757.69},{"id":"SEMC","time":1724587200,"capitalisation":45148000000,"value":33074.49},{"id":"SEMC","time":1724328000,"capitalisation":44780000000,"value":32805.03},{"id":"SEMC","time":1724241600,"capitalisation":45053000000,"value":33004.59},{"id":"SEMC","time":1724155200,"capitalisation":44593000000,"value":32668},{"id":"SEMC","time":1724068800,"capitalisation":44743000000,"value":32777.97},{"id":"SEMC","time":1723982400,"capitalisation":45250000000,"value":33149.5},{"id":"SEMC","time":1723723200,"capitalisation":45997000000,"value":33696.12},{"id":"SEMC","time":1723636800,"capitalisation":45688000000,"value":33470.27},{"id":"SEMC","time":1723550400,"capitalisation":45412000000,"value":33267.6},{"id":"SEMC","time":1723464000,"capitalisation":44374000000,"value":32507.61},{"id":"SEMC","time":1723377600,"capitalisation":44119000000,"value":32321.06},{"id":"SEMC","time":1723118400,"capitalisation":44064000000,"value":32280.42},{"id":"SEMC","time":1723032000,"capitalisation":43915000000,"value":32171.13},{"id":"SEMC","time":1722945600,"capitalisation":44078000000,"value":32290.46},{"id":"SEMC","time":1722859200,"capitalisation":44061000000,"value":32278.28},{"id":"SEMC","time":1722772800,"capitalisation":44331000000,"value":32476.15},{"id":"SEMC","time":1722513600,"capitalisation":44875000000,"value":32874.26},{"id":"SEMC","time":1722427200,"capitalisation":45105000000,"value":33043.42},{"id":"SEMC","time":1722340800,"capitalisation":44939000000,"value":32921.23},{"id":"SEMC","time":1722254400,"capitalisation":44877000000,"value":32875.72},{"id":"SEMC","time":1722168000,"capitalisation":44528000000,"value":32620.29},{"id":"SEMC","time":1721908800,"capitalisation":44658000000,"value":32715.85},{"id":"SEMC","time":1721822400,"capitalisation":44684000000,"value":32734.38},{"id":"SEMC","time":1721736000,"capitalisation":44946000000,"value":32926.55},{"id":"SEMC","time":1721649600,"capitalisation":44574000000,"value":32653.88},{"id":"SEMC","time":1721563200,"capitalisation":44143000000,"value":32338.14},{"id":"SEMC","time":1721304000,"capitalisation":43963000000,"value":32206.17},{"id":"SEMC","time":1721217600,"capitalisation":43964000000,"value":32207.37},{"id":"SEMC","time":1721131200,"capitalisation":43642000000,"value":31971.02},{"id":"SEMC","time":1721044800,"capitalisation":43107000000,"value":31575.53},{"id":"SEMC","time":1720958400,"capitalisation":43101000000,"value":31571.3},{"id":"SEMC","time":1720699200,"capitalisation":42979000000,"value":31482.23},{"id":"SEMC","time":1720612800,"capitalisation":42487000000,"value":31121.89},{"id":"SEMC","time":1720526400,"capitalisation":42110000000,"value":30845.41},{"id":"SEMC","time":1720440000,"capitalisation":41879000000,"value":30676.61},{"id":"SEMC","time":1720353600,"capitalisation":41510000000,"value":30405.69},{"id":"SEMC","time":1720094400,"capitalisation":41697000000,"value":30543.04},{"id":"SEMC","time":1720008000,"capitalisation":41537000000,"value":30425.84},{"id":"SEMC","time":1719921600,"capitalisation":41563000000,"value":30444.5},{"id":"SEMC","time":1719835200,"capitalisation":41454000000,"value":30365.16},{"id":"SEMC","time":1719748800,"capitalisation":41257000000,"value":30220.54},{"id":"SEMC","time":1719403200,"capitalisation":41057000000,"value":30070.36},{"id":"SEMC","time":1719316800,"capitalisation":41501000000,"value":30395.57},{"id":"SEMC","time":1719230400,"capitalisation":41191000000,"value":30168.21},{"id":"SEMC","time":1719144000,"capitalisation":41066000000,"value":30076.87},{"id":"SEMC","time":1718884800,"capitalisation":41316000000,"value":30261.85},{"id":"SEMC","time":1718798400,"capitalisation":41053000000,"value":30069.36},{"id":"SEMC","time":1718712000,"capitalisation":40745000000,"value":29843.11},{"id":"SEMC","time":1718625600,"capitalisation":41117000000,"value":30115.93},{"id":"SEMC","time":1718539200,"capitalisation":41298000000,"value":30248.71},{"id":"SEMC","time":1718280000,"capitalisation":42072000000,"value":30815.58},{"id":"SEMC","time":1718193600,"capitalisation":42349000000,"value":31018.28},{"id":"SEMC","time":1718107200,"capitalisation":41764000000,"value":30590.1},{"id":"SEMC","time":1718020800,"capitalisation":42231000000,"value":30931.8},{"id":"SEMC","time":1717934400,"capitalisation":41808000000,"value":30611.42},{"id":"SEMC","time":1717675200,"capitalisation":42031000000,"value":30772.43},{"id":"SEMC","time":1717588800,"capitalisation":42256000000,"value":30936.99},{"id":"SEMC","time":1717502400,"capitalisation":42293000000,"value":30942.46},{"id":"SEMC","time":1717416000,"capitalisation":42231000000,"value":30879.92},{"id":"SEMC","time":1717070400,"capitalisation":42178000000,"value":30829.24},{"id":"SEMC","time":1716984000,"capitalisation":41267000000,"value":30163.72},{"id":"SEMC","time":1716897600,"capitalisation":41800000000,"value":30553.28},{"id":"SEMC","time":1716811200,"capitalisation":42274000000,"value":30899.2},{"id":"SEMC","time":1716724800,"capitalisation":42380000000,"value":30977.39},{"id":"SEMC","time":1716465600,"capitalisation":42264000000,"value":30891.93},{"id":"SEMC","time":1716379200,"capitalisation":42305000000,"value":30918.43},{"id":"SEMC","time":1716292800,"capitalisation":42255000000,"value":30881.78},{"id":"SEMC","time":1716206400,"capitalisation":42280000000,"value":30880.51},{"id":"SEMC","time":1716120000,"capitalisation":41811000000,"value":30537.91},{"id":"SEMC","time":1715860800,"capitalisation":41584000000,"value":30372.76},{"id":"SEMC","time":1715774400,"capitalisation":41728000000,"value":30477.78},{"id":"SEMC","time":1715688000,"capitalisation":40986000000,"value":29928.91},{"id":"SEMC","time":1715601600,"capitalisation":41270000000,"value":30136.39},{"id":"SEMC","time":1715515200,"capitalisation":41476000000,"value":30286.36},{"id":"SEMC","time":1715256000,"capitalisation":41564000000,"value":30333.92},{"id":"SEMC","time":1715169600,"capitalisation":41703000000,"value":30432},{"id":"SEMC","time":1715083200,"capitalisation":41751000000,"value":30449.1},{"id":"SEMC","time":1714996800,"capitalisation":41806000000,"value":30489.25},{"id":"SEMC","time":1714910400,"capitalisation":41823000000,"value":30501.65},{"id":"SEMC","time":1714651200,"capitalisation":42344000000,"value":30881.44},{"id":"SEMC","time":1714564800,"capitalisation":42130000000,"value":30725.3},{"id":"SEMC","time":1714478400,"capitalisation":42178000000,"value":30760.43},{"id":"SEMC","time":1714392000,"capitalisation":42705000000,"value":31145.2},{"id":"SEMC","time":1714305600,"capitalisation":42449000000,"value":30958.34},{"id":"SEMC","time":1714046400,"capitalisation":42407000000,"value":30927.28},{"id":"SEMC","time":1713873600,"capitalisation":42725000000,"value":31159.68},{"id":"SEMC","time":1713787200,"capitalisation":42434000000,"value":30947.1},{"id":"SEMC","time":1713700800,"capitalisation":42617000000,"value":31080.75},{"id":"SEMC","time":1713441600,"capitalisation":42411000000,"value":30930.37},{"id":"SEMC","time":1713355200,"capitalisation":42730000000,"value":31163.23},{"id":"SEMC","time":1713268800,"capitalisation":42758000000,"value":31183.83},{"id":"SEMC","time":1713182400,"capitalisation":42602000000,"value":31069.71},{"id":"SEMC","time":1713096000,"capitalisation":43304000000,"value":31582.03},{"id":"SEMC","time":1712836800,"capitalisation":43673000000,"value":31850.68},{"id":"SEMC","time":1712750400,"capitalisation":43673000000,"value":31851},{"id":"SEMC","time":1712664000,"capitalisation":43724000000,"value":31888.2},{"id":"SEMC","time":1712577600,"capitalisation":43691000000,"value":31867.63}],"G50":[{"id":"G50","time":1744113600,"capitalisation":0,"value":1898.86},{"id":"G50","time":1744027200,"capitalisation":0,"value":1926.51},{"id":"G50","time":1743940800,"capitalisation":0,"value":1882.98},{"id":"G50","time":1743678000,"capitalisation":0,"value":1954.88},{"id":"G50","time":1743591600,"capitalisation":0,"value":1947.73},{"id":"G50","time":1743505200,"capitalisation":0,"value":1942.92},{"id":"G50","time":1743418800,"capitalisation":0,"value":1966.98},{"id":"G50","time":1743332400,"capitalisation":0,"value":1943.63},{"id":"G50","time":1743073200,"capitalisation":0,"value":1958.83},{"id":"G50","time":1742986800,"capitalisation":0,"value":1944.54},{"id":"G50","time":1742900400,"capitalisation":0,"value":1943.62},{"id":"G50","time":1742814000,"capitalisation":0,"value":1929.2},{"id":"G50","time":1742727600,"capitalisation":0,"value":1893.01},{"id":"G50","time":1742468400,"capitalisation":0,"value":1907.26},{"id":"G50","time":1742382000,"capitalisation":0,"value":1871.02},{"id":"G50","time":1742295600,"capitalisation":0,"value":1847.52},{"id":"G50","time":1742209200,"capitalisation":0,"value":1863.95},{"id":"G50","time":1742122800,"capitalisation":0,"value":1855.7},{"id":"G50","time":1741863600,"capitalisation":0,"value":1907.5},{"id":"G50","time":1741777200,"capitalisation":0,"value":1927.71},{"id":"G50","time":1741690800,"capitalisation":0,"value":1938.64},{"id":"G50","time":1741604400,"capitalisation":0,"value":1951.73},{"id":"G50","time":1741518000,"capitalisation":0,"value":1951.65},{"id":"G50","time":1741258800,"capitalisation":0,"value":1928.04},{"id":"G50","time":1741172400,"capitalisation":0,"value":1938.94},{"id":"G50","time":1741086000,"capitalisation":0,"value":1939.3},{"id":"G50","time":1740999600,"capitalisation":0,"value":1966.63},{"id":"G50","time":1740913200,"capitalisation":0,"value":1971.14},{"id":"G50","time":1740654000,"capitalisation":0,"value":1981.98},{"id":"G50","time":1740567600,"capitalisation":0,"value":1986.9},{"id":"G50","time":1740481200,"capitalisation":0,"value":1971.36},{"id":"G50","time":1740394800,"capitalisation":0,"value":1983.09},{"id":"G50","time":1740308400,"capitalisation":0,"value":2040.33},{"id":"G50","time":1740049200,"capitalisation":0,"value":2083.63},{"id":"G50","time":1739962800,"capitalisation":0,"value":2322.61},{"id":"G50","time":1739876400,"capitalisation":0,"value":2335.01},{"id":"G50","time":1739790000,"capitalisation":0,"value":2313.96},{"id":"G50","time":1739703600,"capitalisation":0,"value":2334.15},{"id":"G50","time":1739444400,"capitalisation":0,"value":2286},{"id":"G50","time":1739358000,"capitalisation":0,"value":2260.04},{"id":"G50","time":1739271600,"capitalisation":0,"value":2264.16},{"id":"G50","time":1739185200,"capitalisation":0,"value":2286.54},{"id":"G50","time":1739098800,"capitalisation":0,"value":2299.46},{"id":"G50","time":1738839600,"capitalisation":0,"value":2272.98},{"id":"G50","time":1738666800,"capitalisation":0,"value":2281.12},{"id":"G50","time":1738580400,"capitalisation":0,"value":2297.54},{"id":"G50","time":1738494000,"capitalisation":0,"value":2262.97},{"id":"G50","time":1738234800,"capitalisation":0,"value":2297.84},{"id":"G50","time":1738148400,"capitalisation":0,"value":2298.37},{"id":"G50","time":1738062000,"capitalisation":0,"value":2319.61},{"id":"G50","time":1737975600,"capitalisation":0,"value":2298.85},{"id":"G50","time":1737889200,"capitalisation":0,"value":2293.3},{"id":"G50","time":1737630000,"capitalisation":0,"value":2293.07},{"id":"G50","time":1737543600,"capitalisation":0,"value":2317.09},{"id":"G50","time":1737457200,"capitalisation":0,"value":2356.81},{"id":"G50","time":1737370800,"capitalisation":0,"value":2372.78},{"id":"G50","time":1737284400,"capitalisation":0,"value":2372.38},{"id":"G50","time":1737025200,"capitalisation":0,"value":2356.39},{"id":"G50","time":1736938800,"capitalisation":0,"value":2336.91},{"id":"G50","time":1736852400,"capitalisation":0,"value":2312.52},{"id":"G50","time":1736766000,"capitalisation":0,"value":2278.28},{"id":"G50","time":1736679600,"capitalisation":0,"value":2272.37},{"id":"G50","time":1736420400,"capitalisation":0,"value":2281.65},{"id":"G50","time":1736334000,"capitalisation":0,"value":2310.82},{"id":"G50","time":1736247600,"capitalisation":0,"value":2292.36},{"id":"G50","time":1736161200,"capitalisation":0,"value":2296.39},{"id":"G50","time":1736074800,"capitalisation":0,"value":2317.15},{"id":"G50","time":1735815600,"capitalisation":0,"value":2331.57},{"id":"G50","time":1735556400,"capitalisation":0,"value":2322.8},{"id":"G50","time":1735470000,"capitalisation":0,"value":2331.05},{"id":"G50","time":1735210800,"capitalisation":0,"value":2332.17},{"id":"G50","time":1734951600,"capitalisation":0,"value":2306.12},{"id":"G50","time":1734865200,"capitalisation":0,"value":2304.02},{"id":"G50","time":1734606000,"capitalisation":0,"value":2296.34},{"id":"G50","time":1734519600,"capitalisation":0,"value":2264.34},{"id":"G50","time":1734433200,"capitalisation":0,"value":2307.56},{"id":"G50","time":1734346800,"capitalisation":0,"value":2320.98},{"id":"G50","time":1734260400,"capitalisation":0,"value":2312.16},{"id":"G50","time":1734001200,"capitalisation":0,"value":2315.45},{"id":"G50","time":1733914800,"capitalisation":0,"value":2311.59},{"id":"G50","time":1733828400,"capitalisation":0,"value":2265.94},{"id":"G50","time":1733742000,"capitalisation":0,"value":2287.01},{"id":"G50","time":1733655600,"capitalisation":0,"value":2309.63},{"id":"G50","time":1733396400,"capitalisation":0,"value":2312.68},{"id":"G50","time":1733310000,"capitalisation":0,"value":2306.13},{"id":"G50","time":1733223600,"capitalisation":0,"value":2297.56},{"id":"G50","time":1733137200,"capitalisation":0,"value":2331.56},{"id":"G50","time":1733050800,"capitalisation":0,"value":2300.55},{"id":"G50","time":1732791600,"capitalisation":0,"value":2324.54},{"id":"G50","time":1732705200,"capitalisation":0,"value":2334.23},{"id":"G50","time":1732618800,"capitalisation":0,"value":2340.37},{"id":"G50","time":1732532400,"capitalisation":0,"value":2296.72},{"id":"G50","time":1732446000,"capitalisation":0,"value":2359.08},{"id":"G50","time":1732186800,"capitalisation":0,"value":2399.16},{"id":"G50","time":1732100400,"capitalisation":0,"value":2359.27},{"id":"G50","time":1732014000,"capitalisation":0,"value":2354.31},{"id":"G50","time":1731927600,"capitalisation":0,"value":2395.41},{"id":"G50","time":1731841200,"capitalisation":0,"value":2430.23},{"id":"G50","time":1731582000,"capitalisation":0,"value":2372.53},{"id":"G50","time":1731495600,"capitalisation":0,"value":2369.2},{"id":"G50","time":1731409200,"capitalisation":0,"value":2358.94},{"id":"G50","time":1731322800,"capitalisation":0,"value":2358.39},{"id":"G50","time":1731236400,"capitalisation":0,"value":2348.04},{"id":"G50","time":1730977200,"capitalisation":0,"value":2370.31},{"id":"G50","time":1730890800,"capitalisation":0,"value":2309.01},{"id":"G50","time":1730804400,"capitalisation":0,"value":2328.03},{"id":"G50","time":1730718000,"capitalisation":0,"value":2330.43},{"id":"G50","time":1730631600,"capitalisation":0,"value":2320.95},{"id":"G50","time":1730372400,"capitalisation":0,"value":2290.97},{"id":"G50","time":1730286000,"capitalisation":0,"value":2305.41},{"id":"G50","time":1730199600,"capitalisation":0,"value":2357.37},{"id":"G50","time":1730113200,"capitalisation":0,"value":2344.2},{"id":"G50","time":1729767600,"capitalisation":0,"value":2345.56},{"id":"G50","time":1729681200,"capitalisation":0,"value":2351.77},{"id":"G50","time":1729594800,"capitalisation":0,"value":2379.06},{"id":"G50","time":1729508400,"capitalisation":0,"value":2349.2},{"id":"G50","time":1729422000,"capitalisation":0,"value":2348.54},{"id":"G50","time":1729162800,"capitalisation":0,"value":2375.17},{"id":"G50","time":1729076400,"capitalisation":0,"value":2359.95},{"id":"G50","time":1728990000,"capitalisation":0,"value":2320.34},{"id":"G50","time":1728903600,"capitalisation":0,"value":2364.13},{"id":"G50","time":1728817200,"capitalisation":0,"value":2342.55},{"id":"G50","time":1728558000,"capitalisation":0,"value":2373.07},{"id":"G50","time":1728471600,"capitalisation":0,"value":2366.51},{"id":"G50","time":1728385200,"capitalisation":0,"value":2412.4},{"id":"G50","time":1728298800,"capitalisation":0,"value":2365.24},{"id":"G50","time":1728212400,"capitalisation":0,"value":2384.23},{"id":"G50","time":1727953200,"capitalisation":0,"value":2438.26},{"id":"G50","time":1727866800,"capitalisation":0,"value":2388.4},{"id":"G50","time":1727780400,"capitalisation":0,"value":2336.45},{"id":"G50","time":1727694000,"capitalisation":0,"value":2336.59},{"id":"G50","time":1727607600,"capitalisation":0,"value":2346.92},{"id":"G50","time":1727352000,"capitalisation":0,"value":2364.58},{"id":"G50","time":1727265600,"capitalisation":0,"value":2403.98},{"id":"G50","time":1727179200,"capitalisation":0,"value":2339.65},{"id":"G50","time":1727092800,"capitalisation":0,"value":2388.09},{"id":"G50","time":1727006400,"capitalisation":0,"value":2413.21},{"id":"G50","time":1726747200,"capitalisation":0,"value":2472.54},{"id":"G50","time":1726660800,"capitalisation":0,"value":2496.5},{"id":"G50","time":1726574400,"capitalisation":0,"value":2491.38},{"id":"G50","time":1726488000,"capitalisation":0,"value":2526.5},{"id":"G50","time":1726401600,"capitalisation":0,"value":2517.8},{"id":"G50","time":1726142400,"capitalisation":0,"value":2521.83},{"id":"G50","time":1726056000,"capitalisation":0,"value":2519.3},{"id":"G50","time":1725969600,"capitalisation":0,"value":2488.52},{"id":"G50","time":1725883200,"capitalisation":0,"value":2476.56},{"id":"G50","time":1725796800,"capitalisation":0,"value":2468.03},{"id":"G50","time":1725537600,"capitalisation":0,"value":2479.99},{"id":"G50","time":1725451200,"capitalisation":0,"value":2478.15},{"id":"G50","time":1725364800,"capitalisation":0,"value":2474.54},{"id":"G50","time":1725278400,"capitalisation":0,"value":2482.85},{"id":"G50","time":1725192000,"capitalisation":0,"value":2484.66},{"id":"G50","time":1724932800,"capitalisation":0,"value":2478.02},{"id":"G50","time":1724846400,"capitalisation":0,"value":2523.37},{"id":"G50","time":1724760000,"capitalisation":0,"value":2494.45},{"id":"G50","time":1724673600,"capitalisation":0,"value":2539.7},{"id":"G50","time":1724587200,"capitalisation":0,"value":2598.21},{"id":"G50","time":1724328000,"capitalisation":0,"value":2586.66},{"id":"G50","time":1724241600,"capitalisation":0,"value":2730.07},{"id":"G50","time":1724155200,"capitalisation":0,"value":2728.43},{"id":"G50","time":1724068800,"capitalisation":0,"value":2720.77},{"id":"G50","time":1723982400,"capitalisation":0,"value":2775.28},{"id":"G50","time":1723723200,"capitalisation":0,"value":2788.64},{"id":"G50","time":1723636800,"capitalisation":0,"value":2803.5},{"id":"G50","time":1723550400,"capitalisation":0,"value":2774.07},{"id":"G50","time":1723464000,"capitalisation":0,"value":2754.32},{"id":"G50","time":1723377600,"capitalisation":0,"value":2717.4},{"id":"G50","time":1723118400,"capitalisation":0,"value":2718.9},{"id":"G50","time":1723032000,"capitalisation":0,"value":2710.14},{"id":"G50","time":1722945600,"capitalisation":0,"value":2748.1},{"id":"G50","time":1722859200,"capitalisation":0,"value":2723.19},{"id":"G50","time":1722772800,"capitalisation":0,"value":2756.58},{"id":"G50","time":1722513600,"capitalisation":0,"value":2748.46},{"id":"G50","time":1722427200,"capitalisation":0,"value":2756.94},{"id":"G50","time":1722340800,"capitalisation":0,"value":2716.09},{"id":"G50","time":1722254400,"capitalisation":0,"value":2681.16},{"id":"G50","time":1722168000,"capitalisation":0,"value":2677.47},{"id":"G50","time":1721908800,"capitalisation":0,"value":2650.95},{"id":"G50","time":1721822400,"capitalisation":0,"value":2652.97},{"id":"G50","time":1721736000,"capitalisation":0,"value":2670.25},{"id":"G50","time":1721649600,"capitalisation":0,"value":2667.03},{"id":"G50","time":1721563200,"capitalisation":0,"value":2651.68},{"id":"G50","time":1721304000,"capitalisation":0,"value":2659.72},{"id":"G50","time":1721217600,"capitalisation":0,"value":2675.81},{"id":"G50","time":1721131200,"capitalisation":0,"value":2673.1},{"id":"G50","time":1721044800,"capitalisation":0,"value":2647.06},{"id":"G50","time":1720958400,"capitalisation":0,"value":2671.02},{"id":"G50","time":1720699200,"capitalisation":0,"value":2642.93},{"id":"G50","time":1720612800,"capitalisation":0,"value":2661.27},{"id":"G50","time":1720526400,"capitalisation":0,"value":2607.4},{"id":"G50","time":1720440000,"capitalisation":0,"value":2593.31},{"id":"G50","time":1720353600,"capitalisation":0,"value":2566.76},{"id":"G50","time":1720094400,"capitalisation":0,"value":2597.62},{"id":"G50","time":1720008000,"capitalisation":0,"value":2622.79},{"id":"G50","time":1719921600,"capitalisation":0,"value":2628.52},{"id":"G50","time":1719835200,"capitalisation":0,"value":2594.45},{"id":"G50","time":1719748800,"capitalisation":0,"value":2594.83},{"id":"G50","time":1719403200,"capitalisation":0,"value":2616.78},{"id":"G50","time":1719316800,"capitalisation":0,"value":2607.56},{"id":"G50","time":1719230400,"capitalisation":0,"value":2577.03},{"id":"G50","time":1719144000,"capitalisation":0,"value":2532.73},{"id":"G50","time":1718884800,"capitalisation":0,"value":2558.54},{"id":"G50","time":1718798400,"capitalisation":0,"value":2552.76},{"id":"G50","time":1718712000,"capitalisation":0,"value":2510.72},{"id":"G50","time":1718625600,"capitalisation":0,"value":2541.65},{"id":"G50","time":1718539200,"capitalisation":0,"value":2538.75},{"id":"G50","time":1718280000,"capitalisation":0,"value":2559.83},{"id":"G50","time":1718193600,"capitalisation":0,"value":2575.23},{"id":"G50","time":1718107200,"capitalisation":0,"value":2537.79},{"id":"G50","time":1718020800,"capitalisation":0,"value":2558.94},{"id":"G50","time":1717934400,"capitalisation":0,"value":2567.71},{"id":"G50","time":1717675200,"capitalisation":0,"value":2562.57},{"id":"G50","time":1717588800,"capitalisation":0,"value":2553.25},{"id":"G50","time":1717502400,"capitalisation":0,"value":2571.02},{"id":"G50","time":1717416000,"capitalisation":0,"value":2539.65},{"id":"G50","time":1717070400,"capitalisation":0,"value":2593.63},{"id":"G50","time":1716984000,"capitalisation":0,"value":2521.77},{"id":"G50","time":1716897600,"capitalisation":0,"value":2519.78},{"id":"G50","time":1716811200,"capitalisation":0,"value":2554.82},{"id":"G50","time":1716724800,"capitalisation":0,"value":2583.25},{"id":"G50","time":1716465600,"capitalisation":0,"value":2592.34},{"id":"G50","time":1716379200,"capitalisation":0,"value":2623.27},{"id":"G50","time":1716292800,"capitalisation":0,"value":2599.83},{"id":"G50","time":1716206400,"capitalisation":0,"value":2599.37},{"id":"G50","time":1716120000,"capitalisation":0,"value":2608.48},{"id":"G50","time":1715860800,"capitalisation":0,"value":2581.15},{"id":"G50","time":1715774400,"capitalisation":0,"value":2610.03},{"id":"G50","time":1715688000,"capitalisation":0,"value":2583.65},{"id":"G50","time":1715601600,"capitalisation":0,"value":2627.54},{"id":"G50","time":1715515200,"capitalisation":0,"value":2652.39},{"id":"G50","time":1715256000,"capitalisation":0,"value":2668.22},{"id":"G50","time":1715169600,"capitalisation":0,"value":2643.1},{"id":"G50","time":1715083200,"capitalisation":0,"value":2630.79},{"id":"G50","time":1714996800,"capitalisation":0,"value":2687.01},{"id":"G50","time":1714910400,"capitalisation":0,"value":2720.35},{"id":"G50","time":1714651200,"capitalisation":0,"value":2822.45},{"id":"G50","time":1714564800,"capitalisation":0,"value":2819.96},{"id":"G50","time":1714478400,"capitalisation":0,"value":2819.58},{"id":"G50","time":1714392000,"capitalisation":0,"value":2837.87},{"id":"G50","time":1714305600,"capitalisation":0,"value":2820.2},{"id":"G50","time":1714046400,"capitalisation":0,"value":2784.31},{"id":"G50","time":1713873600,"capitalisation":0,"value":2835.15},{"id":"G50","time":1713787200,"capitalisation":0,"value":2841.62},{"id":"G50","time":1713700800,"capitalisation":0,"value":2835.95},{"id":"G50","time":1713441600,"capitalisation":0,"value":2789.55},{"id":"G50","time":1713355200,"capitalisation":0,"value":2808.43},{"id":"G50","time":1713268800,"capitalisation":0,"value":2825.59},{"id":"G50","time":1713182400,"capitalisation":0,"value":2808.9},{"id":"G50","time":1713096000,"capitalisation":0,"value":2835.46},{"id":"G50","time":1712836800,"capitalisation":0,"value":2845.78},{"id":"G50","time":1712750400,"capitalisation":0,"value":2854.8},{"id":"G50","time":1712664000,"capitalisation":0,"value":2844.41},{"id":"G50","time":1712577600,"capitalisation":0,"value":2838.57}],"FWPP":[{"id":"FWPP","time":1744113600,"capitalisation":8270700000,"value":12027.31},{"id":"FWPP","time":1744027200,"capitalisation":8399700000,"value":12214.95},{"id":"FWPP","time":1743940800,"capitalisation":8260500000,"value":12012.54},{"id":"FWPP","time":1743678000,"capitalisation":8552400000,"value":12437.01},{"id":"FWPP","time":1743591600,"capitalisation":8707900000,"value":12663.15},{"id":"FWPP","time":1743505200,"capitalisation":8670500000,"value":12608.7},{"id":"FWPP","time":1743418800,"capitalisation":8639100000,"value":12563.11},{"id":"FWPP","time":1743332400,"capitalisation":8609700000,"value":12520.3},{"id":"FWPP","time":1743073200,"capitalisation":8604400000,"value":12512.62},{"id":"FWPP","time":1742986800,"capitalisation":8599200000,"value":12505.02},{"id":"FWPP","time":1742900400,"capitalisation":8580800000,"value":12478.29},{"id":"FWPP","time":1742814000,"capitalisation":8644100000,"value":12495.91},{"id":"FWPP","time":1742727600,"capitalisation":8648600000,"value":12496.81},{"id":"FWPP","time":1742468400,"capitalisation":7580300000,"value":12614.47},{"id":"FWPP","time":1742382000,"capitalisation":7539900000,"value":12547.25},{"id":"FWPP","time":1742295600,"capitalisation":7473000000,"value":12414.06},{"id":"FWPP","time":1742209200,"capitalisation":7517900000,"value":12474.87},{"id":"FWPP","time":1742122800,"capitalisation":7601300000,"value":12613.25},{"id":"FWPP","time":1741863600,"capitalisation":7585200000,"value":12586.56},{"id":"FWPP","time":1741777200,"capitalisation":7451600000,"value":12364.98},{"id":"FWPP","time":1741690800,"capitalisation":7396300000,"value":12273.17},{"id":"FWPP","time":1741604400,"capitalisation":7429600000,"value":12328.31},{"id":"FWPP","time":1741518000,"capitalisation":7479400000,"value":12410.99},{"id":"FWPP","time":1741258800,"capitalisation":7382000000,"value":12249.4},{"id":"FWPP","time":1741172400,"capitalisation":7473400000,"value":12401},{"id":"FWPP","time":1741086000,"capitalisation":7474900000,"value":12403.56},{"id":"FWPP","time":1740999600,"capitalisation":7445500000,"value":12354.84},{"id":"FWPP","time":1740913200,"capitalisation":7432300000,"value":12332.85},{"id":"FWPP","time":1740654000,"capitalisation":7388900000,"value":12260.87},{"id":"FWPP","time":1740567600,"capitalisation":7402900000,"value":12284.03},{"id":"FWPP","time":1740481200,"capitalisation":7340100000,"value":12179.96},{"id":"FWPP","time":1740394800,"capitalisation":7206500000,"value":11958.24},{"id":"FWPP","time":1740308400,"capitalisation":7290900000,"value":12098.15},{"id":"FWPP","time":1740049200,"capitalisation":7446400000,"value":12356.3},{"id":"FWPP","time":1739962800,"capitalisation":7389600000,"value":12261.99},{"id":"FWPP","time":1739876400,"capitalisation":7387000000,"value":12257.7},{"id":"FWPP","time":1739790000,"capitalisation":7393300000,"value":12268.15},{"id":"FWPP","time":1739703600,"capitalisation":7303200000,"value":12118.71},{"id":"FWPP","time":1739444400,"capitalisation":7020600000,"value":11649.7},{"id":"FWPP","time":1739358000,"capitalisation":6984000000,"value":11588.89},{"id":"FWPP","time":1739271600,"capitalisation":6949700000,"value":11532.1},{"id":"FWPP","time":1739185200,"capitalisation":6881600000,"value":11419.1},{"id":"FWPP","time":1739098800,"capitalisation":6872000000,"value":11403.11},{"id":"FWPP","time":1738839600,"capitalisation":6835300000,"value":11342.25},{"id":"FWPP","time":1738666800,"capitalisation":6879200000,"value":11415.15},{"id":"FWPP","time":1738580400,"capitalisation":6809000000,"value":11298.55},{"id":"FWPP","time":1738494000,"capitalisation":6776400000,"value":11244.55},{"id":"FWPP","time":1738234800,"capitalisation":6840000000,"value":11350.01},{"id":"FWPP","time":1738148400,"capitalisation":6825000000,"value":11325.08},{"id":"FWPP","time":1738062000,"capitalisation":6835600000,"value":11342.69},{"id":"FWPP","time":1737975600,"capitalisation":6836000000,"value":11343.44},{"id":"FWPP","time":1737889200,"capitalisation":6770200000,"value":11234.27},{"id":"FWPP","time":1737630000,"capitalisation":6762100000,"value":11220.79},{"id":"FWPP","time":1737543600,"capitalisation":6740300000,"value":11184.66},{"id":"FWPP","time":1737457200,"capitalisation":6728600000,"value":11165.1},{"id":"FWPP","time":1737370800,"capitalisation":6730800000,"value":11168.85},{"id":"FWPP","time":1737284400,"capitalisation":6657500000,"value":11047.27},{"id":"FWPP","time":1737025200,"capitalisation":6665900000,"value":11061.16},{"id":"FWPP","time":1736938800,"capitalisation":6642500000,"value":11022.28},{"id":"FWPP","time":1736852400,"capitalisation":6585000000,"value":10926.94},{"id":"FWPP","time":1736766000,"capitalisation":6591600000,"value":10937.78},{"id":"FWPP","time":1736679600,"capitalisation":6554100000,"value":10875.65},{"id":"FWPP","time":1736420400,"capitalisation":6564100000,"value":10892.29},{"id":"FWPP","time":1736334000,"capitalisation":6572200000,"value":10905.59},{"id":"FWPP","time":1736247600,"capitalisation":6561800000,"value":10888.37},{"id":"FWPP","time":1736161200,"capitalisation":6542800000,"value":10856.92},{"id":"FWPP","time":1736074800,"capitalisation":6514300000,"value":10809.6},{"id":"FWPP","time":1735815600,"capitalisation":6569100000,"value":10871.19},{"id":"FWPP","time":1735556400,"capitalisation":6590600000,"value":10887.86},{"id":"FWPP","time":1735470000,"capitalisation":6570300000,"value":10854.26},{"id":"FWPP","time":1735210800,"capitalisation":6560500000,"value":10838.1},{"id":"FWPP","time":1734951600,"capitalisation":6593500000,"value":10892.65},{"id":"FWPP","time":1734865200,"capitalisation":6576400000,"value":10864.41},{"id":"FWPP","time":1734606000,"capitalisation":6427300000,"value":10831.88},{"id":"FWPP","time":1734519600,"capitalisation":6491700000,"value":10940.57},{"id":"FWPP","time":1734433200,"capitalisation":6448000000,"value":10842.64},{"id":"FWPP","time":1734346800,"capitalisation":6459100000,"value":10861.46},{"id":"FWPP","time":1734260400,"capitalisation":6449300000,"value":10844.93},{"id":"FWPP","time":1734001200,"capitalisation":6456000000,"value":10856.11},{"id":"FWPP","time":1733914800,"capitalisation":6438900000,"value":10827.38},{"id":"FWPP","time":1733828400,"capitalisation":6451600000,"value":10848.69},{"id":"FWPP","time":1733742000,"capitalisation":6419200000,"value":10794.36},{"id":"FWPP","time":1733655600,"capitalisation":6363000000,"value":10699.82},{"id":"FWPP","time":1733396400,"capitalisation":6436800000,"value":10823.85},{"id":"FWPP","time":1733310000,"capitalisation":6470700000,"value":10880.85},{"id":"FWPP","time":1733223600,"capitalisation":6545200000,"value":11006.09},{"id":"FWPP","time":1733137200,"capitalisation":6525100000,"value":10972.28},{"id":"FWPP","time":1733050800,"capitalisation":6574200000,"value":11054.96},{"id":"FWPP","time":1732791600,"capitalisation":6638500000,"value":11163.12},{"id":"FWPP","time":1732705200,"capitalisation":6586200000,"value":11054.84},{"id":"FWPP","time":1732618800,"capitalisation":6554900000,"value":11002.38},{"id":"FWPP","time":1732532400,"capitalisation":6563200000,"value":11016.35},{"id":"FWPP","time":1732446000,"capitalisation":6544700000,"value":10985.23},{"id":"FWPP","time":1732186800,"capitalisation":6520100000,"value":10944.02},{"id":"FWPP","time":1732100400,"capitalisation":6395700000,"value":10735.19},{"id":"FWPP","time":1732014000,"capitalisation":6414600000,"value":10766.9},{"id":"FWPP","time":1731927600,"capitalisation":6398300000,"value":10739.61},{"id":"FWPP","time":1731841200,"capitalisation":6373700000,"value":10698.26},{"id":"FWPP","time":1731582000,"capitalisation":6324900000,"value":10616.34},{"id":"FWPP","time":1731495600,"capitalisation":6318500000,"value":10605.53},{"id":"FWPP","time":1731409200,"capitalisation":6271400000,"value":10526.46},{"id":"FWPP","time":1731322800,"capitalisation":6263900000,"value":10513.97},{"id":"FWPP","time":1731236400,"capitalisation":6283500000,"value":10562.55},{"id":"FWPP","time":1730977200,"capitalisation":6289200000,"value":10572.19},{"id":"FWPP","time":1730890800,"capitalisation":6263300000,"value":10528.74},{"id":"FWPP","time":1730804400,"capitalisation":6297600000,"value":10586.28},{"id":"FWPP","time":1730718000,"capitalisation":6309900000,"value":10607.08},{"id":"FWPP","time":1730631600,"capitalisation":6312300000,"value":10611.1},{"id":"FWPP","time":1730372400,"capitalisation":6359500000,"value":10690.43},{"id":"FWPP","time":1730286000,"capitalisation":6391100000,"value":10743.54},{"id":"FWPP","time":1730199600,"capitalisation":6416600000,"value":10786.39},{"id":"FWPP","time":1730113200,"capitalisation":6444500000,"value":10833.35},{"id":"FWPP","time":1729767600,"capitalisation":6411400000,"value":10777.71},{"id":"FWPP","time":1729681200,"capitalisation":6431000000,"value":10810.66},{"id":"FWPP","time":1729594800,"capitalisation":6426300000,"value":10802.65},{"id":"FWPP","time":1729508400,"capitalisation":6450100000,"value":10842.64},{"id":"FWPP","time":1729422000,"capitalisation":6488200000,"value":10906.66},{"id":"FWPP","time":1729162800,"capitalisation":6483400000,"value":10898.75},{"id":"FWPP","time":1729076400,"capitalisation":6427000000,"value":10803.8},{"id":"FWPP","time":1728990000,"capitalisation":6441600000,"value":10828.33},{"id":"FWPP","time":1728903600,"capitalisation":6490400000,"value":10910.36},{"id":"FWPP","time":1728817200,"capitalisation":6501000000,"value":10928.18},{"id":"FWPP","time":1728558000,"capitalisation":6518000000,"value":10956.87},{"id":"FWPP","time":1728471600,"capitalisation":6454900000,"value":10850.78},{"id":"FWPP","time":1728385200,"capitalisation":6472400000,"value":10880.12},{"id":"FWPP","time":1728298800,"capitalisation":6424000000,"value":10798.84},{"id":"FWPP","time":1728212400,"capitalisation":6417000000,"value":10787.11},{"id":"FWPP","time":1727953200,"capitalisation":6440000000,"value":10825.66},{"id":"FWPP","time":1727866800,"capitalisation":6337600000,"value":10653.54},{"id":"FWPP","time":1727780400,"capitalisation":6330300000,"value":10612.3},{"id":"FWPP","time":1727694000,"capitalisation":6303100000,"value":10566.73},{"id":"FWPP","time":1727607600,"capitalisation":6372800000,"value":10543.25},{"id":"FWPP","time":1727352000,"capitalisation":6390200000,"value":10572.12},{"id":"FWPP","time":1727265600,"capitalisation":6293500000,"value":10412.11},{"id":"FWPP","time":1727179200,"capitalisation":6249200000,"value":10338.74},{"id":"FWPP","time":1727092800,"capitalisation":6198500000,"value":10254.86},{"id":"FWPP","time":1727006400,"capitalisation":6174000000,"value":10214.33},{"id":"FWPP","time":1726747200,"capitalisation":7075000000,"value":10305.38},{"id":"FWPP","time":1726660800,"capitalisation":7098200000,"value":10339.09},{"id":"FWPP","time":1726574400,"capitalisation":7118800000,"value":10369.18},{"id":"FWPP","time":1726488000,"capitalisation":7107300000,"value":10352.44},{"id":"FWPP","time":1726401600,"capitalisation":7198000000,"value":10484.43},{"id":"FWPP","time":1726142400,"capitalisation":7256700000,"value":10569.96},{"id":"FWPP","time":1726056000,"capitalisation":7205600000,"value":10495.64},{"id":"FWPP","time":1725969600,"capitalisation":7137400000,"value":10396.19},{"id":"FWPP","time":1725883200,"capitalisation":7126600000,"value":10380.48},{"id":"FWPP","time":1725796800,"capitalisation":7142800000,"value":10404.16},{"id":"FWPP","time":1725537600,"capitalisation":7158800000,"value":10427.36},{"id":"FWPP","time":1725451200,"capitalisation":7205100000,"value":10494.82},{"id":"FWPP","time":1725364800,"capitalisation":7186700000,"value":10467.98},{"id":"FWPP","time":1725278400,"capitalisation":7240600000,"value":10546.59},{"id":"FWPP","time":1725192000,"capitalisation":7221900000,"value":10519.28},{"id":"FWPP","time":1724932800,"capitalisation":7132600000,"value":10389.28},{"id":"FWPP","time":1724846400,"capitalisation":7201600000,"value":10489.81},{"id":"FWPP","time":1724760000,"capitalisation":7188800000,"value":10471.16},{"id":"FWPP","time":1724673600,"capitalisation":7133900000,"value":10391.18},{"id":"FWPP","time":1724587200,"capitalisation":7209100000,"value":10500.65},{"id":"FWPP","time":1724328000,"capitalisation":7187200000,"value":10468.83},{"id":"FWPP","time":1724241600,"capitalisation":7220000000,"value":10516.57},{"id":"FWPP","time":1724155200,"capitalisation":7140600000,"value":10400.91},{"id":"FWPP","time":1724068800,"capitalisation":7120700000,"value":10371.94},{"id":"FWPP","time":1723982400,"capitalisation":7179000000,"value":10456.79},{"id":"FWPP","time":1723723200,"capitalisation":7298300000,"value":10630.54},{"id":"FWPP","time":1723636800,"capitalisation":7163900000,"value":10434.89},{"id":"FWPP","time":1723550400,"capitalisation":7172600000,"value":10447.48},{"id":"FWPP","time":1723464000,"capitalisation":7088500000,"value":10325.02},{"id":"FWPP","time":1723377600,"capitalisation":7142600000,"value":10403.78},{"id":"FWPP","time":1723118400,"capitalisation":7108300000,"value":10353.91},{"id":"FWPP","time":1723032000,"capitalisation":7058100000,"value":10280.68},{"id":"FWPP","time":1722945600,"capitalisation":7076200000,"value":10307.11},{"id":"FWPP","time":1722859200,"capitalisation":7067300000,"value":10294.15},{"id":"FWPP","time":1722772800,"capitalisation":7110800000,"value":10357.47},{"id":"FWPP","time":1722513600,"capitalisation":7225500000,"value":10524.5},{"id":"FWPP","time":1722427200,"capitalisation":7295300000,"value":10626.18},{"id":"FWPP","time":1722340800,"capitalisation":7224000000,"value":10476.27},{"id":"FWPP","time":1722254400,"capitalisation":7249900000,"value":10513.79},{"id":"FWPP","time":1722168000,"capitalisation":7183100000,"value":10417.01},{"id":"FWPP","time":1721908800,"capitalisation":7190200000,"value":10427.23},{"id":"FWPP","time":1721822400,"capitalisation":7218600000,"value":10468.48},{"id":"FWPP","time":1721736000,"capitalisation":7234300000,"value":10491.19},{"id":"FWPP","time":1721649600,"capitalisation":7182600000,"value":10416.2},{"id":"FWPP","time":1721563200,"capitalisation":7131100000,"value":10341.6},{"id":"FWPP","time":1721304000,"capitalisation":7158300000,"value":10380.99},{"id":"FWPP","time":1721217600,"capitalisation":7215900000,"value":10464.57},{"id":"FWPP","time":1721131200,"capitalisation":7165700000,"value":10391.7},{"id":"FWPP","time":1721044800,"capitalisation":7186000000,"value":10421.17},{"id":"FWPP","time":1720958400,"capitalisation":7150700000,"value":10369.92},{"id":"FWPP","time":1720699200,"capitalisation":7189200000,"value":10425.75},{"id":"FWPP","time":1720612800,"capitalisation":7213800000,"value":10461.47},{"id":"FWPP","time":1720526400,"capitalisation":7178900000,"value":10410.86},{"id":"FWPP","time":1720440000,"capitalisation":7120000000,"value":10325.52},{"id":"FWPP","time":1720353600,"capitalisation":7079300000,"value":10266.4},{"id":"FWPP","time":1720094400,"capitalisation":7082100000,"value":10270.5},{"id":"FWPP","time":1720008000,"capitalisation":7097000000,"value":10292.16},{"id":"FWPP","time":1719921600,"capitalisation":7107100000,"value":10306.75},{"id":"FWPP","time":1719835200,"capitalisation":7087600000,"value":10278.39},{"id":"FWPP","time":1719748800,"capitalisation":7049700000,"value":10223.51},{"id":"FWPP","time":1719403200,"capitalisation":7091300000,"value":10265.18},{"id":"FWPP","time":1719316800,"capitalisation":7024700000,"value":10168.87},{"id":"FWPP","time":1719230400,"capitalisation":7006000000,"value":10141.75},{"id":"FWPP","time":1719144000,"capitalisation":7046400000,"value":10200.17},{"id":"FWPP","time":1718884800,"capitalisation":6261500000,"value":10283.24},{"id":"FWPP","time":1718798400,"capitalisation":6212800000,"value":10203.24},{"id":"FWPP","time":1718712000,"capitalisation":6211300000,"value":10200.86},{"id":"FWPP","time":1718625600,"capitalisation":6269200000,"value":10295.92},{"id":"FWPP","time":1718539200,"capitalisation":6247700000,"value":10260.62},{"id":"FWPP","time":1718280000,"capitalisation":6335200000,"value":10404.23},{"id":"FWPP","time":1718193600,"capitalisation":6348200000,"value":10425.62},{"id":"FWPP","time":1718107200,"capitalisation":6293700000,"value":10336.04},{"id":"FWPP","time":1718020800,"capitalisation":6317800000,"value":10375.69},{"id":"FWPP","time":1717934400,"capitalisation":6265300000,"value":10289.47},{"id":"FWPP","time":1717675200,"capitalisation":6330600000,"value":10379.36},{"id":"FWPP","time":1717588800,"capitalisation":6375400000,"value":10452.84},{"id":"FWPP","time":1717502400,"capitalisation":6393500000,"value":10482.43},{"id":"FWPP","time":1717416000,"capitalisation":6411400000,"value":10511.92},{"id":"FWPP","time":1717070400,"capitalisation":6368500000,"value":10441.49},{"id":"FWPP","time":1716984000,"capitalisation":6267500000,"value":10275.86},{"id":"FWPP","time":1716897600,"capitalisation":6342700000,"value":10399.26},{"id":"FWPP","time":1716811200,"capitalisation":6391500000,"value":10479.29},{"id":"FWPP","time":1716724800,"capitalisation":6376600000,"value":10454.85},{"id":"FWPP","time":1716465600,"capitalisation":6304600000,"value":10336.67},{"id":"FWPP","time":1716379200,"capitalisation":6299700000,"value":10328.7},{"id":"FWPP","time":1716292800,"capitalisation":6294900000,"value":10320.82},{"id":"FWPP","time":1716206400,"capitalisation":6310200000,"value":10346},{"id":"FWPP","time":1716120000,"capitalisation":6299000000,"value":10327.56},{"id":"FWPP","time":1715860800,"capitalisation":6276400000,"value":10290.49},{"id":"FWPP","time":1715774400,"capitalisation":6215900000,"value":10191.28},{"id":"FWPP","time":1715688000,"capitalisation":6072500000,"value":9956.27},{"id":"FWPP","time":1715601600,"capitalisation":6154900000,"value":10091.37},{"id":"FWPP","time":1715515200,"capitalisation":6186100000,"value":10142.44},{"id":"FWPP","time":1715256000,"capitalisation":6160100000,"value":10099.9},{"id":"FWPP","time":1715169600,"capitalisation":6175800000,"value":10125.62},{"id":"FWPP","time":1715083200,"capitalisation":6243500000,"value":10236.49},{"id":"FWPP","time":1714996800,"capitalisation":6267600000,"value":10276.04},{"id":"FWPP","time":1714910400,"capitalisation":6311700000,"value":10348.36},{"id":"FWPP","time":1714651200,"capitalisation":6360500000,"value":10428.39},{"id":"FWPP","time":1714564800,"capitalisation":6382400000,"value":10464.27},{"id":"FWPP","time":1714478400,"capitalisation":6444100000,"value":10565.39},{"id":"FWPP","time":1714392000,"capitalisation":6476600000,"value":10618.78},{"id":"FWPP","time":1714305600,"capitalisation":6443600000,"value":10564.7},{"id":"FWPP","time":1714046400,"capitalisation":6434100000,"value":10549.1},{"id":"FWPP","time":1713873600,"capitalisation":6432700000,"value":10546.8},{"id":"FWPP","time":1713787200,"capitalisation":6373400000,"value":10449.62},{"id":"FWPP","time":1713700800,"capitalisation":6373500000,"value":10449.78},{"id":"FWPP","time":1713441600,"capitalisation":6393300000,"value":10482.11},{"id":"FWPP","time":1713355200,"capitalisation":6375400000,"value":10452.75},{"id":"FWPP","time":1713268800,"capitalisation":6372500000,"value":10448.12},{"id":"FWPP","time":1713182400,"capitalisation":6314600000,"value":10353.08},{"id":"FWPP","time":1713096000,"capitalisation":6420500000,"value":10526.7},{"id":"FWPP","time":1712836800,"capitalisation":6435100000,"value":10550.69},{"id":"FWPP","time":1712750400,"capitalisation":6436700000,"value":10553.38},{"id":"FWPP","time":1712664000,"capitalisation":6472100000,"value":10611.45},{"id":"FWPP","time":1712577600,"capitalisation":6479400000,"value":10623.3}],"T10":[{"id":"T10","time":1744113600,"capitalisation":80039000000,"value":11630.49},{"id":"T10","time":1744027200,"capitalisation":80507000000,"value":11698.57},{"id":"T10","time":1743940800,"capitalisation":79705000000,"value":11582.01},{"id":"T10","time":1743678000,"capitalisation":82795000000,"value":12031.04},{"id":"T10","time":1743591600,"capitalisation":83409000000,"value":12120.19},{"id":"T10","time":1743505200,"capitalisation":83451000000,"value":12126.42},{"id":"T10","time":1743418800,"capitalisation":83203000000,"value":12090.3},{"id":"T10","time":1743332400,"capitalisation":82877000000,"value":12042.97},{"id":"T10","time":1743073200,"capitalisation":83070000000,"value":12070.97},{"id":"T10","time":1742986800,"capitalisation":83106000000,"value":12076.26},{"id":"T10","time":1742900400,"capitalisation":83652000000,"value":12155.55},{"id":"T10","time":1742814000,"capitalisation":82237000000,"value":11949.88},{"id":"T10","time":1742727600,"capitalisation":81800000000,"value":11886.39},{"id":"T10","time":1742468400,"capitalisation":77245000000,"value":11815.31},{"id":"T10","time":1742382000,"capitalisation":76972000000,"value":11773.55},{"id":"T10","time":1742295600,"capitalisation":77345000000,"value":11795.24},{"id":"T10","time":1742209200,"capitalisation":77382000000,"value":11784.77},{"id":"T10","time":1742122800,"capitalisation":77771000000,"value":11844.12},{"id":"T10","time":1741863600,"capitalisation":78538000000,"value":11960.92},{"id":"T10","time":1741777200,"capitalisation":78470000000,"value":11950.58},{"id":"T10","time":1741690800,"capitalisation":78886000000,"value":12013.89},{"id":"T10","time":1741604400,"capitalisation":80141000000,"value":12205.01},{"id":"T10","time":1741518000,"capitalisation":80910000000,"value":12322.17},{"id":"T10","time":1741258800,"capitalisation":80190000000,"value":12212.44},{"id":"T10","time":1741172400,"capitalisation":80305000000,"value":12229.97},{"id":"T10","time":1741086000,"capitalisation":80439000000,"value":12238.35},{"id":"T10","time":1740999600,"capitalisation":80917000000,"value":12311.17},{"id":"T10","time":1740913200,"capitalisation":81395000000,"value":12383.95},{"id":"T10","time":1740654000,"capitalisation":81738000000,"value":12483.12},{"id":"T10","time":1740567600,"capitalisation":81184000000,"value":12398.47},{"id":"T10","time":1740481200,"capitalisation":80670000000,"value":12306.26},{"id":"T10","time":1740394800,"capitalisation":79878000000,"value":12197.4},{"id":"T10","time":1740308400,"capitalisation":80729000000,"value":12407.25},{"id":"T10","time":1740049200,"capitalisation":82148000000,"value":12605.42},{"id":"T10","time":1739962800,"capitalisation":83418000000,"value":12800.24},{"id":"T10","time":1739876400,"capitalisation":84735000000,"value":13002.33},{"id":"T10","time":1739790000,"capitalisation":84914000000,"value":13029.84},{"id":"T10","time":1739703600,"capitalisation":85191000000,"value":13072.38},{"id":"T10","time":1739444400,"capitalisation":85432000000,"value":13109.35},{"id":"T10","time":1739358000,"capitalisation":84736000000,"value":13002.42},{"id":"T10","time":1739271600,"capitalisation":84644000000,"value":12988.38},{"id":"T10","time":1739185200,"capitalisation":84977000000,"value":13039.39},{"id":"T10","time":1739098800,"capitalisation":84588000000,"value":12979.86},{"id":"T10","time":1738839600,"capitalisation":84790000000,"value":13010.74},{"id":"T10","time":1738666800,"capitalisation":84072000000,"value":12900.55},{"id":"T10","time":1738580400,"capitalisation":84956000000,"value":13036.25},{"id":"T10","time":1738494000,"capitalisation":84321000000,"value":12938.85},{"id":"T10","time":1738234800,"capitalisation":85976000000,"value":13192.76},{"id":"T10","time":1738148400,"capitalisation":85528000000,"value":13123.98},{"id":"T10","time":1738062000,"capitalisation":86315000000,"value":13244.8},{"id":"T10","time":1737975600,"capitalisation":85962000000,"value":13190.58},{"id":"T10","time":1737889200,"capitalisation":86659000000,"value":13297.5},{"id":"T10","time":1737630000,"capitalisation":86805000000,"value":13319.99},{"id":"T10","time":1737543600,"capitalisation":87096000000,"value":13364.6},{"id":"T10","time":1737457200,"capitalisation":86609000000,"value":13289.84},{"id":"T10","time":1737370800,"capitalisation":87007000000,"value":13350.97},{"id":"T10","time":1737284400,"capitalisation":87430000000,"value":13415.8},{"id":"T10","time":1737025200,"capitalisation":87620000000,"value":13445.14},{"id":"T10","time":1736938800,"capitalisation":86526000000,"value":13277.2},{"id":"T10","time":1736852400,"capitalisation":86261000000,"value":13236.57},{"id":"T10","time":1736766000,"capitalisation":85889000000,"value":13179.42},{"id":"T10","time":1736679600,"capitalisation":85531000000,"value":13124.45},{"id":"T10","time":1736420400,"capitalisation":85849000000,"value":13173.33},{"id":"T10","time":1736334000,"capitalisation":86256000000,"value":13235.7},{"id":"T10","time":1736247600,"capitalisation":87123000000,"value":13368.81},{"id":"T10","time":1736161200,"capitalisation":87199000000,"value":13380.4},{"id":"T10","time":1736074800,"capitalisation":87566000000,"value":13436.7},{"id":"T10","time":1735815600,"capitalisation":87408000000,"value":13412.58},{"id":"T10","time":1735556400,"capitalisation":87993000000,"value":13502.29},{"id":"T10","time":1735470000,"capitalisation":88969000000,"value":13652.04},{"id":"T10","time":1735210800,"capitalisation":88243000000,"value":13540.59},{"id":"T10","time":1734951600,"capitalisation":87127000000,"value":13369.5},{"id":"T10","time":1734865200,"capitalisation":86410000000,"value":13259.41},{"id":"T10","time":1734606000,"capitalisation":85302000000,"value":13171.2},{"id":"T10","time":1734519600,"capitalisation":83992000000,"value":12968.8},{"id":"T10","time":1734433200,"capitalisation":84949000000,"value":13116.62},{"id":"T10","time":1734346800,"capitalisation":85313000000,"value":13172.89},{"id":"T10","time":1734260400,"capitalisation":84508000000,"value":13048.47},{"id":"T10","time":1734001200,"capitalisation":83922000000,"value":12957.98},{"id":"T10","time":1733914800,"capitalisation":83204000000,"value":12847.14},{"id":"T10","time":1733828400,"capitalisation":83961000000,"value":12952.8},{"id":"T10","time":1733742000,"capitalisation":83632000000,"value":12902.06},{"id":"T10","time":1733655600,"capitalisation":83097000000,"value":13032.11},{"id":"T10","time":1733396400,"capitalisation":82761000000,"value":12979.44},{"id":"T10","time":1733310000,"capitalisation":83552000000,"value":13103.45},{"id":"T10","time":1733223600,"capitalisation":84053000000,"value":13164.98},{"id":"T10","time":1733137200,"capitalisation":85296000000,"value":13359.69},{"id":"T10","time":1733050800,"capitalisation":85690000000,"value":13421.44},{"id":"T10","time":1732791600,"capitalisation":84957000000,"value":13306.65},{"id":"T10","time":1732705200,"capitalisation":85132000000,"value":13333.94},{"id":"T10","time":1732618800,"capitalisation":86261000000,"value":13510.82},{"id":"T10","time":1732532400,"capitalisation":85430000000,"value":13380.69},{"id":"T10","time":1732446000,"capitalisation":86355000000,"value":13525.54},{"id":"T10","time":1732186800,"capitalisation":85082000000,"value":13326.13},{"id":"T10","time":1732100400,"capitalisation":83123000000,"value":13019.28},{"id":"T10","time":1732014000,"capitalisation":83091000000,"value":13014.41},{"id":"T10","time":1731927600,"capitalisation":83662000000,"value":13092.66},{"id":"T10","time":1731841200,"capitalisation":83141000000,"value":13011.19},{"id":"T10","time":1731582000,"capitalisation":82760000000,"value":12951.64},{"id":"T10","time":1731495600,"capitalisation":82657000000,"value":12935.37},{"id":"T10","time":1731409200,"capitalisation":82813000000,"value":12959.88},{"id":"T10","time":1731322800,"capitalisation":83388000000,"value":13049.71},{"id":"T10","time":1731236400,"capitalisation":82767000000,"value":12952.73},{"id":"T10","time":1730977200,"capitalisation":83334000000,"value":13041.3},{"id":"T10","time":1730890800,"capitalisation":82005000000,"value":12833.43},{"id":"T10","time":1730804400,"capitalisation":82229000000,"value":12868.41},{"id":"T10","time":1730718000,"capitalisation":82384000000,"value":12892.67},{"id":"T10","time":1730631600,"capitalisation":81698000000,"value":12785.37},{"id":"T10","time":1730372400,"capitalisation":81391000000,"value":12737.38},{"id":"T10","time":1730286000,"capitalisation":81843000000,"value":12807.98},{"id":"T10","time":1730199600,"capitalisation":82328000000,"value":12883.91},{"id":"T10","time":1730113200,"capitalisation":83013000000,"value":12991.14},{"id":"T10","time":1729767600,"capitalisation":82965000000,"value":12983.64},{"id":"T10","time":1729681200,"capitalisation":83172000000,"value":13015.95},{"id":"T10","time":1729594800,"capitalisation":82809000000,"value":12959.25},{"id":"T10","time":1729508400,"capitalisation":83105000000,"value":13005.47},{"id":"T10","time":1729422000,"capitalisation":83731000000,"value":13103.45},{"id":"T10","time":1729162800,"capitalisation":83092000000,"value":13003.51},{"id":"T10","time":1729076400,"capitalisation":82704000000,"value":12942.67},{"id":"T10","time":1728990000,"capitalisation":81566000000,"value":12764.76},{"id":"T10","time":1728903600,"capitalisation":83057000000,"value":12998.05},{"id":"T10","time":1728817200,"capitalisation":82370000000,"value":12890.54},{"id":"T10","time":1728558000,"capitalisation":82975000000,"value":12985.13},{"id":"T10","time":1728471600,"capitalisation":82289000000,"value":12877.89},{"id":"T10","time":1728385200,"capitalisation":82456000000,"value":12903.97},{"id":"T10","time":1728298800,"capitalisation":80940000000,"value":12666.72},{"id":"T10","time":1728212400,"capitalisation":81126000000,"value":12695.91},{"id":"T10","time":1727953200,"capitalisation":81786000000,"value":12799.07},{"id":"T10","time":1727866800,"capitalisation":81589000000,"value":12768.28},{"id":"T10","time":1727780400,"capitalisation":80466000000,"value":12592.54},{"id":"T10","time":1727694000,"capitalisation":80351000000,"value":12630.28},{"id":"T10","time":1727607600,"capitalisation":80012000000,"value":12577.03},{"id":"T10","time":1727352000,"capitalisation":79183000000,"value":12647.09},{"id":"T10","time":1727265600,"capitalisation":80039000000,"value":12783.74},{"id":"T10","time":1727179200,"capitalisation":77845000000,"value":12433.37},{"id":"T10","time":1727092800,"capitalisation":78840000000,"value":12598.74},{"id":"T10","time":1727006400,"capitalisation":79196000000,"value":12715.34},{"id":"T10","time":1726747200,"capitalisation":79038000000,"value":12798.64},{"id":"T10","time":1726660800,"capitalisation":80595000000,"value":13050.66},{"id":"T10","time":1726574400,"capitalisation":79900000000,"value":12938.17},{"id":"T10","time":1726488000,"capitalisation":80612000000,"value":13039.39},{"id":"T10","time":1726401600,"capitalisation":80799000000,"value":13069.79},{"id":"T10","time":1726142400,"capitalisation":81392000000,"value":13165.73},{"id":"T10","time":1726056000,"capitalisation":81463000000,"value":13177.06},{"id":"T10","time":1725969600,"capitalisation":80295000000,"value":12947.75},{"id":"T10","time":1725883200,"capitalisation":80263000000,"value":12942.71},{"id":"T10","time":1725796800,"capitalisation":80327000000,"value":12953.03},{"id":"T10","time":1725537600,"capitalisation":80151000000,"value":12924.67},{"id":"T10","time":1725451200,"capitalisation":80515000000,"value":12983.28},{"id":"T10","time":1725364800,"capitalisation":79775000000,"value":12863.95},{"id":"T10","time":1725278400,"capitalisation":79609000000,"value":12807.54},{"id":"T10","time":1725192000,"capitalisation":79715000000,"value":12824.73},{"id":"T10","time":1724932800,"capitalisation":79105000000,"value":12726.43},{"id":"T10","time":1724846400,"capitalisation":78370000000,"value":12608.31},{"id":"T10","time":1724760000,"capitalisation":79083000000,"value":12707.21},{"id":"T10","time":1724673600,"capitalisation":79117000000,"value":12712.61},{"id":"T10","time":1724587200,"capitalisation":80248000000,"value":12864.78},{"id":"T10","time":1724328000,"capitalisation":80019000000,"value":12828.2},{"id":"T10","time":1724241600,"capitalisation":79143000000,"value":12687.71},{"id":"T10","time":1724155200,"capitalisation":79937000000,"value":12815.04},{"id":"T10","time":1724068800,"capitalisation":80336000000,"value":12878.97},{"id":"T10","time":1723982400,"capitalisation":80865000000,"value":12963.77},{"id":"T10","time":1723723200,"capitalisation":80773000000,"value":12948.96},{"id":"T10","time":1723636800,"capitalisation":80910000000,"value":12970.96},{"id":"T10","time":1723550400,"capitalisation":79812000000,"value":12794.9},{"id":"T10","time":1723464000,"capitalisation":78324000000,"value":12556.48},{"id":"T10","time":1723377600,"capitalisation":78203000000,"value":12536.94},{"id":"T10","time":1723118400,"capitalisation":77882000000,"value":12485.49},{"id":"T10","time":1723032000,"capitalisation":78168000000,"value":12531.47},{"id":"T10","time":1722945600,"capitalisation":78692000000,"value":12615.35},{"id":"T10","time":1722859200,"capitalisation":77907000000,"value":12489.64},{"id":"T10","time":1722772800,"capitalisation":77824000000,"value":12476.24},{"id":"T10","time":1722513600,"capitalisation":79159000000,"value":12690.18},{"id":"T10","time":1722427200,"capitalisation":79275000000,"value":12708.89},{"id":"T10","time":1722340800,"capitalisation":78619000000,"value":12603.62},{"id":"T10","time":1722254400,"capitalisation":78539000000,"value":12590.88},{"id":"T10","time":1722168000,"capitalisation":78117000000,"value":12523.15},{"id":"T10","time":1721908800,"capitalisation":78343000000,"value":12559.48},{"id":"T10","time":1721822400,"capitalisation":78784000000,"value":12630.14},{"id":"T10","time":1721736000,"capitalisation":79864000000,"value":12803.2},{"id":"T10","time":1721649600,"capitalisation":79186000000,"value":12694.56},{"id":"T10","time":1721563200,"capitalisation":78465000000,"value":12578.95},{"id":"T10","time":1721304000,"capitalisation":78801000000,"value":12632.89},{"id":"T10","time":1721217600,"capitalisation":78838000000,"value":12638.76},{"id":"T10","time":1721131200,"capitalisation":78788000000,"value":12630.74},{"id":"T10","time":1721044800,"capitalisation":78256000000,"value":12545.59},{"id":"T10","time":1720958400,"capitalisation":77651000000,"value":12448.56},{"id":"T10","time":1720699200,"capitalisation":77890000000,"value":12486.94},{"id":"T10","time":1720612800,"capitalisation":77619000000,"value":12443.35},{"id":"T10","time":1720526400,"capitalisation":76925000000,"value":12320.3},{"id":"T10","time":1720440000,"capitalisation":76207000000,"value":12205.24},{"id":"T10","time":1720353600,"capitalisation":75554000000,"value":12100.7},{"id":"T10","time":1720094400,"capitalisation":75858000000,"value":12149.34},{"id":"T10","time":1720008000,"capitalisation":75538000000,"value":12098.1},{"id":"T10","time":1719921600,"capitalisation":75953000000,"value":12164.68},{"id":"T10","time":1719835200,"capitalisation":75920000000,"value":12159.38},{"id":"T10","time":1719748800,"capitalisation":76244000000,"value":12211.2},{"id":"T10","time":1719403200,"capitalisation":74628000000,"value":12129.17},{"id":"T10","time":1719316800,"capitalisation":75345000000,"value":12245.69},{"id":"T10","time":1719230400,"capitalisation":74620000000,"value":12105.91},{"id":"T10","time":1719144000,"capitalisation":73870000000,"value":11984.08},{"id":"T10","time":1718884800,"capitalisation":74066000000,"value":12030.55},{"id":"T10","time":1718798400,"capitalisation":75212000000,"value":12216.69},{"id":"T10","time":1718712000,"capitalisation":74527000000,"value":12105.45},{"id":"T10","time":1718625600,"capitalisation":75105000000,"value":12199.29},{"id":"T10","time":1718539200,"capitalisation":74243000000,"value":12059.33},{"id":"T10","time":1718280000,"capitalisation":75112000000,"value":12200.54},{"id":"T10","time":1718193600,"capitalisation":74912000000,"value":12168.02},{"id":"T10","time":1718107200,"capitalisation":74205000000,"value":12053.19},{"id":"T10","time":1718020800,"capitalisation":74169000000,"value":12047.36},{"id":"T10","time":1717934400,"capitalisation":74628000000,"value":12121.79},{"id":"T10","time":1717675200,"capitalisation":75089000000,"value":12196.76},{"id":"T10","time":1717588800,"capitalisation":76014000000,"value":12347.09},{"id":"T10","time":1717502400,"capitalisation":76241000000,"value":12383.92},{"id":"T10","time":1717416000,"capitalisation":75286000000,"value":12211.41},{"id":"T10","time":1717070400,"capitalisation":75224000000,"value":12201.39},{"id":"T10","time":1716984000,"capitalisation":73067000000,"value":11851.51},{"id":"T10","time":1716897600,"capitalisation":73736000000,"value":11959.98},{"id":"T10","time":1716811200,"capitalisation":73301000000,"value":11889.37},{"id":"T10","time":1716724800,"capitalisation":73920000000,"value":11989.94},{"id":"T10","time":1716465600,"capitalisation":74309000000,"value":12052.86},{"id":"T10","time":1716379200,"capitalisation":74530000000,"value":12088.84},{"id":"T10","time":1716292800,"capitalisation":73817000000,"value":11973.09},{"id":"T10","time":1716206400,"capitalisation":73261000000,"value":11883.03},{"id":"T10","time":1716120000,"capitalisation":74321000000,"value":12054.96},{"id":"T10","time":1715860800,"capitalisation":74192000000,"value":12033.98},{"id":"T10","time":1715774400,"capitalisation":74328000000,"value":12056.04},{"id":"T10","time":1715688000,"capitalisation":73079000000,"value":11853.41},{"id":"T10","time":1715601600,"capitalisation":73707000000,"value":11955.35},{"id":"T10","time":1715515200,"capitalisation":73839000000,"value":11976.72},{"id":"T10","time":1715256000,"capitalisation":74794000000,"value":12131.53},{"id":"T10","time":1715169600,"capitalisation":74574000000,"value":12095.96},{"id":"T10","time":1715083200,"capitalisation":74910000000,"value":12150.46},{"id":"T10","time":1714996800,"capitalisation":75032000000,"value":12170.25},{"id":"T10","time":1714910400,"capitalisation":75213000000,"value":12199.62},{"id":"T10","time":1714651200,"capitalisation":75854000000,"value":12303.53},{"id":"T10","time":1714564800,"capitalisation":75434000000,"value":12235.4},{"id":"T10","time":1714478400,"capitalisation":75322000000,"value":12217.21},{"id":"T10","time":1714392000,"capitalisation":75684000000,"value":12276.05},{"id":"T10","time":1714305600,"capitalisation":75532000000,"value":12251.34},{"id":"T10","time":1714046400,"capitalisation":74474000000,"value":12079.76},{"id":"T10","time":1713873600,"capitalisation":75555000000,"value":12255.05},{"id":"T10","time":1713787200,"capitalisation":74429000000,"value":12072.43},{"id":"T10","time":1713700800,"capitalisation":74736000000,"value":12122.25},{"id":"T10","time":1713441600,"capitalisation":74382000000,"value":12064.81},{"id":"T10","time":1713355200,"capitalisation":74457000000,"value":12076.98},{"id":"T10","time":1713268800,"capitalisation":74818000000,"value":12135.53},{"id":"T10","time":1713182400,"capitalisation":74277000000,"value":12047.67},{"id":"T10","time":1713096000,"capitalisation":74682000000,"value":12113.5},{"id":"T10","time":1712836800,"capitalisation":74458000000,"value":12077.09},{"id":"T10","time":1712750400,"capitalisation":74487000000,"value":12081.84},{"id":"T10","time":1712664000,"capitalisation":74809000000,"value":12133.96},{"id":"T10","time":1712577600,"capitalisation":74291000000,"value":12049.97}],"G10":[{"id":"G10","time":1744113600,"capitalisation":0,"value":1648.27},{"id":"G10","time":1744027200,"capitalisation":0,"value":1657.23},{"id":"G10","time":1743940800,"capitalisation":0,"value":1612.44},{"id":"G10","time":1743678000,"capitalisation":0,"value":1728.9},{"id":"G10","time":1743591600,"capitalisation":0,"value":1737.85},{"id":"G10","time":1743505200,"capitalisation":0,"value":1755.77},{"id":"G10","time":1743418800,"capitalisation":0,"value":1764.73},{"id":"G10","time":1743332400,"capitalisation":0,"value":1737.85},{"id":"G10","time":1743073200,"capitalisation":0,"value":1710.98},{"id":"G10","time":1742986800,"capitalisation":0,"value":1746.81},{"id":"G10","time":1742900400,"capitalisation":0,"value":1737.85},{"id":"G10","time":1742814000,"capitalisation":0,"value":1702.02},{"id":"G10","time":1742727600,"capitalisation":0,"value":1684.11},{"id":"G10","time":1742468400,"capitalisation":0,"value":1710.98},{"id":"G10","time":1742382000,"capitalisation":0,"value":1675.15},{"id":"G10","time":1742295600,"capitalisation":0,"value":1719.94},{"id":"G10","time":1742209200,"capitalisation":0,"value":1746.81},{"id":"G10","time":1742122800,"capitalisation":0,"value":1755.77},{"id":"G10","time":1741863600,"capitalisation":0,"value":1764.73},{"id":"G10","time":1741777200,"capitalisation":0,"value":1728.9},{"id":"G10","time":1741690800,"capitalisation":0,"value":1746.81},{"id":"G10","time":1741604400,"capitalisation":0,"value":1715.62},{"id":"G10","time":1741518000,"capitalisation":0,"value":1698.29},{"id":"G10","time":1741258800,"capitalisation":0,"value":1663.63},{"id":"G10","time":1741172400,"capitalisation":0,"value":1654.97},{"id":"G10","time":1741086000,"capitalisation":0,"value":1637.64},{"id":"G10","time":1740999600,"capitalisation":0,"value":1646.3},{"id":"G10","time":1740913200,"capitalisation":0,"value":1646.3},{"id":"G10","time":1740654000,"capitalisation":0,"value":1680.96},{"id":"G10","time":1740567600,"capitalisation":0,"value":1680.96},{"id":"G10","time":1740481200,"capitalisation":0,"value":1698.29},{"id":"G10","time":1740394800,"capitalisation":0,"value":1654.97},{"id":"G10","time":1740308400,"capitalisation":0,"value":1706.95},{"id":"G10","time":1740049200,"capitalisation":0,"value":1732.95},{"id":"G10","time":1739962800,"capitalisation":0,"value":1715.62},{"id":"G10","time":1739876400,"capitalisation":0,"value":1715.62},{"id":"G10","time":1739790000,"capitalisation":0,"value":1680.96},{"id":"G10","time":1739703600,"capitalisation":0,"value":1715.62},{"id":"G10","time":1739444400,"capitalisation":0,"value":1715.62},{"id":"G10","time":1739358000,"capitalisation":0,"value":1689.62},{"id":"G10","time":1739271600,"capitalisation":0,"value":1672.29},{"id":"G10","time":1739185200,"capitalisation":0,"value":1706.95},{"id":"G10","time":1739098800,"capitalisation":0,"value":1706.95},{"id":"G10","time":1738839600,"capitalisation":0,"value":1680.96},{"id":"G10","time":1738666800,"capitalisation":0,"value":1689.62},{"id":"G10","time":1738580400,"capitalisation":0,"value":1663.63},{"id":"G10","time":1738494000,"capitalisation":0,"value":1654.97},{"id":"G10","time":1738234800,"capitalisation":0,"value":1654.97},{"id":"G10","time":1738148400,"capitalisation":0,"value":1680.96},{"id":"G10","time":1738062000,"capitalisation":0,"value":1698.29},{"id":"G10","time":1737975600,"capitalisation":0,"value":1654.97},{"id":"G10","time":1737889200,"capitalisation":0,"value":1663.63},{"id":"G10","time":1737630000,"capitalisation":0,"value":1680.96},{"id":"G10","time":1737543600,"capitalisation":0,"value":1698.29},{"id":"G10","time":1737457200,"capitalisation":0,"value":1663.63},{"id":"G10","time":1737370800,"capitalisation":0,"value":1680.96},{"id":"G10","time":1737284400,"capitalisation":0,"value":1654.97},{"id":"G10","time":1737025200,"capitalisation":0,"value":1680.96},{"id":"G10","time":1736938800,"capitalisation":0,"value":1680.96},{"id":"G10","time":1736852400,"capitalisation":0,"value":1672.29},{"id":"G10","time":1736766000,"capitalisation":0,"value":1663.63},{"id":"G10","time":1736679600,"capitalisation":0,"value":1663.63},{"id":"G10","time":1736420400,"capitalisation":0,"value":1672.29},{"id":"G10","time":1736334000,"capitalisation":0,"value":1654.97},{"id":"G10","time":1736247600,"capitalisation":0,"value":1672.29},{"id":"G10","time":1736161200,"capitalisation":0,"value":1663.63},{"id":"G10","time":1736074800,"capitalisation":0,"value":1663.63},{"id":"G10","time":1735815600,"capitalisation":0,"value":1646.3},{"id":"G10","time":1735556400,"capitalisation":0,"value":1620.31},{"id":"G10","time":1735470000,"capitalisation":0,"value":1628.97},{"id":"G10","time":1735210800,"capitalisation":0,"value":1646.3},{"id":"G10","time":1734951600,"capitalisation":0,"value":1620.31},{"id":"G10","time":1734865200,"capitalisation":0,"value":1628.97},{"id":"G10","time":1734606000,"capitalisation":0,"value":1611.64},{"id":"G10","time":1734519600,"capitalisation":0,"value":1663.63},{"id":"G10","time":1734433200,"capitalisation":0,"value":1637.64},{"id":"G10","time":1734346800,"capitalisation":0,"value":1568.32},{"id":"G10","time":1734260400,"capitalisation":0,"value":1559.65},{"id":"G10","time":1734001200,"capitalisation":0,"value":1576.98},{"id":"G10","time":1733914800,"capitalisation":0,"value":1602.98},{"id":"G10","time":1733828400,"capitalisation":0,"value":1576.98},{"id":"G10","time":1733742000,"capitalisation":0,"value":1576.98},{"id":"G10","time":1733655600,"capitalisation":0,"value":1550.99},{"id":"G10","time":1733396400,"capitalisation":0,"value":1550.99},{"id":"G10","time":1733310000,"capitalisation":0,"value":1550.99},{"id":"G10","time":1733223600,"capitalisation":0,"value":1542.32},{"id":"G10","time":1733137200,"capitalisation":0,"value":1559.65},{"id":"G10","time":1733050800,"capitalisation":0,"value":1568.32},{"id":"G10","time":1732791600,"capitalisation":0,"value":1542.32},{"id":"G10","time":1732705200,"capitalisation":0,"value":1542.32},{"id":"G10","time":1732618800,"capitalisation":0,"value":1559.65},{"id":"G10","time":1732532400,"capitalisation":0,"value":1547.63},{"id":"G10","time":1732446000,"capitalisation":0,"value":1530.44},{"id":"G10","time":1732186800,"capitalisation":0,"value":1530.44},{"id":"G10","time":1732100400,"capitalisation":0,"value":1539.03},{"id":"G10","time":1732014000,"capitalisation":0,"value":1547.63},{"id":"G10","time":1731927600,"capitalisation":0,"value":1530.44},{"id":"G10","time":1731841200,"capitalisation":0,"value":1539.03},{"id":"G10","time":1731582000,"capitalisation":0,"value":1530.44},{"id":"G10","time":1731495600,"capitalisation":0,"value":1504.64},{"id":"G10","time":1731409200,"capitalisation":0,"value":1496.04},{"id":"G10","time":1731322800,"capitalisation":0,"value":1513.24},{"id":"G10","time":1731236400,"capitalisation":0,"value":1504.64},{"id":"G10","time":1730977200,"capitalisation":0,"value":1496.04},{"id":"G10","time":1730890800,"capitalisation":0,"value":1487.45},{"id":"G10","time":1730804400,"capitalisation":0,"value":1513.24},{"id":"G10","time":1730718000,"capitalisation":0,"value":1504.64},{"id":"G10","time":1730631600,"capitalisation":0,"value":1530.44},{"id":"G10","time":1730372400,"capitalisation":0,"value":1547.63},{"id":"G10","time":1730286000,"capitalisation":0,"value":1521.84},{"id":"G10","time":1730199600,"capitalisation":0,"value":1547.63},{"id":"G10","time":1730113200,"capitalisation":0,"value":1539.03},{"id":"G10","time":1729767600,"capitalisation":0,"value":1607.82},{"id":"G10","time":1729681200,"capitalisation":0,"value":1633.61},{"id":"G10","time":1729594800,"capitalisation":0,"value":1650.81},{"id":"G10","time":1729508400,"capitalisation":0,"value":1642.21},{"id":"G10","time":1729422000,"capitalisation":0,"value":1650.81},{"id":"G10","time":1729162800,"capitalisation":0,"value":1607.82},{"id":"G10","time":1729076400,"capitalisation":0,"value":1633.61},{"id":"G10","time":1728990000,"capitalisation":0,"value":1599.22},{"id":"G10","time":1728903600,"capitalisation":0,"value":1582.02},{"id":"G10","time":1728817200,"capitalisation":0,"value":1573.43},{"id":"G10","time":1728558000,"capitalisation":0,"value":1564.83},{"id":"G10","time":1728471600,"capitalisation":0,"value":1564.83},{"id":"G10","time":1728385200,"capitalisation":0,"value":1590.62},{"id":"G10","time":1728298800,"capitalisation":0,"value":1547.63},{"id":"G10","time":1728212400,"capitalisation":0,"value":1556.23},{"id":"G10","time":1727953200,"capitalisation":0,"value":1513.24},{"id":"G10","time":1727866800,"capitalisation":0,"value":1539.03},{"id":"G10","time":1727780400,"capitalisation":0,"value":1547.63},{"id":"G10","time":1727694000,"capitalisation":0,"value":1556.23},{"id":"G10","time":1727607600,"capitalisation":0,"value":1461.65},{"id":"G10","time":1727352000,"capitalisation":0,"value":1453.05},{"id":"G10","time":1727265600,"capitalisation":0,"value":1461.65},{"id":"G10","time":1727179200,"capitalisation":0,"value":1453.05},{"id":"G10","time":1727092800,"capitalisation":0,"value":1444.46},{"id":"G10","time":1727006400,"capitalisation":0,"value":1461.65},{"id":"G10","time":1726747200,"capitalisation":0,"value":1461.65},{"id":"G10","time":1726660800,"capitalisation":0,"value":1478.78},{"id":"G10","time":1726574400,"capitalisation":0,"value":1470.27},{"id":"G10","time":1726488000,"capitalisation":0,"value":1453.11},{"id":"G10","time":1726401600,"capitalisation":0,"value":1461.69},{"id":"G10","time":1726142400,"capitalisation":0,"value":1461.71},{"id":"G10","time":1726056000,"capitalisation":0,"value":1470.29},{"id":"G10","time":1725969600,"capitalisation":0,"value":1470.29},{"id":"G10","time":1725883200,"capitalisation":0,"value":1470.27},{"id":"G10","time":1725796800,"capitalisation":0,"value":1470.27},{"id":"G10","time":1725537600,"capitalisation":0,"value":1461.63},{"id":"G10","time":1725451200,"capitalisation":0,"value":1444.46},{"id":"G10","time":1725364800,"capitalisation":0,"value":1441.12},{"id":"G10","time":1725278400,"capitalisation":0,"value":1432.75},{"id":"G10","time":1725192000,"capitalisation":0,"value":1424.39},{"id":"G10","time":1724932800,"capitalisation":0,"value":1416.09},{"id":"G10","time":1724846400,"capitalisation":0,"value":1416.15},{"id":"G10","time":1724760000,"capitalisation":0,"value":1391.14},{"id":"G10","time":1724673600,"capitalisation":0,"value":1382.77},{"id":"G10","time":1724587200,"capitalisation":0,"value":1374.38},{"id":"G10","time":1724328000,"capitalisation":0,"value":1324.2},{"id":"G10","time":1724241600,"capitalisation":0,"value":1315.92},{"id":"G10","time":1724155200,"capitalisation":0,"value":1307.47},{"id":"G10","time":1724068800,"capitalisation":0,"value":1324.22},{"id":"G10","time":1723982400,"capitalisation":0,"value":1324.35},{"id":"G10","time":1723723200,"capitalisation":0,"value":1324.33},{"id":"G10","time":1723636800,"capitalisation":0,"value":1282.46},{"id":"G10","time":1723550400,"capitalisation":0,"value":1290.83},{"id":"G10","time":1723464000,"capitalisation":0,"value":1282.46},{"id":"G10","time":1723377600,"capitalisation":0,"value":1274.14},{"id":"G10","time":1723118400,"capitalisation":0,"value":1265.78},{"id":"G10","time":1723032000,"capitalisation":0,"value":1265.78},{"id":"G10","time":1722945600,"capitalisation":0,"value":1265.78},{"id":"G10","time":1722859200,"capitalisation":0,"value":1257.42},{"id":"G10","time":1722772800,"capitalisation":0,"value":1265.89},{"id":"G10","time":1722513600,"capitalisation":0,"value":1274.28},{"id":"G10","time":1722427200,"capitalisation":0,"value":1274.28},{"id":"G10","time":1722340800,"capitalisation":0,"value":1240.88},{"id":"G10","time":1722254400,"capitalisation":0,"value":1240.89},{"id":"G10","time":1722168000,"capitalisation":0,"value":1249.25},{"id":"G10","time":1721908800,"capitalisation":0,"value":1240.9},{"id":"G10","time":1721822400,"capitalisation":0,"value":1232.56},{"id":"G10","time":1721736000,"capitalisation":0,"value":1232.56},{"id":"G10","time":1721649600,"capitalisation":0,"value":1224.2},{"id":"G10","time":1721563200,"capitalisation":0,"value":1240.93},{"id":"G10","time":1721304000,"capitalisation":0,"value":1232.54},{"id":"G10","time":1721217600,"capitalisation":0,"value":1232.54},{"id":"G10","time":1721131200,"capitalisation":0,"value":1240.9},{"id":"G10","time":1721044800,"capitalisation":0,"value":1224.16},{"id":"G10","time":1720958400,"capitalisation":0,"value":1215.81},{"id":"G10","time":1720699200,"capitalisation":0,"value":1215.81},{"id":"G10","time":1720612800,"capitalisation":0,"value":1224.16},{"id":"G10","time":1720526400,"capitalisation":0,"value":1232.53},{"id":"G10","time":1720440000,"capitalisation":0,"value":1224.16},{"id":"G10","time":1720353600,"capitalisation":0,"value":1215.8},{"id":"G10","time":1720094400,"capitalisation":0,"value":1232.54},{"id":"G10","time":1720008000,"capitalisation":0,"value":1224.19},{"id":"G10","time":1719921600,"capitalisation":0,"value":1249.29},{"id":"G10","time":1719835200,"capitalisation":0,"value":1249.29},{"id":"G10","time":1719748800,"capitalisation":0,"value":1240.93},{"id":"G10","time":1719403200,"capitalisation":0,"value":1249.29},{"id":"G10","time":1719316800,"capitalisation":0,"value":1249.29},{"id":"G10","time":1719230400,"capitalisation":0,"value":1232.56},{"id":"G10","time":1719144000,"capitalisation":0,"value":1224.2},{"id":"G10","time":1718884800,"capitalisation":0,"value":1240.93},{"id":"G10","time":1718798400,"capitalisation":0,"value":1257.64},{"id":"G10","time":1718712000,"capitalisation":0,"value":1272.96},{"id":"G10","time":1718625600,"capitalisation":0,"value":1313.69},{"id":"G10","time":1718539200,"capitalisation":0,"value":1290.37},{"id":"G10","time":1718280000,"capitalisation":0,"value":1299.76},{"id":"G10","time":1718193600,"capitalisation":0,"value":1339.8},{"id":"G10","time":1718107200,"capitalisation":0,"value":1306.37},{"id":"G10","time":1718020800,"capitalisation":0,"value":1313.68},{"id":"G10","time":1717934400,"capitalisation":0,"value":1306.38},{"id":"G10","time":1717675200,"capitalisation":0,"value":1314.38},{"id":"G10","time":1717588800,"capitalisation":0,"value":1314.38},{"id":"G10","time":1717502400,"capitalisation":0,"value":1306.37},{"id":"G10","time":1717416000,"capitalisation":0,"value":1306.37},{"id":"G10","time":1717070400,"capitalisation":0,"value":1316.47},{"id":"G10","time":1716984000,"capitalisation":0,"value":1314.39},{"id":"G10","time":1716897600,"capitalisation":0,"value":1315.08},{"id":"G10","time":1716811200,"capitalisation":0,"value":1315.78},{"id":"G10","time":1716724800,"capitalisation":0,"value":1309.86},{"id":"G10","time":1716465600,"capitalisation":0,"value":1315.85},{"id":"G10","time":1716379200,"capitalisation":0,"value":1314.45},{"id":"G10","time":1716292800,"capitalisation":0,"value":1315.15},{"id":"G10","time":1716206400,"capitalisation":0,"value":1308.54},{"id":"G10","time":1716120000,"capitalisation":0,"value":1302.62},{"id":"G10","time":1715860800,"capitalisation":0,"value":1302.62},{"id":"G10","time":1715774400,"capitalisation":0,"value":1286.61},{"id":"G10","time":1715688000,"capitalisation":0,"value":1285.21},{"id":"G10","time":1715601600,"capitalisation":0,"value":1278.6},{"id":"G10","time":1715515200,"capitalisation":0,"value":1287.3},{"id":"G10","time":1715256000,"capitalisation":0,"value":1294.61},{"id":"G10","time":1715169600,"capitalisation":0,"value":1281.39},{"id":"G10","time":1715083200,"capitalisation":0,"value":1274.77},{"id":"G10","time":1714996800,"capitalisation":0,"value":1274.78},{"id":"G10","time":1714910400,"capitalisation":0,"value":1281.4},{"id":"G10","time":1714651200,"capitalisation":0,"value":1314.12},{"id":"G10","time":1714564800,"capitalisation":0,"value":1292.7},{"id":"G10","time":1714478400,"capitalisation":0,"value":1309.41},{"id":"G10","time":1714392000,"capitalisation":0,"value":1304.54},{"id":"G10","time":1714305600,"capitalisation":0,"value":1305.23},{"id":"G10","time":1714046400,"capitalisation":0,"value":1312.54},{"id":"G10","time":1713873600,"capitalisation":0,"value":1296.53},{"id":"G10","time":1713787200,"capitalisation":0,"value":1289.92},{"id":"G10","time":1713700800,"capitalisation":0,"value":1297.23},{"id":"G10","time":1713441600,"capitalisation":0,"value":1272.51},{"id":"G10","time":1713355200,"capitalisation":0,"value":1273.21},{"id":"G10","time":1713268800,"capitalisation":0,"value":1273.21},{"id":"G10","time":1713182400,"capitalisation":0,"value":1280.41},{"id":"G10","time":1713096000,"capitalisation":0,"value":1280.52},{"id":"G10","time":1712836800,"capitalisation":0,"value":1281.21},{"id":"G10","time":1712750400,"capitalisation":0,"value":1272.51},{"id":"G10","time":1712664000,"capitalisation":0,"value":1272.4},{"id":"G10","time":1712577600,"capitalisation":0,"value":1273.79}],"NC50":[{"id":"NC50","time":1744113600,"capitalisation":118040000000,"value":7355.71},{"id":"NC50","time":1744027200,"capitalisation":118930000000,"value":7409.58},{"id":"NC50","time":1743940800,"capitalisation":117660000000,"value":7330.38},{"id":"NC50","time":1743678000,"capitalisation":122230000000,"value":7614.98},{"id":"NC50","time":1743591600,"capitalisation":123330000000,"value":7684.05},{"id":"NC50","time":1743505200,"capitalisation":123040000000,"value":7666.06},{"id":"NC50","time":1743418800,"capitalisation":123300000000,"value":7681.68},{"id":"NC50","time":1743332400,"capitalisation":122940000000,"value":7659.37},{"id":"NC50","time":1743073200,"capitalisation":123160000000,"value":7673.24},{"id":"NC50","time":1742986800,"capitalisation":123190000000,"value":7675.12},{"id":"NC50","time":1742900400,"capitalisation":123150000000,"value":7672.35},{"id":"NC50","time":1742814000,"capitalisation":122330000000,"value":7619.25},{"id":"NC50","time":1742727600,"capitalisation":121860000000,"value":7589.89},{"id":"NC50","time":1742468400,"capitalisation":125030000000,"value":7601.19},{"id":"NC50","time":1742382000,"capitalisation":124420000000,"value":7563.62},{"id":"NC50","time":1742295600,"capitalisation":124600000000,"value":7544.56},{"id":"NC50","time":1742209200,"capitalisation":125470000000,"value":7590.52},{"id":"NC50","time":1742122800,"capitalisation":126340000000,"value":7642.89},{"id":"NC50","time":1741863600,"capitalisation":127610000000,"value":7710.7},{"id":"NC50","time":1741777200,"capitalisation":126810000000,"value":7662.42},{"id":"NC50","time":1741690800,"capitalisation":127290000000,"value":7688.22},{"id":"NC50","time":1741604400,"capitalisation":128550000000,"value":7758.61},{"id":"NC50","time":1741518000,"capitalisation":129580000000,"value":7819.02},{"id":"NC50","time":1741258800,"capitalisation":128430000000,"value":7749.84},{"id":"NC50","time":1741172400,"capitalisation":128790000000,"value":7771.76},{"id":"NC50","time":1741086000,"capitalisation":128830000000,"value":7756.18},{"id":"NC50","time":1740999600,"capitalisation":129920000000,"value":7814.46},{"id":"NC50","time":1740913200,"capitalisation":130740000000,"value":7863.94},{"id":"NC50","time":1740654000,"capitalisation":130520000000,"value":7878.69},{"id":"NC50","time":1740567600,"capitalisation":129680000000,"value":7827.83},{"id":"NC50","time":1740481200,"capitalisation":128970000000,"value":7777.61},{"id":"NC50","time":1740394800,"capitalisation":127100000000,"value":7672.39},{"id":"NC50","time":1740308400,"capitalisation":129480000000,"value":7864.18},{"id":"NC50","time":1740049200,"capitalisation":131900000000,"value":8003.98},{"id":"NC50","time":1739962800,"capitalisation":133380000000,"value":8093.82},{"id":"NC50","time":1739876400,"capitalisation":134730000000,"value":8175.93},{"id":"NC50","time":1739790000,"capitalisation":134800000000,"value":8179.93},{"id":"NC50","time":1739703600,"capitalisation":134730000000,"value":8175.81},{"id":"NC50","time":1739444400,"capitalisation":133340000000,"value":8091.32},{"id":"NC50","time":1739358000,"capitalisation":132680000000,"value":8051.28},{"id":"NC50","time":1739271600,"capitalisation":132730000000,"value":8054.28},{"id":"NC50","time":1739185200,"capitalisation":132520000000,"value":8041.95},{"id":"NC50","time":1739098800,"capitalisation":132190000000,"value":8021.78},{"id":"NC50","time":1738839600,"capitalisation":132310000000,"value":8028.71},{"id":"NC50","time":1738666800,"capitalisation":132050000000,"value":8013.25},{"id":"NC50","time":1738580400,"capitalisation":131920000000,"value":8005.2},{"id":"NC50","time":1738494000,"capitalisation":131050000000,"value":7952.6},{"id":"NC50","time":1738234800,"capitalisation":132110000000,"value":8016.66},{"id":"NC50","time":1738148400,"capitalisation":131380000000,"value":7972.43},{"id":"NC50","time":1738062000,"capitalisation":131760000000,"value":7995.77},{"id":"NC50","time":1737975600,"capitalisation":131220000000,"value":7963.01},{"id":"NC50","time":1737889200,"capitalisation":130970000000,"value":7947.45},{"id":"NC50","time":1737630000,"capitalisation":131420000000,"value":7975.02},{"id":"NC50","time":1737543600,"capitalisation":131490000000,"value":7979.12},{"id":"NC50","time":1737457200,"capitalisation":131890000000,"value":8003.31},{"id":"NC50","time":1737370800,"capitalisation":131830000000,"value":7999.95},{"id":"NC50","time":1737284400,"capitalisation":131840000000,"value":8000.45},{"id":"NC50","time":1737025200,"capitalisation":132440000000,"value":8036.93},{"id":"NC50","time":1736938800,"capitalisation":131550000000,"value":7982.58},{"id":"NC50","time":1736852400,"capitalisation":130860000000,"value":7940.84},{"id":"NC50","time":1736766000,"capitalisation":130110000000,"value":7893.77},{"id":"NC50","time":1736679600,"capitalisation":129700000000,"value":7868.71},{"id":"NC50","time":1736420400,"capitalisation":130450000000,"value":7914.46},{"id":"NC50","time":1736334000,"capitalisation":131020000000,"value":7948.85},{"id":"NC50","time":1736247600,"capitalisation":131850000000,"value":7999.1},{"id":"NC50","time":1736161200,"capitalisation":131570000000,"value":7981.67},{"id":"NC50","time":1736074800,"capitalisation":131770000000,"value":7993.76},{"id":"NC50","time":1735815600,"capitalisation":132050000000,"value":8010.14},{"id":"NC50","time":1735556400,"capitalisation":131970000000,"value":8005.34},{"id":"NC50","time":1735470000,"capitalisation":133680000000,"value":8108.8},{"id":"NC50","time":1735210800,"capitalisation":133140000000,"value":8076.23},{"id":"NC50","time":1734951600,"capitalisation":131900000000,"value":8000.98},{"id":"NC50","time":1734865200,"capitalisation":131200000000,"value":7958.57},{"id":"NC50","time":1734606000,"capitalisation":128760000000,"value":7901.2},{"id":"NC50","time":1734519600,"capitalisation":127630000000,"value":7831.67},{"id":"NC50","time":1734433200,"capitalisation":128640000000,"value":7893.6},{"id":"NC50","time":1734346800,"capitalisation":128980000000,"value":7914.77},{"id":"NC50","time":1734260400,"capitalisation":127840000000,"value":7844.96},{"id":"NC50","time":1734001200,"capitalisation":128030000000,"value":7856.46},{"id":"NC50","time":1733914800,"capitalisation":127580000000,"value":7828.88},{"id":"NC50","time":1733828400,"capitalisation":127930000000,"value":7846.14},{"id":"NC50","time":1733742000,"capitalisation":127730000000,"value":7833.48},{"id":"NC50","time":1733655600,"capitalisation":127370000000,"value":7865.77},{"id":"NC50","time":1733396400,"capitalisation":127980000000,"value":7904.01},{"id":"NC50","time":1733310000,"capitalisation":128590000000,"value":7941.44},{"id":"NC50","time":1733223600,"capitalisation":128330000000,"value":7920.33},{"id":"NC50","time":1733137200,"capitalisation":130500000000,"value":8052.81},{"id":"NC50","time":1733050800,"capitalisation":130510000000,"value":8052.18},{"id":"NC50","time":1732791600,"capitalisation":130520000000,"value":8052.79},{"id":"NC50","time":1732705200,"capitalisation":130240000000,"value":8035.59},{"id":"NC50","time":1732618800,"capitalisation":131860000000,"value":8132.36},{"id":"NC50","time":1732532400,"capitalisation":131190000000,"value":8093.08},{"id":"NC50","time":1732446000,"capitalisation":131380000000,"value":8104.58},{"id":"NC50","time":1732186800,"capitalisation":130180000000,"value":8030.11},{"id":"NC50","time":1732100400,"capitalisation":127850000000,"value":7886.76},{"id":"NC50","time":1732014000,"capitalisation":127440000000,"value":7860.76},{"id":"NC50","time":1731927600,"capitalisation":128140000000,"value":7901.18},{"id":"NC50","time":1731841200,"capitalisation":127800000000,"value":7880.24},{"id":"NC50","time":1731582000,"capitalisation":126940000000,"value":7827.58},{"id":"NC50","time":1731495600,"capitalisation":127250000000,"value":7846.82},{"id":"NC50","time":1731409200,"capitalisation":126880000000,"value":7822.81},{"id":"NC50","time":1731322800,"capitalisation":127390000000,"value":7852.18},{"id":"NC50","time":1731236400,"capitalisation":126930000000,"value":7823.98},{"id":"NC50","time":1730977200,"capitalisation":127810000000,"value":7878.27},{"id":"NC50","time":1730890800,"capitalisation":126150000000,"value":7775.89},{"id":"NC50","time":1730804400,"capitalisation":126950000000,"value":7823.09},{"id":"NC50","time":1730718000,"capitalisation":126800000000,"value":7814.01},{"id":"NC50","time":1730631600,"capitalisation":126360000000,"value":7786.99},{"id":"NC50","time":1730372400,"capitalisation":126150000000,"value":7774.06},{"id":"NC50","time":1730286000,"capitalisation":127160000000,"value":7835.77},{"id":"NC50","time":1730199600,"capitalisation":127800000000,"value":7875.77},{"id":"NC50","time":1730113200,"capitalisation":128500000000,"value":7918.86},{"id":"NC50","time":1729767600,"capitalisation":128240000000,"value":7902.52},{"id":"NC50","time":1729681200,"capitalisation":128570000000,"value":7922.73},{"id":"NC50","time":1729594800,"capitalisation":128530000000,"value":7920.73},{"id":"NC50","time":1729508400,"capitalisation":128590000000,"value":7923.96},{"id":"NC50","time":1729422000,"capitalisation":131000000000,"value":7996.69},{"id":"NC50","time":1729162800,"capitalisation":130190000000,"value":7947.11},{"id":"NC50","time":1729076400,"capitalisation":129770000000,"value":7921.37},{"id":"NC50","time":1728990000,"capitalisation":128540000000,"value":7846.43},{"id":"NC50","time":1728903600,"capitalisation":130470000000,"value":7964.19},{"id":"NC50","time":1728817200,"capitalisation":129840000000,"value":7925.52},{"id":"NC50","time":1728558000,"capitalisation":130510000000,"value":7966.71},{"id":"NC50","time":1728471600,"capitalisation":129780000000,"value":7921.71},{"id":"NC50","time":1728385200,"capitalisation":130220000000,"value":7948.87},{"id":"NC50","time":1728298800,"capitalisation":128070000000,"value":7817.36},{"id":"NC50","time":1728212400,"capitalisation":128680000000,"value":7854.91},{"id":"NC50","time":1727953200,"capitalisation":128090000000,"value":7818.85},{"id":"NC50","time":1727866800,"capitalisation":127510000000,"value":7783.35},{"id":"NC50","time":1727780400,"capitalisation":126560000000,"value":7722.63},{"id":"NC50","time":1727694000,"capitalisation":126100000000,"value":7727.59},{"id":"NC50","time":1727607600,"capitalisation":125740000000,"value":7701.26},{"id":"NC50","time":1727352000,"capitalisation":124680000000,"value":7686.72},{"id":"NC50","time":1727265600,"capitalisation":124660000000,"value":7685.78},{"id":"NC50","time":1727179200,"capitalisation":122640000000,"value":7560.1},{"id":"NC50","time":1727092800,"capitalisation":122880000000,"value":7575.35},{"id":"NC50","time":1727006400,"capitalisation":122940000000,"value":7614.1},{"id":"NC50","time":1726747200,"capitalisation":122520000000,"value":7671.93},{"id":"NC50","time":1726660800,"capitalisation":123940000000,"value":7761.08},{"id":"NC50","time":1726574400,"capitalisation":123180000000,"value":7709.43},{"id":"NC50","time":1726488000,"capitalisation":123980000000,"value":7755.56},{"id":"NC50","time":1726401600,"capitalisation":124230000000,"value":7771.55},{"id":"NC50","time":1726142400,"capitalisation":125830000000,"value":7859.06},{"id":"NC50","time":1726056000,"capitalisation":125630000000,"value":7846.38},{"id":"NC50","time":1725969600,"capitalisation":124360000000,"value":7749.29},{"id":"NC50","time":1725883200,"capitalisation":124530000000,"value":7752.33},{"id":"NC50","time":1725796800,"capitalisation":124230000000,"value":7732.19},{"id":"NC50","time":1725537600,"capitalisation":124340000000,"value":7738.64},{"id":"NC50","time":1725451200,"capitalisation":125120000000,"value":7784.24},{"id":"NC50","time":1725364800,"capitalisation":124060000000,"value":7705.33},{"id":"NC50","time":1725278400,"capitalisation":124490000000,"value":7719.56},{"id":"NC50","time":1725192000,"capitalisation":124910000000,"value":7746.15},{"id":"NC50","time":1724932800,"capitalisation":123990000000,"value":7688.75},{"id":"NC50","time":1724846400,"capitalisation":123120000000,"value":7633.99},{"id":"NC50","time":1724760000,"capitalisation":124360000000,"value":7703.56},{"id":"NC50","time":1724673600,"capitalisation":124270000000,"value":7698.3},{"id":"NC50","time":1724587200,"capitalisation":125620000000,"value":7772.41},{"id":"NC50","time":1724328000,"capitalisation":125100000000,"value":7740.28},{"id":"NC50","time":1724241600,"capitalisation":125870000000,"value":7787.5},{"id":"NC50","time":1724155200,"capitalisation":125800000000,"value":7783.59},{"id":"NC50","time":1724068800,"capitalisation":126380000000,"value":7819.4},{"id":"NC50","time":1723982400,"capitalisation":127510000000,"value":7889.17},{"id":"NC50","time":1723723200,"capitalisation":127910000000,"value":7914.07},{"id":"NC50","time":1723636800,"capitalisation":127680000000,"value":7899.94},{"id":"NC50","time":1723550400,"capitalisation":126450000000,"value":7823.64},{"id":"NC50","time":1723464000,"capitalisation":123530000000,"value":7642.76},{"id":"NC50","time":1723377600,"capitalisation":122870000000,"value":7602.09},{"id":"NC50","time":1723118400,"capitalisation":122590000000,"value":7584.78},{"id":"NC50","time":1723032000,"capitalisation":122490000000,"value":7578.92},{"id":"NC50","time":1722945600,"capitalisation":123080000000,"value":7614.97},{"id":"NC50","time":1722859200,"capitalisation":122550000000,"value":7582.14},{"id":"NC50","time":1722772800,"capitalisation":123020000000,"value":7611.37},{"id":"NC50","time":1722513600,"capitalisation":124600000000,"value":7709.1},{"id":"NC50","time":1722427200,"capitalisation":124990000000,"value":7733.56},{"id":"NC50","time":1722340800,"capitalisation":124270000000,"value":7688.87},{"id":"NC50","time":1722254400,"capitalisation":124030000000,"value":7674.08},{"id":"NC50","time":1722168000,"capitalisation":123390000000,"value":7634.57},{"id":"NC50","time":1721908800,"capitalisation":123770000000,"value":7657.9},{"id":"NC50","time":1721822400,"capitalisation":123870000000,"value":7663.76},{"id":"NC50","time":1721736000,"capitalisation":125270000000,"value":7750.36},{"id":"NC50","time":1721649600,"capitalisation":124180000000,"value":7682.9},{"id":"NC50","time":1721563200,"capitalisation":123130000000,"value":7618.04},{"id":"NC50","time":1721304000,"capitalisation":122940000000,"value":7606.66},{"id":"NC50","time":1721217600,"capitalisation":123020000000,"value":7611.51},{"id":"NC50","time":1721131200,"capitalisation":122370000000,"value":7571.05},{"id":"NC50","time":1721044800,"capitalisation":121080000000,"value":7490.85},{"id":"NC50","time":1720958400,"capitalisation":120640000000,"value":7463.33},{"id":"NC50","time":1720699200,"capitalisation":120740000000,"value":7469.8},{"id":"NC50","time":1720612800,"capitalisation":119270000000,"value":7378.93},{"id":"NC50","time":1720526400,"capitalisation":118040000000,"value":7298.38},{"id":"NC50","time":1720440000,"capitalisation":117400000000,"value":7258.43},{"id":"NC50","time":1720353600,"capitalisation":116350000000,"value":7193.61},{"id":"NC50","time":1720094400,"capitalisation":116730000000,"value":7217.19},{"id":"NC50","time":1720008000,"capitalisation":116230000000,"value":7186.68},{"id":"NC50","time":1719921600,"capitalisation":116720000000,"value":7216.44},{"id":"NC50","time":1719835200,"capitalisation":116680000000,"value":7214.12},{"id":"NC50","time":1719748800,"capitalisation":116530000000,"value":7204.6},{"id":"NC50","time":1719403200,"capitalisation":115020000000,"value":7155.79},{"id":"NC50","time":1719316800,"capitalisation":116260000000,"value":7232.51},{"id":"NC50","time":1719230400,"capitalisation":115300000000,"value":7170.28},{"id":"NC50","time":1719144000,"capitalisation":114700000000,"value":7133.09},{"id":"NC50","time":1718884800,"capitalisation":112520000000,"value":7170.66},{"id":"NC50","time":1718798400,"capitalisation":112840000000,"value":7191.11},{"id":"NC50","time":1718712000,"capitalisation":111880000000,"value":7129.84},{"id":"NC50","time":1718625600,"capitalisation":112870000000,"value":7193.01},{"id":"NC50","time":1718539200,"capitalisation":112580000000,"value":7174.93},{"id":"NC50","time":1718280000,"capitalisation":114420000000,"value":7292.27},{"id":"NC50","time":1718193600,"capitalisation":114650000000,"value":7306.82},{"id":"NC50","time":1718107200,"capitalisation":113430000000,"value":7228.65},{"id":"NC50","time":1718020800,"capitalisation":114200000000,"value":7277.9},{"id":"NC50","time":1717934400,"capitalisation":113870000000,"value":7255.8},{"id":"NC50","time":1717675200,"capitalisation":114450000000,"value":7292.23},{"id":"NC50","time":1717588800,"capitalisation":115280000000,"value":7345.13},{"id":"NC50","time":1717502400,"capitalisation":115350000000,"value":7346.58},{"id":"NC50","time":1717416000,"capitalisation":114990000000,"value":7316.86},{"id":"NC50","time":1717070400,"capitalisation":114840000000,"value":7306.1},{"id":"NC50","time":1716984000,"capitalisation":112220000000,"value":7139.31},{"id":"NC50","time":1716897600,"capitalisation":113470000000,"value":7218.85},{"id":"NC50","time":1716811200,"capitalisation":114020000000,"value":7253.89},{"id":"NC50","time":1716724800,"capitalisation":114520000000,"value":7285.76},{"id":"NC50","time":1716465600,"capitalisation":114600000000,"value":7290.99},{"id":"NC50","time":1716379200,"capitalisation":114890000000,"value":7308.8},{"id":"NC50","time":1716292800,"capitalisation":114090000000,"value":7257.87},{"id":"NC50","time":1716206400,"capitalisation":113840000000,"value":7239.49},{"id":"NC50","time":1716120000,"capitalisation":113930000000,"value":7244.98},{"id":"NC50","time":1715860800,"capitalisation":113450000000,"value":7214.45},{"id":"NC50","time":1715774400,"capitalisation":113780000000,"value":7235.69},{"id":"NC50","time":1715688000,"capitalisation":111740000000,"value":7104.84},{"id":"NC50","time":1715601600,"capitalisation":112620000000,"value":7160.65},{"id":"NC50","time":1715515200,"capitalisation":113020000000,"value":7186.57},{"id":"NC50","time":1715256000,"capitalisation":114070000000,"value":7250.83},{"id":"NC50","time":1715169600,"capitalisation":114100000000,"value":7252.77},{"id":"NC50","time":1715083200,"capitalisation":114460000000,"value":7273.26},{"id":"NC50","time":1714996800,"capitalisation":114750000000,"value":7291.49},{"id":"NC50","time":1714910400,"capitalisation":114860000000,"value":7298.42},{"id":"NC50","time":1714651200,"capitalisation":116260000000,"value":7387.38},{"id":"NC50","time":1714564800,"capitalisation":115760000000,"value":7355.97},{"id":"NC50","time":1714478400,"capitalisation":115680000000,"value":7350.83},{"id":"NC50","time":1714392000,"capitalisation":116700000000,"value":7415.44},{"id":"NC50","time":1714305600,"capitalisation":116470000000,"value":7400.99},{"id":"NC50","time":1714046400,"capitalisation":115690000000,"value":7350.94},{"id":"NC50","time":1713873600,"capitalisation":116940000000,"value":7430.43},{"id":"NC50","time":1713787200,"capitalisation":115970000000,"value":7368.95},{"id":"NC50","time":1713700800,"capitalisation":116530000000,"value":7404.8},{"id":"NC50","time":1713441600,"capitalisation":115910000000,"value":7365.08},{"id":"NC50","time":1713355200,"capitalisation":116380000000,"value":7394.84},{"id":"NC50","time":1713268800,"capitalisation":116660000000,"value":7413.16},{"id":"NC50","time":1713182400,"capitalisation":116080000000,"value":7376.31},{"id":"NC50","time":1713096000,"capitalisation":117410000000,"value":7460.51},{"id":"NC50","time":1712836800,"capitalisation":117830000000,"value":7487.35},{"id":"NC50","time":1712750400,"capitalisation":117810000000,"value":7486.23},{"id":"NC50","time":1712664000,"capitalisation":118110000000,"value":7504.84},{"id":"NC50","time":1712577600,"capitalisation":117760000000,"value":7483.55}],"G45":[{"id":"G45","time":1744113600,"capitalisation":0,"value":2665.57},{"id":"G45","time":1744027200,"capitalisation":0,"value":2695.47},{"id":"G45","time":1743940800,"capitalisation":0,"value":2696.69},{"id":"G45","time":1743678000,"capitalisation":0,"value":2796.96},{"id":"G45","time":1743591600,"capitalisation":0,"value":2931},{"id":"G45","time":1743505200,"capitalisation":0,"value":2879.28},{"id":"G45","time":1743418800,"capitalisation":0,"value":2921.73},{"id":"G45","time":1743332400,"capitalisation":0,"value":2993.95},{"id":"G45","time":1743073200,"capitalisation":0,"value":2995.58},{"id":"G45","time":1742986800,"capitalisation":0,"value":2867.55},{"id":"G45","time":1742900400,"capitalisation":0,"value":2859.74},{"id":"G45","time":1742814000,"capitalisation":0,"value":2896.04},{"id":"G45","time":1742727600,"capitalisation":0,"value":2886.5},{"id":"G45","time":1742468400,"capitalisation":0,"value":2912.89},{"id":"G45","time":1742382000,"capitalisation":0,"value":2874.58},{"id":"G45","time":1742295600,"capitalisation":0,"value":2858.91},{"id":"G45","time":1742209200,"capitalisation":0,"value":2868.7},{"id":"G45","time":1742122800,"capitalisation":0,"value":2876.47},{"id":"G45","time":1741863600,"capitalisation":0,"value":2920.73},{"id":"G45","time":1741777200,"capitalisation":0,"value":2842.08},{"id":"G45","time":1741690800,"capitalisation":0,"value":2838.76},{"id":"G45","time":1741604400,"capitalisation":0,"value":2890.58},{"id":"G45","time":1741518000,"capitalisation":0,"value":2913.88},{"id":"G45","time":1741258800,"capitalisation":0,"value":2908.35},{"id":"G45","time":1741172400,"capitalisation":0,"value":2912.59},{"id":"G45","time":1741086000,"capitalisation":0,"value":2910.04},{"id":"G45","time":1740999600,"capitalisation":0,"value":2908.61},{"id":"G45","time":1740913200,"capitalisation":0,"value":2971.52},{"id":"G45","time":1740654000,"capitalisation":0,"value":2987.88},{"id":"G45","time":1740567600,"capitalisation":0,"value":2898.3},{"id":"G45","time":1740481200,"capitalisation":0,"value":2852.46},{"id":"G45","time":1740394800,"capitalisation":0,"value":2814.62},{"id":"G45","time":1740308400,"capitalisation":0,"value":2930.02},{"id":"G45","time":1740049200,"capitalisation":0,"value":2981},{"id":"G45","time":1739962800,"capitalisation":0,"value":2983.3},{"id":"G45","time":1739876400,"capitalisation":0,"value":3020.33},{"id":"G45","time":1739790000,"capitalisation":0,"value":3035.84},{"id":"G45","time":1739703600,"capitalisation":0,"value":3016.4},{"id":"G45","time":1739444400,"capitalisation":0,"value":3007.12},{"id":"G45","time":1739358000,"capitalisation":0,"value":2978.01},{"id":"G45","time":1739271600,"capitalisation":0,"value":3027},{"id":"G45","time":1739185200,"capitalisation":0,"value":3030.12},{"id":"G45","time":1739098800,"capitalisation":0,"value":3085.59},{"id":"G45","time":1738839600,"capitalisation":0,"value":3107.15},{"id":"G45","time":1738666800,"capitalisation":0,"value":3103.27},{"id":"G45","time":1738580400,"capitalisation":0,"value":3058.32},{"id":"G45","time":1738494000,"capitalisation":0,"value":3048.35},{"id":"G45","time":1738234800,"capitalisation":0,"value":3034.75},{"id":"G45","time":1738148400,"capitalisation":0,"value":2979.66},{"id":"G45","time":1738062000,"capitalisation":0,"value":2985.87},{"id":"G45","time":1737975600,"capitalisation":0,"value":2993.45},{"id":"G45","time":1737889200,"capitalisation":0,"value":2944.4},{"id":"G45","time":1737630000,"capitalisation":0,"value":2952.48},{"id":"G45","time":1737543600,"capitalisation":0,"value":2952.32},{"id":"G45","time":1737457200,"capitalisation":0,"value":2965.98},{"id":"G45","time":1737370800,"capitalisation":0,"value":2970.84},{"id":"G45","time":1737284400,"capitalisation":0,"value":2941.25},{"id":"G45","time":1737025200,"capitalisation":0,"value":2944.91},{"id":"G45","time":1736938800,"capitalisation":0,"value":2914.8},{"id":"G45","time":1736852400,"capitalisation":0,"value":2828.66},{"id":"G45","time":1736766000,"capitalisation":0,"value":2885.4},{"id":"G45","time":1736679600,"capitalisation":0,"value":2912.16},{"id":"G45","time":1736420400,"capitalisation":0,"value":2997.68},{"id":"G45","time":1736334000,"capitalisation":0,"value":2989.38},{"id":"G45","time":1736247600,"capitalisation":0,"value":2987.34},{"id":"G45","time":1736161200,"capitalisation":0,"value":3051.28},{"id":"G45","time":1736074800,"capitalisation":0,"value":3005},{"id":"G45","time":1735815600,"capitalisation":0,"value":3017.76},{"id":"G45","time":1735556400,"capitalisation":0,"value":3016.94},{"id":"G45","time":1735470000,"capitalisation":0,"value":3061.92},{"id":"G45","time":1735210800,"capitalisation":0,"value":3003.52},{"id":"G45","time":1734951600,"capitalisation":0,"value":2998.74},{"id":"G45","time":1734865200,"capitalisation":0,"value":2992.77},{"id":"G45","time":1734606000,"capitalisation":0,"value":3000.32},{"id":"G45","time":1734519600,"capitalisation":0,"value":3015.52},{"id":"G45","time":1734433200,"capitalisation":0,"value":2994.63},{"id":"G45","time":1734346800,"capitalisation":0,"value":3015.86},{"id":"G45","time":1734260400,"capitalisation":0,"value":3046.35},{"id":"G45","time":1734001200,"capitalisation":0,"value":3075.84},{"id":"G45","time":1733914800,"capitalisation":0,"value":3078.59},{"id":"G45","time":1733828400,"capitalisation":0,"value":3086.76},{"id":"G45","time":1733742000,"capitalisation":0,"value":3060.53},{"id":"G45","time":1733655600,"capitalisation":0,"value":3059.26},{"id":"G45","time":1733396400,"capitalisation":0,"value":3109.23},{"id":"G45","time":1733310000,"capitalisation":0,"value":3118.98},{"id":"G45","time":1733223600,"capitalisation":0,"value":3093.59},{"id":"G45","time":1733137200,"capitalisation":0,"value":3121.34},{"id":"G45","time":1733050800,"capitalisation":0,"value":3131.65},{"id":"G45","time":1732791600,"capitalisation":0,"value":3119.26},{"id":"G45","time":1732705200,"capitalisation":0,"value":3035.57},{"id":"G45","time":1732618800,"capitalisation":0,"value":3012.44},{"id":"G45","time":1732532400,"capitalisation":0,"value":3001.9},{"id":"G45","time":1732446000,"capitalisation":0,"value":2739.53},{"id":"G45","time":1732186800,"capitalisation":0,"value":2806.16},{"id":"G45","time":1732100400,"capitalisation":0,"value":2782.88},{"id":"G45","time":1732014000,"capitalisation":0,"value":2688.72},{"id":"G45","time":1731927600,"capitalisation":0,"value":2664.28},{"id":"G45","time":1731841200,"capitalisation":0,"value":2714.85},{"id":"G45","time":1731582000,"capitalisation":0,"value":2663.95},{"id":"G45","time":1731495600,"capitalisation":0,"value":2732.6},{"id":"G45","time":1731409200,"capitalisation":0,"value":2705.77},{"id":"G45","time":1731322800,"capitalisation":0,"value":2743.72},{"id":"G45","time":1731236400,"capitalisation":0,"value":2709.86},{"id":"G45","time":1730977200,"capitalisation":0,"value":2692.46},{"id":"G45","time":1730890800,"capitalisation":0,"value":2672.37},{"id":"G45","time":1730804400,"capitalisation":0,"value":2647.8},{"id":"G45","time":1730718000,"capitalisation":0,"value":2604.99},{"id":"G45","time":1730631600,"capitalisation":0,"value":2628.52},{"id":"G45","time":1730372400,"capitalisation":0,"value":2620.77},{"id":"G45","time":1730286000,"capitalisation":0,"value":2627.99},{"id":"G45","time":1730199600,"capitalisation":0,"value":2640.4},{"id":"G45","time":1730113200,"capitalisation":0,"value":2661.06},{"id":"G45","time":1729767600,"capitalisation":0,"value":2576.91},{"id":"G45","time":1729681200,"capitalisation":0,"value":2605.93},{"id":"G45","time":1729594800,"capitalisation":0,"value":2629.08},{"id":"G45","time":1729508400,"capitalisation":0,"value":2679.04},{"id":"G45","time":1729422000,"capitalisation":0,"value":2742.79},{"id":"G45","time":1729162800,"capitalisation":0,"value":2692.41},{"id":"G45","time":1729076400,"capitalisation":0,"value":2654.03},{"id":"G45","time":1728990000,"capitalisation":0,"value":2697.51},{"id":"G45","time":1728903600,"capitalisation":0,"value":2655.74},{"id":"G45","time":1728817200,"capitalisation":0,"value":2700.6},{"id":"G45","time":1728558000,"capitalisation":0,"value":2741.29},{"id":"G45","time":1728471600,"capitalisation":0,"value":2734.02},{"id":"G45","time":1728385200,"capitalisation":0,"value":2740.34},{"id":"G45","time":1728298800,"capitalisation":0,"value":2720.05},{"id":"G45","time":1728212400,"capitalisation":0,"value":2698.95},{"id":"G45","time":1727953200,"capitalisation":0,"value":2627.19},{"id":"G45","time":1727866800,"capitalisation":0,"value":2682.66},{"id":"G45","time":1727780400,"capitalisation":0,"value":2711.25},{"id":"G45","time":1727694000,"capitalisation":0,"value":2666.96},{"id":"G45","time":1727607600,"capitalisation":0,"value":2640.3},{"id":"G45","time":1727352000,"capitalisation":0,"value":2700.97},{"id":"G45","time":1727265600,"capitalisation":0,"value":2763.19},{"id":"G45","time":1727179200,"capitalisation":0,"value":2764.19},{"id":"G45","time":1727092800,"capitalisation":0,"value":2763.22},{"id":"G45","time":1727006400,"capitalisation":0,"value":2744.04},{"id":"G45","time":1726747200,"capitalisation":0,"value":2696.22},{"id":"G45","time":1726660800,"capitalisation":0,"value":2731.91},{"id":"G45","time":1726574400,"capitalisation":0,"value":2752.97},{"id":"G45","time":1726488000,"capitalisation":0,"value":2745.84},{"id":"G45","time":1726401600,"capitalisation":0,"value":2724.6},{"id":"G45","time":1726142400,"capitalisation":0,"value":2799.45},{"id":"G45","time":1726056000,"capitalisation":0,"value":2772.12},{"id":"G45","time":1725969600,"capitalisation":0,"value":2796.11},{"id":"G45","time":1725883200,"capitalisation":0,"value":2806.71},{"id":"G45","time":1725796800,"capitalisation":0,"value":2795.98},{"id":"G45","time":1725537600,"capitalisation":0,"value":2788.06},{"id":"G45","time":1725451200,"capitalisation":0,"value":2786.4},{"id":"G45","time":1725364800,"capitalisation":0,"value":2764.85},{"id":"G45","time":1725278400,"capitalisation":0,"value":2796.81},{"id":"G45","time":1725192000,"capitalisation":0,"value":2756.72},{"id":"G45","time":1724932800,"capitalisation":0,"value":2728.44},{"id":"G45","time":1724846400,"capitalisation":0,"value":2689.24},{"id":"G45","time":1724760000,"capitalisation":0,"value":2736.48},{"id":"G45","time":1724673600,"capitalisation":0,"value":2730.06},{"id":"G45","time":1724587200,"capitalisation":0,"value":2757.73},{"id":"G45","time":1724328000,"capitalisation":0,"value":2736.1},{"id":"G45","time":1724241600,"capitalisation":0,"value":2726.46},{"id":"G45","time":1724155200,"capitalisation":0,"value":2742.7},{"id":"G45","time":1724068800,"capitalisation":0,"value":2791.07},{"id":"G45","time":1723982400,"capitalisation":0,"value":2839.19},{"id":"G45","time":1723723200,"capitalisation":0,"value":2849.55},{"id":"G45","time":1723636800,"capitalisation":0,"value":2845.22},{"id":"G45","time":1723550400,"capitalisation":0,"value":2861.4},{"id":"G45","time":1723464000,"capitalisation":0,"value":2815.73},{"id":"G45","time":1723377600,"capitalisation":0,"value":2777.22},{"id":"G45","time":1723118400,"capitalisation":0,"value":2713.75},{"id":"G45","time":1723032000,"capitalisation":0,"value":2639.39},{"id":"G45","time":1722945600,"capitalisation":0,"value":2597.43},{"id":"G45","time":1722859200,"capitalisation":0,"value":2550.77},{"id":"G45","time":1722772800,"capitalisation":0,"value":2566.87},{"id":"G45","time":1722513600,"capitalisation":0,"value":2651.61},{"id":"G45","time":1722427200,"capitalisation":0,"value":2670.93},{"id":"G45","time":1722340800,"capitalisation":0,"value":2668.2},{"id":"G45","time":1722254400,"capitalisation":0,"value":2614.95},{"id":"G45","time":1722168000,"capitalisation":0,"value":2623.85},{"id":"G45","time":1721908800,"capitalisation":0,"value":2630.17},{"id":"G45","time":1721822400,"capitalisation":0,"value":2622.15},{"id":"G45","time":1721736000,"capitalisation":0,"value":2684.07},{"id":"G45","time":1721649600,"capitalisation":0,"value":2675.74},{"id":"G45","time":1721563200,"capitalisation":0,"value":2623.72},{"id":"G45","time":1721304000,"capitalisation":0,"value":2680.37},{"id":"G45","time":1721217600,"capitalisation":0,"value":2685.41},{"id":"G45","time":1721131200,"capitalisation":0,"value":2642.39},{"id":"G45","time":1721044800,"capitalisation":0,"value":2616.18},{"id":"G45","time":1720958400,"capitalisation":0,"value":2576.53},{"id":"G45","time":1720699200,"capitalisation":0,"value":2580.51},{"id":"G45","time":1720612800,"capitalisation":0,"value":2575.22},{"id":"G45","time":1720526400,"capitalisation":0,"value":2574.77},{"id":"G45","time":1720440000,"capitalisation":0,"value":2594.97},{"id":"G45","time":1720353600,"capitalisation":0,"value":2551.31},{"id":"G45","time":1720094400,"capitalisation":0,"value":2526.89},{"id":"G45","time":1720008000,"capitalisation":0,"value":2540.23},{"id":"G45","time":1719921600,"capitalisation":0,"value":2502.89},{"id":"G45","time":1719835200,"capitalisation":0,"value":2491.66},{"id":"G45","time":1719748800,"capitalisation":0,"value":2463.2},{"id":"G45","time":1719403200,"capitalisation":0,"value":2445.7},{"id":"G45","time":1719316800,"capitalisation":0,"value":2470.63},{"id":"G45","time":1719230400,"capitalisation":0,"value":2419.77},{"id":"G45","time":1719144000,"capitalisation":0,"value":2422.44},{"id":"G45","time":1718884800,"capitalisation":0,"value":2409.77},{"id":"G45","time":1718798400,"capitalisation":0,"value":2415.32},{"id":"G45","time":1718712000,"capitalisation":0,"value":2409.99},{"id":"G45","time":1718625600,"capitalisation":0,"value":2412.18},{"id":"G45","time":1718539200,"capitalisation":0,"value":2420.25},{"id":"G45","time":1718280000,"capitalisation":0,"value":2424.74},{"id":"G45","time":1718193600,"capitalisation":0,"value":2440.08},{"id":"G45","time":1718107200,"capitalisation":0,"value":2390.48},{"id":"G45","time":1718020800,"capitalisation":0,"value":2376.82},{"id":"G45","time":1717934400,"capitalisation":0,"value":2370.61},{"id":"G45","time":1717675200,"capitalisation":0,"value":2389.93},{"id":"G45","time":1717588800,"capitalisation":0,"value":2410.76},{"id":"G45","time":1717502400,"capitalisation":0,"value":2374.42},{"id":"G45","time":1717416000,"capitalisation":0,"value":2378.6},{"id":"G45","time":1717070400,"capitalisation":0,"value":2389.65},{"id":"G45","time":1716984000,"capitalisation":0,"value":2384.04},{"id":"G45","time":1716897600,"capitalisation":0,"value":2391.87},{"id":"G45","time":1716811200,"capitalisation":0,"value":2383.7},{"id":"G45","time":1716724800,"capitalisation":0,"value":2375.35},{"id":"G45","time":1716465600,"capitalisation":0,"value":2295.93},{"id":"G45","time":1716379200,"capitalisation":0,"value":2307.04},{"id":"G45","time":1716292800,"capitalisation":0,"value":2279.14},{"id":"G45","time":1716206400,"capitalisation":0,"value":2289.86},{"id":"G45","time":1716120000,"capitalisation":0,"value":2282.65},{"id":"G45","time":1715860800,"capitalisation":0,"value":2126.84},{"id":"G45","time":1715774400,"capitalisation":0,"value":2117.64},{"id":"G45","time":1715688000,"capitalisation":0,"value":2090.42},{"id":"G45","time":1715601600,"capitalisation":0,"value":2084.74},{"id":"G45","time":1715515200,"capitalisation":0,"value":2117.17},{"id":"G45","time":1715256000,"capitalisation":0,"value":2165.12},{"id":"G45","time":1715169600,"capitalisation":0,"value":2142.24},{"id":"G45","time":1715083200,"capitalisation":0,"value":2184.21},{"id":"G45","time":1714996800,"capitalisation":0,"value":2179.32},{"id":"G45","time":1714910400,"capitalisation":0,"value":2158.86},{"id":"G45","time":1714651200,"capitalisation":0,"value":2173.96},{"id":"G45","time":1714564800,"capitalisation":0,"value":2135.01},{"id":"G45","time":1714478400,"capitalisation":0,"value":2157.4},{"id":"G45","time":1714392000,"capitalisation":0,"value":2201.06},{"id":"G45","time":1714305600,"capitalisation":0,"value":2154.01},{"id":"G45","time":1714046400,"capitalisation":0,"value":2173.41},{"id":"G45","time":1713873600,"capitalisation":0,"value":2195.42},{"id":"G45","time":1713787200,"capitalisation":0,"value":2196.17},{"id":"G45","time":1713700800,"capitalisation":0,"value":2186.13},{"id":"G45","time":1713441600,"capitalisation":0,"value":2223.11},{"id":"G45","time":1713355200,"capitalisation":0,"value":2237.7},{"id":"G45","time":1713268800,"capitalisation":0,"value":2232.47},{"id":"G45","time":1713182400,"capitalisation":0,"value":2219.06},{"id":"G45","time":1713096000,"capitalisation":0,"value":2238.43},{"id":"G45","time":1712836800,"capitalisation":0,"value":2289.27},{"id":"G45","time":1712750400,"capitalisation":0,"value":2288.89},{"id":"G45","time":1712664000,"capitalisation":0,"value":2278.74},{"id":"G45","time":1712577600,"capitalisation":0,"value":2303.29}],"ALL":[{"id":"ALL","time":1744113600,"capitalisation":115280000000,"value":12795.41},{"id":"ALL","time":1744027200,"capitalisation":116120000000,"value":12886.54},{"id":"ALL","time":1743940800,"capitalisation":114830000000,"value":12765.35},{"id":"ALL","time":1743678000,"capitalisation":119110000000,"value":13249.03},{"id":"ALL","time":1743591600,"capitalisation":120140000000,"value":13372.04},{"id":"ALL","time":1743505200,"capitalisation":119950000000,"value":13353.26},{"id":"ALL","time":1743418800,"capitalisation":119750000000,"value":13344.55},{"id":"ALL","time":1743332400,"capitalisation":119500000000,"value":13300.81},{"id":"ALL","time":1743073200,"capitalisation":119820000000,"value":13320.19},{"id":"ALL","time":1742986800,"capitalisation":119990000000,"value":13341.08},{"id":"ALL","time":1742900400,"capitalisation":120340000000,"value":13368.92},{"id":"ALL","time":1742814000,"capitalisation":118920000000,"value":13211.34},{"id":"ALL","time":1742727600,"capitalisation":118420000000,"value":13151.56},{"id":"ALL","time":1742468400,"capitalisation":118290000000,"value":13135.46},{"id":"ALL","time":1742382000,"capitalisation":117730000000,"value":13074.32},{"id":"ALL","time":1742295600,"capitalisation":118030000000,"value":13065.18},{"id":"ALL","time":1742209200,"capitalisation":118450000000,"value":13097.79},{"id":"ALL","time":1742122800,"capitalisation":119320000000,"value":13192.34},{"id":"ALL","time":1741863600,"capitalisation":120360000000,"value":13293.62},{"id":"ALL","time":1741777200,"capitalisation":119810000000,"value":13233.73},{"id":"ALL","time":1741690800,"capitalisation":120180000000,"value":13276.09},{"id":"ALL","time":1741604400,"capitalisation":121710000000,"value":13447.37},{"id":"ALL","time":1741518000,"capitalisation":122790000000,"value":13560.19},{"id":"ALL","time":1741258800,"capitalisation":121580000000,"value":13435.56},{"id":"ALL","time":1741172400,"capitalisation":121980000000,"value":13469.21},{"id":"ALL","time":1741086000,"capitalisation":121930000000,"value":13452.36},{"id":"ALL","time":1740999600,"capitalisation":122630000000,"value":13515.3},{"id":"ALL","time":1740913200,"capitalisation":123400000000,"value":13601.63},{"id":"ALL","time":1740654000,"capitalisation":123920000000,"value":13653.93},{"id":"ALL","time":1740567600,"capitalisation":123340000000,"value":13583.24},{"id":"ALL","time":1740481200,"capitalisation":122640000000,"value":13490.42},{"id":"ALL","time":1740394800,"capitalisation":120970000000,"value":13334.15},{"id":"ALL","time":1740308400,"capitalisation":123360000000,"value":13572.74},{"id":"ALL","time":1740049200,"capitalisation":125660000000,"value":13807.28},{"id":"ALL","time":1739962800,"capitalisation":126850000000,"value":13943.16},{"id":"ALL","time":1739876400,"capitalisation":128410000000,"value":14106.4},{"id":"ALL","time":1739790000,"capitalisation":128460000000,"value":14122.4},{"id":"ALL","time":1739703600,"capitalisation":128470000000,"value":14140.3},{"id":"ALL","time":1739444400,"capitalisation":127690000000,"value":14050.01},{"id":"ALL","time":1739358000,"capitalisation":126860000000,"value":13960.77},{"id":"ALL","time":1739271600,"capitalisation":126830000000,"value":13966.65},{"id":"ALL","time":1739185200,"capitalisation":126910000000,"value":13970.09},{"id":"ALL","time":1739098800,"capitalisation":126340000000,"value":13926.33},{"id":"ALL","time":1738839600,"capitalisation":126950000000,"value":13953.08},{"id":"ALL","time":1738666800,"capitalisation":126450000000,"value":13890.72},{"id":"ALL","time":1738580400,"capitalisation":126970000000,"value":13953.45},{"id":"ALL","time":1738494000,"capitalisation":126150000000,"value":13853.3},{"id":"ALL","time":1738234800,"capitalisation":127960000000,"value":14049.34},{"id":"ALL","time":1738148400,"capitalisation":127250000000,"value":13979.67},{"id":"ALL","time":1738062000,"capitalisation":128010000000,"value":14058.84},{"id":"ALL","time":1737975600,"capitalisation":127580000000,"value":14010.16},{"id":"ALL","time":1737889200,"capitalisation":127740000000,"value":14053.46},{"id":"ALL","time":1737630000,"capitalisation":128020000000,"value":14079.17},{"id":"ALL","time":1737543600,"capitalisation":128250000000,"value":14116.77},{"id":"ALL","time":1737457200,"capitalisation":128000000000,"value":14093.3},{"id":"ALL","time":1737370800,"capitalisation":128250000000,"value":14110.69},{"id":"ALL","time":1737284400,"capitalisation":128600000000,"value":14145.54},{"id":"ALL","time":1737025200,"capitalisation":128970000000,"value":14192.56},{"id":"ALL","time":1736938800,"capitalisation":127670000000,"value":14054.4},{"id":"ALL","time":1736852400,"capitalisation":127160000000,"value":13992.17},{"id":"ALL","time":1736766000,"capitalisation":126630000000,"value":13931.23},{"id":"ALL","time":1736679600,"capitalisation":125930000000,"value":13871.52},{"id":"ALL","time":1736420400,"capitalisation":126620000000,"value":13951.39},{"id":"ALL","time":1736334000,"capitalisation":126930000000,"value":14002.88},{"id":"ALL","time":1736247600,"capitalisation":127840000000,"value":14106.72},{"id":"ALL","time":1736161200,"capitalisation":127740000000,"value":14108.11},{"id":"ALL","time":1736074800,"capitalisation":128170000000,"value":14140.09},{"id":"ALL","time":1735815600,"capitalisation":128240000000,"value":14135.12},{"id":"ALL","time":1735556400,"capitalisation":128640000000,"value":14180.07},{"id":"ALL","time":1735470000,"capitalisation":130110000000,"value":14348.41},{"id":"ALL","time":1735210800,"capitalisation":129640000000,"value":14279.29},{"id":"ALL","time":1734951600,"capitalisation":128380000000,"value":14140.75},{"id":"ALL","time":1734865200,"capitalisation":127650000000,"value":14047.26},{"id":"ALL","time":1734606000,"capitalisation":126840000000,"value":13957.97},{"id":"ALL","time":1734519600,"capitalisation":125330000000,"value":13799.73},{"id":"ALL","time":1734433200,"capitalisation":126410000000,"value":13913.96},{"id":"ALL","time":1734346800,"capitalisation":126970000000,"value":13967.13},{"id":"ALL","time":1734260400,"capitalisation":126090000000,"value":13843.52},{"id":"ALL","time":1734001200,"capitalisation":125740000000,"value":13799.58},{"id":"ALL","time":1733914800,"capitalisation":125100000000,"value":13735.79},{"id":"ALL","time":1733828400,"capitalisation":125860000000,"value":13805.82},{"id":"ALL","time":1733742000,"capitalisation":125380000000,"value":13765.18},{"id":"ALL","time":1733655600,"capitalisation":126040000000,"value":13847.5},{"id":"ALL","time":1733396400,"capitalisation":126150000000,"value":13860.23},{"id":"ALL","time":1733310000,"capitalisation":127060000000,"value":13954.56},{"id":"ALL","time":1733223600,"capitalisation":127110000000,"value":13950.68},{"id":"ALL","time":1733137200,"capitalisation":129070000000,"value":14159.31},{"id":"ALL","time":1733050800,"capitalisation":129290000000,"value":14181.05},{"id":"ALL","time":1732791600,"capitalisation":128890000000,"value":14132.49},{"id":"ALL","time":1732705200,"capitalisation":128710000000,"value":14114.92},{"id":"ALL","time":1732618800,"capitalisation":130400000000,"value":14286.03},{"id":"ALL","time":1732532400,"capitalisation":129450000000,"value":14182.77},{"id":"ALL","time":1732446000,"capitalisation":129860000000,"value":14270.49},{"id":"ALL","time":1732186800,"capitalisation":128400000000,"value":14105.39},{"id":"ALL","time":1732100400,"capitalisation":126890000000,"value":13813.76},{"id":"ALL","time":1732014000,"capitalisation":126580000000,"value":13782.66},{"id":"ALL","time":1731927600,"capitalisation":127370000000,"value":13861.83},{"id":"ALL","time":1731841200,"capitalisation":127130000000,"value":13805.26},{"id":"ALL","time":1731582000,"capitalisation":126470000000,"value":13720.93},{"id":"ALL","time":1731495600,"capitalisation":126590000000,"value":13731.98},{"id":"ALL","time":1731409200,"capitalisation":126420000000,"value":13715.13},{"id":"ALL","time":1731322800,"capitalisation":127430000000,"value":13796.87},{"id":"ALL","time":1731236400,"capitalisation":126880000000,"value":13728.61},{"id":"ALL","time":1730977200,"capitalisation":128070000000,"value":13820.12},{"id":"ALL","time":1730890800,"capitalisation":126190000000,"value":13621.04},{"id":"ALL","time":1730804400,"capitalisation":126970000000,"value":13692.8},{"id":"ALL","time":1730718000,"capitalisation":127030000000,"value":13701.67},{"id":"ALL","time":1730631600,"capitalisation":126430000000,"value":13631.58},{"id":"ALL","time":1730372400,"capitalisation":126510000000,"value":13598.65},{"id":"ALL","time":1730286000,"capitalisation":127130000000,"value":13683.72},{"id":"ALL","time":1730199600,"capitalisation":127150000000,"value":13742.8},{"id":"ALL","time":1730113200,"capitalisation":127720000000,"value":13835.98},{"id":"ALL","time":1729767600,"capitalisation":127410000000,"value":13821.03},{"id":"ALL","time":1729681200,"capitalisation":127640000000,"value":13866.88},{"id":"ALL","time":1729594800,"capitalisation":127280000000,"value":13841.05},{"id":"ALL","time":1729508400,"capitalisation":127460000000,"value":13865.83},{"id":"ALL","time":1729422000,"capitalisation":128470000000,"value":13985.19},{"id":"ALL","time":1729162800,"capitalisation":127480000000,"value":13878.58},{"id":"ALL","time":1729076400,"capitalisation":126970000000,"value":13820.12},{"id":"ALL","time":1728990000,"capitalisation":125460000000,"value":13688.3},{"id":"ALL","time":1728903600,"capitalisation":127460000000,"value":13899.11},{"id":"ALL","time":1728817200,"capitalisation":126780000000,"value":13825.45},{"id":"ALL","time":1728558000,"capitalisation":127570000000,"value":13908.89},{"id":"ALL","time":1728471600,"capitalisation":126650000000,"value":13813.13},{"id":"ALL","time":1728385200,"capitalisation":126710000000,"value":13835.21},{"id":"ALL","time":1728298800,"capitalisation":124560000000,"value":13603.43},{"id":"ALL","time":1728212400,"capitalisation":124970000000,"value":13644},{"id":"ALL","time":1727953200,"capitalisation":125150000000,"value":13668.9},{"id":"ALL","time":1727866800,"capitalisation":124550000000,"value":13618.77},{"id":"ALL","time":1727780400,"capitalisation":123230000000,"value":13489.33},{"id":"ALL","time":1727694000,"capitalisation":123860000000,"value":13508.14},{"id":"ALL","time":1727607600,"capitalisation":123550000000,"value":13461.98},{"id":"ALL","time":1727352000,"capitalisation":125270000000,"value":13495.67},{"id":"ALL","time":1727265600,"capitalisation":125650000000,"value":13533.26},{"id":"ALL","time":1727179200,"capitalisation":123000000000,"value":13253.69},{"id":"ALL","time":1727092800,"capitalisation":120090000000,"value":13337.56},{"id":"ALL","time":1727006400,"capitalisation":121210000000,"value":13444.42},{"id":"ALL","time":1726747200,"capitalisation":121950000000,"value":13522.56},{"id":"ALL","time":1726660800,"capitalisation":123720000000,"value":13717.28},{"id":"ALL","time":1726574400,"capitalisation":123030000000,"value":13636.82},{"id":"ALL","time":1726488000,"capitalisation":123970000000,"value":13726.79},{"id":"ALL","time":1726401600,"capitalisation":124310000000,"value":13759.51},{"id":"ALL","time":1726142400,"capitalisation":125610000000,"value":13892.37},{"id":"ALL","time":1726056000,"capitalisation":125510000000,"value":13877.46},{"id":"ALL","time":1725969600,"capitalisation":124030000000,"value":13683.69},{"id":"ALL","time":1725883200,"capitalisation":124150000000,"value":13684.14},{"id":"ALL","time":1725796800,"capitalisation":124100000000,"value":13673.38},{"id":"ALL","time":1725537600,"capitalisation":124090000000,"value":13668.58},{"id":"ALL","time":1725451200,"capitalisation":124790000000,"value":13734.62},{"id":"ALL","time":1725364800,"capitalisation":123660000000,"value":13602.09},{"id":"ALL","time":1725278400,"capitalisation":123780000000,"value":13584.07},{"id":"ALL","time":1725192000,"capitalisation":123980000000,"value":13605.19},{"id":"ALL","time":1724932800,"capitalisation":123000000000,"value":13491.1},{"id":"ALL","time":1724846400,"capitalisation":122050000000,"value":13387.93},{"id":"ALL","time":1724760000,"capitalisation":123220000000,"value":13513.29},{"id":"ALL","time":1724673600,"capitalisation":123040000000,"value":13490.61},{"id":"ALL","time":1724587200,"capitalisation":124620000000,"value":13639.46},{"id":"ALL","time":1724328000,"capitalisation":124030000000,"value":13577.84},{"id":"ALL","time":1724241600,"capitalisation":123470000000,"value":13514.86},{"id":"ALL","time":1724155200,"capitalisation":123800000000,"value":13548.94},{"id":"ALL","time":1724068800,"capitalisation":124320000000,"value":13604.12},{"id":"ALL","time":1723982400,"capitalisation":125410000000,"value":13713.61},{"id":"ALL","time":1723723200,"capitalisation":126040000000,"value":13780.57},{"id":"ALL","time":1723636800,"capitalisation":125910000000,"value":13761.71},{"id":"ALL","time":1723550400,"capitalisation":124560000000,"value":13616.2},{"id":"ALL","time":1723464000,"capitalisation":122100000000,"value":13342.44},{"id":"ALL","time":1723377600,"capitalisation":121710000000,"value":13300.85},{"id":"ALL","time":1723118400,"capitalisation":121340000000,"value":13261.36},{"id":"ALL","time":1723032000,"capitalisation":121490000000,"value":13273.81},{"id":"ALL","time":1722945600,"capitalisation":122100000000,"value":13343.75},{"id":"ALL","time":1722859200,"capitalisation":121390000000,"value":13261.79},{"id":"ALL","time":1722772800,"capitalisation":121540000000,"value":13284.04},{"id":"ALL","time":1722513600,"capitalisation":123370000000,"value":13489.97},{"id":"ALL","time":1722427200,"capitalisation":123700000000,"value":13526.44},{"id":"ALL","time":1722340800,"capitalisation":122840000000,"value":13436.94},{"id":"ALL","time":1722254400,"capitalisation":122680000000,"value":13422.89},{"id":"ALL","time":1722168000,"capitalisation":121910000000,"value":13338.05},{"id":"ALL","time":1721908800,"capitalisation":122280000000,"value":13377.2},{"id":"ALL","time":1721822400,"capitalisation":122700000000,"value":13423.76},{"id":"ALL","time":1721736000,"capitalisation":123980000000,"value":13563.51},{"id":"ALL","time":1721649600,"capitalisation":122960000000,"value":13450.76},{"id":"ALL","time":1721563200,"capitalisation":121800000000,"value":13326.02},{"id":"ALL","time":1721304000,"capitalisation":121920000000,"value":13340.52},{"id":"ALL","time":1721217600,"capitalisation":121940000000,"value":13341.17},{"id":"ALL","time":1721131200,"capitalisation":121590000000,"value":13300.97},{"id":"ALL","time":1721044800,"capitalisation":120560000000,"value":13188.56},{"id":"ALL","time":1720958400,"capitalisation":119920000000,"value":13121.49},{"id":"ALL","time":1720699200,"capitalisation":120000000000,"value":13132.53},{"id":"ALL","time":1720612800,"capitalisation":119200000000,"value":13049.53},{"id":"ALL","time":1720526400,"capitalisation":118140000000,"value":12925.5},{"id":"ALL","time":1720440000,"capitalisation":117220000000,"value":12825.02},{"id":"ALL","time":1720353600,"capitalisation":116230000000,"value":12714.84},{"id":"ALL","time":1720094400,"capitalisation":116730000000,"value":12767.51},{"id":"ALL","time":1720008000,"capitalisation":116300000000,"value":12720.83},{"id":"ALL","time":1719921600,"capitalisation":116680000000,"value":12763.53},{"id":"ALL","time":1719835200,"capitalisation":116570000000,"value":12748.01},{"id":"ALL","time":1719748800,"capitalisation":116630000000,"value":12758.56},{"id":"ALL","time":1719403200,"capitalisation":115950000000,"value":12683.24},{"id":"ALL","time":1719316800,"capitalisation":117050000000,"value":12804.86},{"id":"ALL","time":1719230400,"capitalisation":116030000000,"value":12681.44},{"id":"ALL","time":1719144000,"capitalisation":115180000000,"value":12588.2},{"id":"ALL","time":1718884800,"capitalisation":115700000000,"value":12644.95},{"id":"ALL","time":1718798400,"capitalisation":116540000000,"value":12739.82},{"id":"ALL","time":1718712000,"capitalisation":115610000000,"value":12636.5},{"id":"ALL","time":1718625600,"capitalisation":116580000000,"value":12739.58},{"id":"ALL","time":1718539200,"capitalisation":115960000000,"value":12670.39},{"id":"ALL","time":1718280000,"capitalisation":117560000000,"value":12847.03},{"id":"ALL","time":1718193600,"capitalisation":117680000000,"value":12856.47},{"id":"ALL","time":1718107200,"capitalisation":116420000000,"value":12717.61},{"id":"ALL","time":1718020800,"capitalisation":116820000000,"value":12761.81},{"id":"ALL","time":1717934400,"capitalisation":116840000000,"value":12762.69},{"id":"ALL","time":1717675200,"capitalisation":117540000000,"value":12838.85},{"id":"ALL","time":1717588800,"capitalisation":118720000000,"value":12962.43},{"id":"ALL","time":1717502400,"capitalisation":118920000000,"value":12987.09},{"id":"ALL","time":1717416000,"capitalisation":117970000000,"value":12864.85},{"id":"ALL","time":1717070400,"capitalisation":117870000000,"value":12852.37},{"id":"ALL","time":1716984000,"capitalisation":114880000000,"value":12526.54},{"id":"ALL","time":1716897600,"capitalisation":116020000000,"value":12657},{"id":"ALL","time":1716811200,"capitalisation":116090000000,"value":12662.16},{"id":"ALL","time":1716724800,"capitalisation":116820000000,"value":12737.94},{"id":"ALL","time":1716465600,"capitalisation":117060000000,"value":12766.81},{"id":"ALL","time":1716379200,"capitalisation":117270000000,"value":12794.73},{"id":"ALL","time":1716292800,"capitalisation":116540000000,"value":12711.93},{"id":"ALL","time":1716206400,"capitalisation":116060000000,"value":12653.28},{"id":"ALL","time":1716120000,"capitalisation":116620000000,"value":12716.8},{"id":"ALL","time":1715860800,"capitalisation":116270000000,"value":12677.94},{"id":"ALL","time":1715774400,"capitalisation":116580000000,"value":12708.4},{"id":"ALL","time":1715688000,"capitalisation":114620000000,"value":12494.5},{"id":"ALL","time":1715601600,"capitalisation":115490000000,"value":12589.17},{"id":"ALL","time":1715515200,"capitalisation":115830000000,"value":12627.39},{"id":"ALL","time":1715256000,"capitalisation":116930000000,"value":12741.22},{"id":"ALL","time":1715169600,"capitalisation":116790000000,"value":12733.5},{"id":"ALL","time":1715083200,"capitalisation":117170000000,"value":12774.06},{"id":"ALL","time":1714996800,"capitalisation":117400000000,"value":12794.07},{"id":"ALL","time":1714910400,"capitalisation":117640000000,"value":12817.9},{"id":"ALL","time":1714651200,"capitalisation":118780000000,"value":12946.14},{"id":"ALL","time":1714564800,"capitalisation":118200000000,"value":12879.15},{"id":"ALL","time":1714478400,"capitalisation":118150000000,"value":12873.75},{"id":"ALL","time":1714392000,"capitalisation":119040000000,"value":12969.86},{"id":"ALL","time":1714305600,"capitalisation":118670000000,"value":12930.05},{"id":"ALL","time":1714046400,"capitalisation":117610000000,"value":12815.18},{"id":"ALL","time":1713873600,"capitalisation":118960000000,"value":12962.9},{"id":"ALL","time":1713787200,"capitalisation":117580000000,"value":12814.04},{"id":"ALL","time":1713700800,"capitalisation":118060000000,"value":12866.27},{"id":"ALL","time":1713441600,"capitalisation":117490000000,"value":12809.73},{"id":"ALL","time":1713355200,"capitalisation":117890000000,"value":12851.24},{"id":"ALL","time":1713268800,"capitalisation":118240000000,"value":12891.41},{"id":"ALL","time":1713182400,"capitalisation":117530000000,"value":12817.96},{"id":"ALL","time":1713096000,"capitalisation":118590000000,"value":12935.5},{"id":"ALL","time":1712836800,"capitalisation":118760000000,"value":12954.14},{"id":"ALL","time":1712750400,"capitalisation":118790000000,"value":12957.23},{"id":"ALL","time":1712664000,"capitalisation":119170000000,"value":12998.8},{"id":"ALL","time":1712577600,"capitalisation":118620000000,"value":12940.68}],"NZ20":[{"id":"NZ20","time":1744113600,"capitalisation":101590000000,"value":3520.87},{"id":"NZ20","time":1744027200,"capitalisation":102270000000,"value":3544.46},{"id":"NZ20","time":1743940800,"capitalisation":101120000000,"value":3504.75},{"id":"NZ20","time":1743678000,"capitalisation":105050000000,"value":3640.79},{"id":"NZ20","time":1743591600,"capitalisation":105730000000,"value":3664.6},{"id":"NZ20","time":1743505200,"capitalisation":105630000000,"value":3660.93},{"id":"NZ20","time":1743418800,"capitalisation":105550000000,"value":3658.13},{"id":"NZ20","time":1743332400,"capitalisation":105210000000,"value":3646.39},{"id":"NZ20","time":1743073200,"capitalisation":105440000000,"value":3654.52},{"id":"NZ20","time":1742986800,"capitalisation":105530000000,"value":3657.57},{"id":"NZ20","time":1742900400,"capitalisation":105860000000,"value":3668.85},{"id":"NZ20","time":1742814000,"capitalisation":104430000000,"value":3619.41},{"id":"NZ20","time":1742727600,"capitalisation":104020000000,"value":3605.26},{"id":"NZ20","time":1742468400,"capitalisation":104090000000,"value":3594.2},{"id":"NZ20","time":1742382000,"capitalisation":103810000000,"value":3584.59},{"id":"NZ20","time":1742295600,"capitalisation":104140000000,"value":3585.31},{"id":"NZ20","time":1742209200,"capitalisation":104580000000,"value":3596.4},{"id":"NZ20","time":1742122800,"capitalisation":105240000000,"value":3619.16},{"id":"NZ20","time":1741863600,"capitalisation":106170000000,"value":3647.62},{"id":"NZ20","time":1741777200,"capitalisation":105580000000,"value":3627.15},{"id":"NZ20","time":1741690800,"capitalisation":106080000000,"value":3643.29},{"id":"NZ20","time":1741604400,"capitalisation":107320000000,"value":3684.36},{"id":"NZ20","time":1741518000,"capitalisation":108440000000,"value":3722.8},{"id":"NZ20","time":1741258800,"capitalisation":107460000000,"value":3689.14},{"id":"NZ20","time":1741172400,"capitalisation":107790000000,"value":3700.41},{"id":"NZ20","time":1741086000,"capitalisation":107730000000,"value":3692.82},{"id":"NZ20","time":1740999600,"capitalisation":108600000000,"value":3720.15},{"id":"NZ20","time":1740913200,"capitalisation":109290000000,"value":3743.94},{"id":"NZ20","time":1740654000,"capitalisation":109540000000,"value":3763.56},{"id":"NZ20","time":1740567600,"capitalisation":108850000000,"value":3739.94},{"id":"NZ20","time":1740481200,"capitalisation":108120000000,"value":3711.42},{"id":"NZ20","time":1740394800,"capitalisation":106990000000,"value":3675.54},{"id":"NZ20","time":1740308400,"capitalisation":108230000000,"value":3737.11},{"id":"NZ20","time":1740049200,"capitalisation":110340000000,"value":3805.21},{"id":"NZ20","time":1739962800,"capitalisation":111600000000,"value":3848.82},{"id":"NZ20","time":1739876400,"capitalisation":112980000000,"value":3896.44},{"id":"NZ20","time":1739790000,"capitalisation":113170000000,"value":3903.09},{"id":"NZ20","time":1739703600,"capitalisation":113230000000,"value":3905.14},{"id":"NZ20","time":1739444400,"capitalisation":112320000000,"value":3873.71},{"id":"NZ20","time":1739358000,"capitalisation":111630000000,"value":3849.66},{"id":"NZ20","time":1739271600,"capitalisation":111620000000,"value":3849.51},{"id":"NZ20","time":1739185200,"capitalisation":111800000000,"value":3855.76},{"id":"NZ20","time":1739098800,"capitalisation":111390000000,"value":3841.38},{"id":"NZ20","time":1738839600,"capitalisation":111540000000,"value":3846.57},{"id":"NZ20","time":1738666800,"capitalisation":110970000000,"value":3827.11},{"id":"NZ20","time":1738580400,"capitalisation":111580000000,"value":3847.93},{"id":"NZ20","time":1738494000,"capitalisation":110780000000,"value":3820.6},{"id":"NZ20","time":1738234800,"capitalisation":112270000000,"value":3871.82},{"id":"NZ20","time":1738148400,"capitalisation":111590000000,"value":3848.31},{"id":"NZ20","time":1738062000,"capitalisation":112340000000,"value":3874.28},{"id":"NZ20","time":1737975600,"capitalisation":111870000000,"value":3858.1},{"id":"NZ20","time":1737889200,"capitalisation":112270000000,"value":3871.77},{"id":"NZ20","time":1737630000,"capitalisation":112600000000,"value":3883.25},{"id":"NZ20","time":1737543600,"capitalisation":112800000000,"value":3890.15},{"id":"NZ20","time":1737457200,"capitalisation":112720000000,"value":3887.39},{"id":"NZ20","time":1737370800,"capitalisation":112920000000,"value":3894.37},{"id":"NZ20","time":1737284400,"capitalisation":113300000000,"value":3907.55},{"id":"NZ20","time":1737025200,"capitalisation":113750000000,"value":3922.99},{"id":"NZ20","time":1736938800,"capitalisation":112530000000,"value":3880.7},{"id":"NZ20","time":1736852400,"capitalisation":112140000000,"value":3867.27},{"id":"NZ20","time":1736766000,"capitalisation":111390000000,"value":3841.57},{"id":"NZ20","time":1736679600,"capitalisation":110910000000,"value":3824.93},{"id":"NZ20","time":1736420400,"capitalisation":111390000000,"value":3841.48},{"id":"NZ20","time":1736334000,"capitalisation":111980000000,"value":3861.81},{"id":"NZ20","time":1736247600,"capitalisation":112900000000,"value":3893.66},{"id":"NZ20","time":1736161200,"capitalisation":112880000000,"value":3892.82},{"id":"NZ20","time":1736074800,"capitalisation":113180000000,"value":3903.34},{"id":"NZ20","time":1735815600,"capitalisation":113280000000,"value":3906.74},{"id":"NZ20","time":1735556400,"capitalisation":113750000000,"value":3922.78},{"id":"NZ20","time":1735470000,"capitalisation":115150000000,"value":3971.32},{"id":"NZ20","time":1735210800,"capitalisation":114580000000,"value":3951.6},{"id":"NZ20","time":1734951600,"capitalisation":113290000000,"value":3907.12},{"id":"NZ20","time":1734865200,"capitalisation":112480000000,"value":3879},{"id":"NZ20","time":1734606000,"capitalisation":111470000000,"value":3854.54},{"id":"NZ20","time":1734519600,"capitalisation":109960000000,"value":3802.35},{"id":"NZ20","time":1734433200,"capitalisation":111140000000,"value":3843.22},{"id":"NZ20","time":1734346800,"capitalisation":111570000000,"value":3857.91},{"id":"NZ20","time":1734260400,"capitalisation":110340000000,"value":3815.32},{"id":"NZ20","time":1734001200,"capitalisation":110080000000,"value":3806.37},{"id":"NZ20","time":1733914800,"capitalisation":109490000000,"value":3786.02},{"id":"NZ20","time":1733828400,"capitalisation":110200000000,"value":3807.92},{"id":"NZ20","time":1733742000,"capitalisation":109910000000,"value":3797.96},{"id":"NZ20","time":1733655600,"capitalisation":109350000000,"value":3829.43},{"id":"NZ20","time":1733396400,"capitalisation":109190000000,"value":3823.87},{"id":"NZ20","time":1733310000,"capitalisation":109970000000,"value":3851.38},{"id":"NZ20","time":1733223600,"capitalisation":110040000000,"value":3850.11},{"id":"NZ20","time":1733137200,"capitalisation":111790000000,"value":3911.43},{"id":"NZ20","time":1733050800,"capitalisation":112040000000,"value":3920.08},{"id":"NZ20","time":1732791600,"capitalisation":111480000000,"value":3900.41},{"id":"NZ20","time":1732705200,"capitalisation":111640000000,"value":3906.05},{"id":"NZ20","time":1732618800,"capitalisation":113170000000,"value":3958.63},{"id":"NZ20","time":1732532400,"capitalisation":112190000000,"value":3923.84},{"id":"NZ20","time":1732446000,"capitalisation":113070000000,"value":3954.61},{"id":"NZ20","time":1732186800,"capitalisation":111700000000,"value":3906.63},{"id":"NZ20","time":1732100400,"capitalisation":109080000000,"value":3815.15},{"id":"NZ20","time":1732014000,"capitalisation":108950000000,"value":3810.35},{"id":"NZ20","time":1731927600,"capitalisation":109650000000,"value":3832.29},{"id":"NZ20","time":1731841200,"capitalisation":109230000000,"value":3817.55},{"id":"NZ20","time":1731582000,"capitalisation":108580000000,"value":3794.88},{"id":"NZ20","time":1731495600,"capitalisation":108540000000,"value":3793.37},{"id":"NZ20","time":1731409200,"capitalisation":108470000000,"value":3790.88},{"id":"NZ20","time":1731322800,"capitalisation":109020000000,"value":3810.28},{"id":"NZ20","time":1731236400,"capitalisation":108410000000,"value":3788.8},{"id":"NZ20","time":1730977200,"capitalisation":109300000000,"value":3820.19},{"id":"NZ20","time":1730890800,"capitalisation":107690000000,"value":3763.85},{"id":"NZ20","time":1730804400,"capitalisation":108380000000,"value":3787.83},{"id":"NZ20","time":1730718000,"capitalisation":108470000000,"value":3790.88},{"id":"NZ20","time":1730631600,"capitalisation":107790000000,"value":3767.12},{"id":"NZ20","time":1730372400,"capitalisation":107570000000,"value":3759.72},{"id":"NZ20","time":1730286000,"capitalisation":108380000000,"value":3787.88},{"id":"NZ20","time":1730199600,"capitalisation":109030000000,"value":3810.53},{"id":"NZ20","time":1730113200,"capitalisation":109680000000,"value":3833.4},{"id":"NZ20","time":1729767600,"capitalisation":109470000000,"value":3825.9},{"id":"NZ20","time":1729681200,"capitalisation":109820000000,"value":3838.28},{"id":"NZ20","time":1729594800,"capitalisation":109580000000,"value":3829.98},{"id":"NZ20","time":1729508400,"capitalisation":109720000000,"value":3834.84},{"id":"NZ20","time":1729422000,"capitalisation":110630000000,"value":3866.54},{"id":"NZ20","time":1729162800,"capitalisation":109920000000,"value":3841.85},{"id":"NZ20","time":1729076400,"capitalisation":109590000000,"value":3830.25},{"id":"NZ20","time":1728990000,"capitalisation":108290000000,"value":3784.61},{"id":"NZ20","time":1728903600,"capitalisation":110160000000,"value":3850.02},{"id":"NZ20","time":1728817200,"capitalisation":109430000000,"value":3824.66},{"id":"NZ20","time":1728558000,"capitalisation":110190000000,"value":3851.14},{"id":"NZ20","time":1728471600,"capitalisation":109430000000,"value":3824.58},{"id":"NZ20","time":1728385200,"capitalisation":109650000000,"value":3832.14},{"id":"NZ20","time":1728298800,"capitalisation":107660000000,"value":3762.8},{"id":"NZ20","time":1728212400,"capitalisation":108280000000,"value":3784.43},{"id":"NZ20","time":1727953200,"capitalisation":108430000000,"value":3789.49},{"id":"NZ20","time":1727866800,"capitalisation":108030000000,"value":3775.59},{"id":"NZ20","time":1727780400,"capitalisation":106860000000,"value":3734.93},{"id":"NZ20","time":1727694000,"capitalisation":106610000000,"value":3739.45},{"id":"NZ20","time":1727607600,"capitalisation":106480000000,"value":3734.73},{"id":"NZ20","time":1727352000,"capitalisation":105240000000,"value":3739.3},{"id":"NZ20","time":1727265600,"capitalisation":105260000000,"value":3739.96},{"id":"NZ20","time":1727179200,"capitalisation":102770000000,"value":3651.62},{"id":"NZ20","time":1727092800,"capitalisation":103470000000,"value":3677.93},{"id":"NZ20","time":1727006400,"capitalisation":103760000000,"value":3702.49},{"id":"NZ20","time":1726747200,"capitalisation":103350000000,"value":3734.17},{"id":"NZ20","time":1726660800,"capitalisation":104860000000,"value":3788.92},{"id":"NZ20","time":1726574400,"capitalisation":104170000000,"value":3762.65},{"id":"NZ20","time":1726488000,"capitalisation":104990000000,"value":3789.18},{"id":"NZ20","time":1726401600,"capitalisation":105280000000,"value":3799.69},{"id":"NZ20","time":1726142400,"capitalisation":106480000000,"value":3838.23},{"id":"NZ20","time":1726056000,"capitalisation":106440000000,"value":3836.89},{"id":"NZ20","time":1725969600,"capitalisation":105080000000,"value":3777.37},{"id":"NZ20","time":1725883200,"capitalisation":105150000000,"value":3776.46},{"id":"NZ20","time":1725796800,"capitalisation":105070000000,"value":3773.7},{"id":"NZ20","time":1725537600,"capitalisation":105000000000,"value":3771.22},{"id":"NZ20","time":1725451200,"capitalisation":105570000000,"value":3790.6},{"id":"NZ20","time":1725364800,"capitalisation":104480000000,"value":3749.5},{"id":"NZ20","time":1725278400,"capitalisation":104460000000,"value":3741.3},{"id":"NZ20","time":1725192000,"capitalisation":104790000000,"value":3753.25},{"id":"NZ20","time":1724932800,"capitalisation":103970000000,"value":3723.99},{"id":"NZ20","time":1724846400,"capitalisation":103120000000,"value":3693.49},{"id":"NZ20","time":1724760000,"capitalisation":104150000000,"value":3726.6},{"id":"NZ20","time":1724673600,"capitalisation":104090000000,"value":3724.48},{"id":"NZ20","time":1724587200,"capitalisation":105610000000,"value":3772.06},{"id":"NZ20","time":1724328000,"capitalisation":105040000000,"value":3751.91},{"id":"NZ20","time":1724241600,"capitalisation":104730000000,"value":3740.7},{"id":"NZ20","time":1724155200,"capitalisation":105170000000,"value":3756.48},{"id":"NZ20","time":1724068800,"capitalisation":105530000000,"value":3769.32},{"id":"NZ20","time":1723982400,"capitalisation":106510000000,"value":3804.39},{"id":"NZ20","time":1723723200,"capitalisation":107400000000,"value":3836.29},{"id":"NZ20","time":1723636800,"capitalisation":107370000000,"value":3835.09},{"id":"NZ20","time":1723550400,"capitalisation":106230000000,"value":3794.16},{"id":"NZ20","time":1723464000,"capitalisation":103950000000,"value":3712.94},{"id":"NZ20","time":1723377600,"capitalisation":103660000000,"value":3702.42},{"id":"NZ20","time":1723118400,"capitalisation":103440000000,"value":3694.56},{"id":"NZ20","time":1723032000,"capitalisation":103640000000,"value":3701.9},{"id":"NZ20","time":1722945600,"capitalisation":104330000000,"value":3726.34},{"id":"NZ20","time":1722859200,"capitalisation":103640000000,"value":3701.9},{"id":"NZ20","time":1722772800,"capitalisation":103790000000,"value":3707.18},{"id":"NZ20","time":1722513600,"capitalisation":105360000000,"value":3763.16},{"id":"NZ20","time":1722427200,"capitalisation":105610000000,"value":3772.27},{"id":"NZ20","time":1722340800,"capitalisation":104910000000,"value":3747.05},{"id":"NZ20","time":1722254400,"capitalisation":104790000000,"value":3742.96},{"id":"NZ20","time":1722168000,"capitalisation":104110000000,"value":3718.51},{"id":"NZ20","time":1721908800,"capitalisation":104360000000,"value":3727.53},{"id":"NZ20","time":1721822400,"capitalisation":104750000000,"value":3741.53},{"id":"NZ20","time":1721736000,"capitalisation":105970000000,"value":3784.94},{"id":"NZ20","time":1721649600,"capitalisation":105140000000,"value":3755.53},{"id":"NZ20","time":1721563200,"capitalisation":104250000000,"value":3723.57},{"id":"NZ20","time":1721304000,"capitalisation":104870000000,"value":3745.61},{"id":"NZ20","time":1721217600,"capitalisation":105040000000,"value":3751.84},{"id":"NZ20","time":1721131200,"capitalisation":104750000000,"value":3741.61},{"id":"NZ20","time":1721044800,"capitalisation":103940000000,"value":3712.48},{"id":"NZ20","time":1720958400,"capitalisation":103340000000,"value":3690.98},{"id":"NZ20","time":1720699200,"capitalisation":103550000000,"value":3698.72},{"id":"NZ20","time":1720612800,"capitalisation":102870000000,"value":3674.46},{"id":"NZ20","time":1720526400,"capitalisation":101860000000,"value":3635.46},{"id":"NZ20","time":1720440000,"capitalisation":101050000000,"value":3606.64},{"id":"NZ20","time":1720353600,"capitalisation":100190000000,"value":3575.84},{"id":"NZ20","time":1720094400,"capitalisation":100610000000,"value":3591.07},{"id":"NZ20","time":1720008000,"capitalisation":100200000000,"value":3576.43},{"id":"NZ20","time":1719921600,"capitalisation":100650000000,"value":3592.48},{"id":"NZ20","time":1719835200,"capitalisation":100610000000,"value":3590.96},{"id":"NZ20","time":1719748800,"capitalisation":100750000000,"value":3595.85},{"id":"NZ20","time":1719403200,"capitalisation":98775000000,"value":3566.08},{"id":"NZ20","time":1719316800,"capitalisation":99886000000,"value":3606.16},{"id":"NZ20","time":1719230400,"capitalisation":98897000000,"value":3566.29},{"id":"NZ20","time":1719144000,"capitalisation":98001000000,"value":3533.97},{"id":"NZ20","time":1718884800,"capitalisation":98253000000,"value":3544.46},{"id":"NZ20","time":1718798400,"capitalisation":99304000000,"value":3582.38},{"id":"NZ20","time":1718712000,"capitalisation":98415000000,"value":3550.32},{"id":"NZ20","time":1718625600,"capitalisation":99198000000,"value":3578.55},{"id":"NZ20","time":1718539200,"capitalisation":98443000000,"value":3551.34},{"id":"NZ20","time":1718280000,"capitalisation":99922000000,"value":3604.7},{"id":"NZ20","time":1718193600,"capitalisation":99860000000,"value":3602.43},{"id":"NZ20","time":1718107200,"capitalisation":98853000000,"value":3566.12},{"id":"NZ20","time":1718020800,"capitalisation":99245000000,"value":3580.27},{"id":"NZ20","time":1717934400,"capitalisation":99427000000,"value":3586.83},{"id":"NZ20","time":1717675200,"capitalisation":100110000000,"value":3611.59},{"id":"NZ20","time":1717588800,"capitalisation":101180000000,"value":3650.11},{"id":"NZ20","time":1717502400,"capitalisation":101530000000,"value":3661.76},{"id":"NZ20","time":1717416000,"capitalisation":100480000000,"value":3620.19},{"id":"NZ20","time":1717070400,"capitalisation":100370000000,"value":3615.42},{"id":"NZ20","time":1716984000,"capitalisation":97535000000,"value":3513.47},{"id":"NZ20","time":1716897600,"capitalisation":98498000000,"value":3548.15},{"id":"NZ20","time":1716811200,"capitalisation":98382000000,"value":3543.98},{"id":"NZ20","time":1716724800,"capitalisation":99162000000,"value":3572.09},{"id":"NZ20","time":1716465600,"capitalisation":99478000000,"value":3583.45},{"id":"NZ20","time":1716379200,"capitalisation":99646000000,"value":3589.53},{"id":"NZ20","time":1716292800,"capitalisation":98870000000,"value":3561.56},{"id":"NZ20","time":1716206400,"capitalisation":98301000000,"value":3540.1},{"id":"NZ20","time":1716120000,"capitalisation":98991000000,"value":3564.94},{"id":"NZ20","time":1715860800,"capitalisation":98839000000,"value":3559.49},{"id":"NZ20","time":1715774400,"capitalisation":99079000000,"value":3568.13},{"id":"NZ20","time":1715688000,"capitalisation":97315000000,"value":3504.59},{"id":"NZ20","time":1715601600,"capitalisation":98069000000,"value":3531.75},{"id":"NZ20","time":1715515200,"capitalisation":98269000000,"value":3538.96},{"id":"NZ20","time":1715256000,"capitalisation":99177000000,"value":3571.64},{"id":"NZ20","time":1715169600,"capitalisation":99089000000,"value":3568.48},{"id":"NZ20","time":1715083200,"capitalisation":99327000000,"value":3577.05},{"id":"NZ20","time":1714996800,"capitalisation":99514000000,"value":3583.8},{"id":"NZ20","time":1714910400,"capitalisation":99667000000,"value":3589.28},{"id":"NZ20","time":1714651200,"capitalisation":100400000000,"value":3615.84},{"id":"NZ20","time":1714564800,"capitalisation":99824000000,"value":3594.94},{"id":"NZ20","time":1714478400,"capitalisation":99698000000,"value":3590.43},{"id":"NZ20","time":1714392000,"capitalisation":100350000000,"value":3613.71},{"id":"NZ20","time":1714305600,"capitalisation":100100000000,"value":3605.06},{"id":"NZ20","time":1714046400,"capitalisation":99041000000,"value":3566.76},{"id":"NZ20","time":1713873600,"capitalisation":100240000000,"value":3609.84},{"id":"NZ20","time":1713787200,"capitalisation":98969000000,"value":3564.17},{"id":"NZ20","time":1713700800,"capitalisation":99352000000,"value":3577.96},{"id":"NZ20","time":1713441600,"capitalisation":98785000000,"value":3557.54},{"id":"NZ20","time":1713355200,"capitalisation":99033000000,"value":3566.47},{"id":"NZ20","time":1713268800,"capitalisation":99535000000,"value":3584.54},{"id":"NZ20","time":1713182400,"capitalisation":98800000000,"value":3558.06},{"id":"NZ20","time":1713096000,"capitalisation":99598000000,"value":3586.81},{"id":"NZ20","time":1712836800,"capitalisation":99568000000,"value":3585.72},{"id":"NZ20","time":1712750400,"capitalisation":99644000000,"value":3588.48},{"id":"NZ20","time":1712664000,"capitalisation":100030000000,"value":3602.3},{"id":"NZ20","time":1712577600,"capitalisation":99523000000,"value":3584.12}],"G40":[{"id":"G40","time":1744113600,"capitalisation":0,"value":1276.32},{"id":"G40","time":1744027200,"capitalisation":0,"value":1291.31},{"id":"G40","time":1743940800,"capitalisation":0,"value":1264.31},{"id":"G40","time":1743678000,"capitalisation":0,"value":1324.37},{"id":"G40","time":1743591600,"capitalisation":0,"value":1357.27},{"id":"G40","time":1743505200,"capitalisation":0,"value":1385.84},{"id":"G40","time":1743418800,"capitalisation":0,"value":1374.65},{"id":"G40","time":1743332400,"capitalisation":0,"value":1402.08},{"id":"G40","time":1743073200,"capitalisation":0,"value":1410.52},{"id":"G40","time":1742986800,"capitalisation":0,"value":1416.83},{"id":"G40","time":1742900400,"capitalisation":0,"value":1442.34},{"id":"G40","time":1742814000,"capitalisation":0,"value":1446.04},{"id":"G40","time":1742727600,"capitalisation":0,"value":1443.4},{"id":"G40","time":1742468400,"capitalisation":0,"value":1438.03},{"id":"G40","time":1742382000,"capitalisation":0,"value":1383.54},{"id":"G40","time":1742295600,"capitalisation":0,"value":1404},{"id":"G40","time":1742209200,"capitalisation":0,"value":1400.42},{"id":"G40","time":1742122800,"capitalisation":0,"value":1393.32},{"id":"G40","time":1741863600,"capitalisation":0,"value":1369.91},{"id":"G40","time":1741777200,"capitalisation":0,"value":1363.98},{"id":"G40","time":1741690800,"capitalisation":0,"value":1377.83},{"id":"G40","time":1741604400,"capitalisation":0,"value":1389.46},{"id":"G40","time":1741518000,"capitalisation":0,"value":1418.22},{"id":"G40","time":1741258800,"capitalisation":0,"value":1410.28},{"id":"G40","time":1741172400,"capitalisation":0,"value":1411.02},{"id":"G40","time":1741086000,"capitalisation":0,"value":1383.69},{"id":"G40","time":1740999600,"capitalisation":0,"value":1394.64},{"id":"G40","time":1740913200,"capitalisation":0,"value":1417.36},{"id":"G40","time":1740654000,"capitalisation":0,"value":1452.1},{"id":"G40","time":1740567600,"capitalisation":0,"value":1451.83},{"id":"G40","time":1740481200,"capitalisation":0,"value":1417.54},{"id":"G40","time":1740394800,"capitalisation":0,"value":1394.2},{"id":"G40","time":1740308400,"capitalisation":0,"value":1420.29},{"id":"G40","time":1740049200,"capitalisation":0,"value":1445.74},{"id":"G40","time":1739962800,"capitalisation":0,"value":1459.84},{"id":"G40","time":1739876400,"capitalisation":0,"value":1473.51},{"id":"G40","time":1739790000,"capitalisation":0,"value":1495.12},{"id":"G40","time":1739703600,"capitalisation":0,"value":1485.84},{"id":"G40","time":1739444400,"capitalisation":0,"value":1507.22},{"id":"G40","time":1739358000,"capitalisation":0,"value":1502.95},{"id":"G40","time":1739271600,"capitalisation":0,"value":1506.87},{"id":"G40","time":1739185200,"capitalisation":0,"value":1499.84},{"id":"G40","time":1739098800,"capitalisation":0,"value":1496.48},{"id":"G40","time":1738839600,"capitalisation":0,"value":1511.51},{"id":"G40","time":1738666800,"capitalisation":0,"value":1477.69},{"id":"G40","time":1738580400,"capitalisation":0,"value":1472.94},{"id":"G40","time":1738494000,"capitalisation":0,"value":1490.45},{"id":"G40","time":1738234800,"capitalisation":0,"value":1501.59},{"id":"G40","time":1738148400,"capitalisation":0,"value":1478.32},{"id":"G40","time":1738062000,"capitalisation":0,"value":1482.8},{"id":"G40","time":1737975600,"capitalisation":0,"value":1496.72},{"id":"G40","time":1737889200,"capitalisation":0,"value":1534.96},{"id":"G40","time":1737630000,"capitalisation":0,"value":1541.62},{"id":"G40","time":1737543600,"capitalisation":0,"value":1550.67},{"id":"G40","time":1737457200,"capitalisation":0,"value":1545.97},{"id":"G40","time":1737370800,"capitalisation":0,"value":1561.88},{"id":"G40","time":1737284400,"capitalisation":0,"value":1550.63},{"id":"G40","time":1737025200,"capitalisation":0,"value":1556.95},{"id":"G40","time":1736938800,"capitalisation":0,"value":1558.08},{"id":"G40","time":1736852400,"capitalisation":0,"value":1547.93},{"id":"G40","time":1736766000,"capitalisation":0,"value":1538.41},{"id":"G40","time":1736679600,"capitalisation":0,"value":1534.33},{"id":"G40","time":1736420400,"capitalisation":0,"value":1555.55},{"id":"G40","time":1736334000,"capitalisation":0,"value":1576.23},{"id":"G40","time":1736247600,"capitalisation":0,"value":1572.78},{"id":"G40","time":1736161200,"capitalisation":0,"value":1576.95},{"id":"G40","time":1736074800,"capitalisation":0,"value":1595.98},{"id":"G40","time":1735815600,"capitalisation":0,"value":1604.6},{"id":"G40","time":1735556400,"capitalisation":0,"value":1625.56},{"id":"G40","time":1735470000,"capitalisation":0,"value":1637.8},{"id":"G40","time":1735210800,"capitalisation":0,"value":1640.45},{"id":"G40","time":1734951600,"capitalisation":0,"value":1629.78},{"id":"G40","time":1734865200,"capitalisation":0,"value":1627.55},{"id":"G40","time":1734606000,"capitalisation":0,"value":1629.79},{"id":"G40","time":1734519600,"capitalisation":0,"value":1576.15},{"id":"G40","time":1734433200,"capitalisation":0,"value":1600.68},{"id":"G40","time":1734346800,"capitalisation":0,"value":1604.77},{"id":"G40","time":1734260400,"capitalisation":0,"value":1581.16},{"id":"G40","time":1734001200,"capitalisation":0,"value":1572.87},{"id":"G40","time":1733914800,"capitalisation":0,"value":1564.03},{"id":"G40","time":1733828400,"capitalisation":0,"value":1573.85},{"id":"G40","time":1733742000,"capitalisation":0,"value":1569.24},{"id":"G40","time":1733655600,"capitalisation":0,"value":1607.85},{"id":"G40","time":1733396400,"capitalisation":0,"value":1622.23},{"id":"G40","time":1733310000,"capitalisation":0,"value":1633.76},{"id":"G40","time":1733223600,"capitalisation":0,"value":1622.92},{"id":"G40","time":1733137200,"capitalisation":0,"value":1632.11},{"id":"G40","time":1733050800,"capitalisation":0,"value":1658.77},{"id":"G40","time":1732791600,"capitalisation":0,"value":1660.23},{"id":"G40","time":1732705200,"capitalisation":0,"value":1648.52},{"id":"G40","time":1732618800,"capitalisation":0,"value":1669.9},{"id":"G40","time":1732532400,"capitalisation":0,"value":1658.35},{"id":"G40","time":1732446000,"capitalisation":0,"value":1672.28},{"id":"G40","time":1732186800,"capitalisation":0,"value":1652.06},{"id":"G40","time":1732100400,"capitalisation":0,"value":1625.94},{"id":"G40","time":1732014000,"capitalisation":0,"value":1612.11},{"id":"G40","time":1731927600,"capitalisation":0,"value":1590.77},{"id":"G40","time":1731841200,"capitalisation":0,"value":1606.18},{"id":"G40","time":1731582000,"capitalisation":0,"value":1630.09},{"id":"G40","time":1731495600,"capitalisation":0,"value":1618},{"id":"G40","time":1731409200,"capitalisation":0,"value":1603.67},{"id":"G40","time":1731322800,"capitalisation":0,"value":1595.17},{"id":"G40","time":1731236400,"capitalisation":0,"value":1582.67},{"id":"G40","time":1730977200,"capitalisation":0,"value":1616.32},{"id":"G40","time":1730890800,"capitalisation":0,"value":1617.67},{"id":"G40","time":1730804400,"capitalisation":0,"value":1650.59},{"id":"G40","time":1730718000,"capitalisation":0,"value":1621.68},{"id":"G40","time":1730631600,"capitalisation":0,"value":1635.14},{"id":"G40","time":1730372400,"capitalisation":0,"value":1627.06},{"id":"G40","time":1730286000,"capitalisation":0,"value":1619.27},{"id":"G40","time":1730199600,"capitalisation":0,"value":1647.84},{"id":"G40","time":1730113200,"capitalisation":0,"value":1677.47},{"id":"G40","time":1729767600,"capitalisation":0,"value":1650.58},{"id":"G40","time":1729681200,"capitalisation":0,"value":1667.51},{"id":"G40","time":1729594800,"capitalisation":0,"value":1635.85},{"id":"G40","time":1729508400,"capitalisation":0,"value":1630.1},{"id":"G40","time":1729422000,"capitalisation":0,"value":1619.98},{"id":"G40","time":1729162800,"capitalisation":0,"value":1593.54},{"id":"G40","time":1729076400,"capitalisation":0,"value":1594.08},{"id":"G40","time":1728990000,"capitalisation":0,"value":1565.79},{"id":"G40","time":1728903600,"capitalisation":0,"value":1603.34},{"id":"G40","time":1728817200,"capitalisation":0,"value":1587.31},{"id":"G40","time":1728558000,"capitalisation":0,"value":1600.81},{"id":"G40","time":1728471600,"capitalisation":0,"value":1575.46},{"id":"G40","time":1728385200,"capitalisation":0,"value":1590.65},{"id":"G40","time":1728298800,"capitalisation":0,"value":1570.6},{"id":"G40","time":1728212400,"capitalisation":0,"value":1596.13},{"id":"G40","time":1727953200,"capitalisation":0,"value":1579.86},{"id":"G40","time":1727866800,"capitalisation":0,"value":1570.63},{"id":"G40","time":1727780400,"capitalisation":0,"value":1582.75},{"id":"G40","time":1727694000,"capitalisation":0,"value":1585.75},{"id":"G40","time":1727607600,"capitalisation":0,"value":1583.05},{"id":"G40","time":1727352000,"capitalisation":0,"value":1597.7},{"id":"G40","time":1727265600,"capitalisation":0,"value":1599.78},{"id":"G40","time":1727179200,"capitalisation":0,"value":1554.99},{"id":"G40","time":1727092800,"capitalisation":0,"value":1584.66},{"id":"G40","time":1727006400,"capitalisation":0,"value":1594.65},{"id":"G40","time":1726747200,"capitalisation":0,"value":1589.86},{"id":"G40","time":1726660800,"capitalisation":0,"value":1606.86},{"id":"G40","time":1726574400,"capitalisation":0,"value":1581.09},{"id":"G40","time":1726488000,"capitalisation":0,"value":1595.77},{"id":"G40","time":1726401600,"capitalisation":0,"value":1583.65},{"id":"G40","time":1726142400,"capitalisation":0,"value":1585.38},{"id":"G40","time":1726056000,"capitalisation":0,"value":1603.22},{"id":"G40","time":1725969600,"capitalisation":0,"value":1579.06},{"id":"G40","time":1725883200,"capitalisation":0,"value":1569.58},{"id":"G40","time":1725796800,"capitalisation":0,"value":1568.86},{"id":"G40","time":1725537600,"capitalisation":0,"value":1554.1},{"id":"G40","time":1725451200,"capitalisation":0,"value":1553.97},{"id":"G40","time":1725364800,"capitalisation":0,"value":1485.62},{"id":"G40","time":1725278400,"capitalisation":0,"value":1485.74},{"id":"G40","time":1725192000,"capitalisation":0,"value":1479.81},{"id":"G40","time":1724932800,"capitalisation":0,"value":1464.16},{"id":"G40","time":1724846400,"capitalisation":0,"value":1432.88},{"id":"G40","time":1724760000,"capitalisation":0,"value":1466.86},{"id":"G40","time":1724673600,"capitalisation":0,"value":1457.17},{"id":"G40","time":1724587200,"capitalisation":0,"value":1464.85},{"id":"G40","time":1724328000,"capitalisation":0,"value":1457.25},{"id":"G40","time":1724241600,"capitalisation":0,"value":1455.85},{"id":"G40","time":1724155200,"capitalisation":0,"value":1464.76},{"id":"G40","time":1724068800,"capitalisation":0,"value":1462.99},{"id":"G40","time":1723982400,"capitalisation":0,"value":1465.83},{"id":"G40","time":1723723200,"capitalisation":0,"value":1444.59},{"id":"G40","time":1723636800,"capitalisation":0,"value":1437.43},{"id":"G40","time":1723550400,"capitalisation":0,"value":1412.92},{"id":"G40","time":1723464000,"capitalisation":0,"value":1401.92},{"id":"G40","time":1723377600,"capitalisation":0,"value":1395.93},{"id":"G40","time":1723118400,"capitalisation":0,"value":1402.7},{"id":"G40","time":1723032000,"capitalisation":0,"value":1399.76},{"id":"G40","time":1722945600,"capitalisation":0,"value":1388.79},{"id":"G40","time":1722859200,"capitalisation":0,"value":1393.72},{"id":"G40","time":1722772800,"capitalisation":0,"value":1376.95},{"id":"G40","time":1722513600,"capitalisation":0,"value":1420.77},{"id":"G40","time":1722427200,"capitalisation":0,"value":1423.18},{"id":"G40","time":1722340800,"capitalisation":0,"value":1425.38},{"id":"G40","time":1722254400,"capitalisation":0,"value":1420.92},{"id":"G40","time":1722168000,"capitalisation":0,"value":1420.18},{"id":"G40","time":1721908800,"capitalisation":0,"value":1429.78},{"id":"G40","time":1721822400,"capitalisation":0,"value":1414.12},{"id":"G40","time":1721736000,"capitalisation":0,"value":1425.7},{"id":"G40","time":1721649600,"capitalisation":0,"value":1421.69},{"id":"G40","time":1721563200,"capitalisation":0,"value":1400.63},{"id":"G40","time":1721304000,"capitalisation":0,"value":1395.92},{"id":"G40","time":1721217600,"capitalisation":0,"value":1392.49},{"id":"G40","time":1721131200,"capitalisation":0,"value":1386.92},{"id":"G40","time":1721044800,"capitalisation":0,"value":1371.7},{"id":"G40","time":1720958400,"capitalisation":0,"value":1372.06},{"id":"G40","time":1720699200,"capitalisation":0,"value":1366.18},{"id":"G40","time":1720612800,"capitalisation":0,"value":1352.47},{"id":"G40","time":1720526400,"capitalisation":0,"value":1349.95},{"id":"G40","time":1720440000,"capitalisation":0,"value":1342.91},{"id":"G40","time":1720353600,"capitalisation":0,"value":1325.93},{"id":"G40","time":1720094400,"capitalisation":0,"value":1331.4},{"id":"G40","time":1720008000,"capitalisation":0,"value":1327.95},{"id":"G40","time":1719921600,"capitalisation":0,"value":1318.11},{"id":"G40","time":1719835200,"capitalisation":0,"value":1320.57},{"id":"G40","time":1719748800,"capitalisation":0,"value":1310.27},{"id":"G40","time":1719403200,"capitalisation":0,"value":1321.36},{"id":"G40","time":1719316800,"capitalisation":0,"value":1324.04},{"id":"G40","time":1719230400,"capitalisation":0,"value":1317.46},{"id":"G40","time":1719144000,"capitalisation":0,"value":1317.08},{"id":"G40","time":1718884800,"capitalisation":0,"value":1325.49},{"id":"G40","time":1718798400,"capitalisation":0,"value":1318.95},{"id":"G40","time":1718712000,"capitalisation":0,"value":1313.66},{"id":"G40","time":1718625600,"capitalisation":0,"value":1313.29},{"id":"G40","time":1718539200,"capitalisation":0,"value":1301.53},{"id":"G40","time":1718280000,"capitalisation":0,"value":1315.72},{"id":"G40","time":1718193600,"capitalisation":0,"value":1325.3},{"id":"G40","time":1718107200,"capitalisation":0,"value":1302.4},{"id":"G40","time":1718020800,"capitalisation":0,"value":1309.18},{"id":"G40","time":1717934400,"capitalisation":0,"value":1298.14},{"id":"G40","time":1717675200,"capitalisation":0,"value":1303.99},{"id":"G40","time":1717588800,"capitalisation":0,"value":1313.06},{"id":"G40","time":1717502400,"capitalisation":0,"value":1298.81},{"id":"G40","time":1717416000,"capitalisation":0,"value":1313.57},{"id":"G40","time":1717070400,"capitalisation":0,"value":1305.81},{"id":"G40","time":1716984000,"capitalisation":0,"value":1284.59},{"id":"G40","time":1716897600,"capitalisation":0,"value":1293.63},{"id":"G40","time":1716811200,"capitalisation":0,"value":1319.72},{"id":"G40","time":1716724800,"capitalisation":0,"value":1308.07},{"id":"G40","time":1716465600,"capitalisation":0,"value":1298.34},{"id":"G40","time":1716379200,"capitalisation":0,"value":1309.86},{"id":"G40","time":1716292800,"capitalisation":0,"value":1322.76},{"id":"G40","time":1716206400,"capitalisation":0,"value":1318.08},{"id":"G40","time":1716120000,"capitalisation":0,"value":1301.14},{"id":"G40","time":1715860800,"capitalisation":0,"value":1303.4},{"id":"G40","time":1715774400,"capitalisation":0,"value":1301.5},{"id":"G40","time":1715688000,"capitalisation":0,"value":1289.78},{"id":"G40","time":1715601600,"capitalisation":0,"value":1299.14},{"id":"G40","time":1715515200,"capitalisation":0,"value":1303.91},{"id":"G40","time":1715256000,"capitalisation":0,"value":1315.84},{"id":"G40","time":1715169600,"capitalisation":0,"value":1309.4},{"id":"G40","time":1715083200,"capitalisation":0,"value":1314.57},{"id":"G40","time":1714996800,"capitalisation":0,"value":1315.84},{"id":"G40","time":1714910400,"capitalisation":0,"value":1307.88},{"id":"G40","time":1714651200,"capitalisation":0,"value":1311.44},{"id":"G40","time":1714564800,"capitalisation":0,"value":1312.55},{"id":"G40","time":1714478400,"capitalisation":0,"value":1302.33},{"id":"G40","time":1714392000,"capitalisation":0,"value":1311.82},{"id":"G40","time":1714305600,"capitalisation":0,"value":1316.95},{"id":"G40","time":1714046400,"capitalisation":0,"value":1311.83},{"id":"G40","time":1713873600,"capitalisation":0,"value":1320.41},{"id":"G40","time":1713787200,"capitalisation":0,"value":1306.28},{"id":"G40","time":1713700800,"capitalisation":0,"value":1308.72},{"id":"G40","time":1713441600,"capitalisation":0,"value":1294.95},{"id":"G40","time":1713355200,"capitalisation":0,"value":1322.28},{"id":"G40","time":1713268800,"capitalisation":0,"value":1314.14},{"id":"G40","time":1713182400,"capitalisation":0,"value":1308.71},{"id":"G40","time":1713096000,"capitalisation":0,"value":1326.18},{"id":"G40","time":1712836800,"capitalisation":0,"value":1338.51},{"id":"G40","time":1712750400,"capitalisation":0,"value":1332.54},{"id":"G40","time":1712664000,"capitalisation":0,"value":1345.5},{"id":"G40","time":1712577600,"capitalisation":0,"value":1329.76}],"G55":[{"id":"G55","time":1744113600,"capitalisation":0,"value":3449.14},{"id":"G55","time":1744027200,"capitalisation":0,"value":3464.01},{"id":"G55","time":1743940800,"capitalisation":0,"value":3409.67},{"id":"G55","time":1743678000,"capitalisation":0,"value":3516.25},{"id":"G55","time":1743591600,"capitalisation":0,"value":3488.56},{"id":"G55","time":1743505200,"capitalisation":0,"value":3474.77},{"id":"G55","time":1743418800,"capitalisation":0,"value":3474.01},{"id":"G55","time":1743332400,"capitalisation":0,"value":3443.59},{"id":"G55","time":1743073200,"capitalisation":0,"value":3431.95},{"id":"G55","time":1742986800,"capitalisation":0,"value":3393.62},{"id":"G55","time":1742900400,"capitalisation":0,"value":3347.29},{"id":"G55","time":1742814000,"capitalisation":0,"value":3342.67},{"id":"G55","time":1742727600,"capitalisation":0,"value":3333.33},{"id":"G55","time":1742468400,"capitalisation":0,"value":3296},{"id":"G55","time":1742382000,"capitalisation":0,"value":3325.67},{"id":"G55","time":1742295600,"capitalisation":0,"value":3284.72},{"id":"G55","time":1742209200,"capitalisation":0,"value":3309.86},{"id":"G55","time":1742122800,"capitalisation":0,"value":3319.2},{"id":"G55","time":1741863600,"capitalisation":0,"value":3386.83},{"id":"G55","time":1741777200,"capitalisation":0,"value":3405.36},{"id":"G55","time":1741690800,"capitalisation":0,"value":3409.76},{"id":"G55","time":1741604400,"capitalisation":0,"value":3413.66},{"id":"G55","time":1741518000,"capitalisation":0,"value":3430.07},{"id":"G55","time":1741258800,"capitalisation":0,"value":3416.06},{"id":"G55","time":1741172400,"capitalisation":0,"value":3427.46},{"id":"G55","time":1741086000,"capitalisation":0,"value":3446.77},{"id":"G55","time":1740999600,"capitalisation":0,"value":3507.7},{"id":"G55","time":1740913200,"capitalisation":0,"value":3545.31},{"id":"G55","time":1740654000,"capitalisation":0,"value":3527.46},{"id":"G55","time":1740567600,"capitalisation":0,"value":3469.22},{"id":"G55","time":1740481200,"capitalisation":0,"value":3480.61},{"id":"G55","time":1740394800,"capitalisation":0,"value":3433.91},{"id":"G55","time":1740308400,"capitalisation":0,"value":3507.61},{"id":"G55","time":1740049200,"capitalisation":0,"value":3542.5},{"id":"G55","time":1739962800,"capitalisation":0,"value":3554.47},{"id":"G55","time":1739876400,"capitalisation":0,"value":3599.09},{"id":"G55","time":1739790000,"capitalisation":0,"value":3583.56},{"id":"G55","time":1739703600,"capitalisation":0,"value":3603.08},{"id":"G55","time":1739444400,"capitalisation":0,"value":3619.13},{"id":"G55","time":1739358000,"capitalisation":0,"value":3598.34},{"id":"G55","time":1739271600,"capitalisation":0,"value":3601.7},{"id":"G55","time":1739185200,"capitalisation":0,"value":3582.83},{"id":"G55","time":1739098800,"capitalisation":0,"value":3558.24},{"id":"G55","time":1738839600,"capitalisation":0,"value":3564.48},{"id":"G55","time":1738666800,"capitalisation":0,"value":3558.78},{"id":"G55","time":1738580400,"capitalisation":0,"value":3536.37},{"id":"G55","time":1738494000,"capitalisation":0,"value":3537.01},{"id":"G55","time":1738234800,"capitalisation":0,"value":3555.42},{"id":"G55","time":1738148400,"capitalisation":0,"value":3538.29},{"id":"G55","time":1738062000,"capitalisation":0,"value":3536.51},{"id":"G55","time":1737975600,"capitalisation":0,"value":3514.05},{"id":"G55","time":1737889200,"capitalisation":0,"value":3561.95},{"id":"G55","time":1737630000,"capitalisation":0,"value":3560.23},{"id":"G55","time":1737543600,"capitalisation":0,"value":3533.93},{"id":"G55","time":1737457200,"capitalisation":0,"value":3548.32},{"id":"G55","time":1737370800,"capitalisation":0,"value":3537.06},{"id":"G55","time":1737284400,"capitalisation":0,"value":3552.85},{"id":"G55","time":1737025200,"capitalisation":0,"value":3603.88},{"id":"G55","time":1736938800,"capitalisation":0,"value":3563.24},{"id":"G55","time":1736852400,"capitalisation":0,"value":3532.9},{"id":"G55","time":1736766000,"capitalisation":0,"value":3498.63},{"id":"G55","time":1736679600,"capitalisation":0,"value":3522.68},{"id":"G55","time":1736420400,"capitalisation":0,"value":3532.47},{"id":"G55","time":1736334000,"capitalisation":0,"value":3542.01},{"id":"G55","time":1736247600,"capitalisation":0,"value":3575.33},{"id":"G55","time":1736161200,"capitalisation":0,"value":3527.52},{"id":"G55","time":1736074800,"capitalisation":0,"value":3557.99},{"id":"G55","time":1735815600,"capitalisation":0,"value":3544.41},{"id":"G55","time":1735556400,"capitalisation":0,"value":3535.27},{"id":"G55","time":1735470000,"capitalisation":0,"value":3615.99},{"id":"G55","time":1735210800,"capitalisation":0,"value":3550.47},{"id":"G55","time":1734951600,"capitalisation":0,"value":3542.63},{"id":"G55","time":1734865200,"capitalisation":0,"value":3509.03},{"id":"G55","time":1734606000,"capitalisation":0,"value":3460.14},{"id":"G55","time":1734519600,"capitalisation":0,"value":3411.49},{"id":"G55","time":1734433200,"capitalisation":0,"value":3441.62},{"id":"G55","time":1734346800,"capitalisation":0,"value":3438.75},{"id":"G55","time":1734260400,"capitalisation":0,"value":3388.29},{"id":"G55","time":1734001200,"capitalisation":0,"value":3410.56},{"id":"G55","time":1733914800,"capitalisation":0,"value":3390.63},{"id":"G55","time":1733828400,"capitalisation":0,"value":3412.11},{"id":"G55","time":1733742000,"capitalisation":0,"value":3445.78},{"id":"G55","time":1733655600,"capitalisation":0,"value":3445.01},{"id":"G55","time":1733396400,"capitalisation":0,"value":3441.29},{"id":"G55","time":1733310000,"capitalisation":0,"value":3453.52},{"id":"G55","time":1733223600,"capitalisation":0,"value":3494.13},{"id":"G55","time":1733137200,"capitalisation":0,"value":3591.77},{"id":"G55","time":1733050800,"capitalisation":0,"value":3627.59},{"id":"G55","time":1732791600,"capitalisation":0,"value":3614.26},{"id":"G55","time":1732705200,"capitalisation":0,"value":3612.78},{"id":"G55","time":1732618800,"capitalisation":0,"value":3626.33},{"id":"G55","time":1732532400,"capitalisation":0,"value":3629.78},{"id":"G55","time":1732446000,"capitalisation":0,"value":3581.47},{"id":"G55","time":1732186800,"capitalisation":0,"value":3506.14},{"id":"G55","time":1732100400,"capitalisation":0,"value":3504.08},{"id":"G55","time":1732014000,"capitalisation":0,"value":3493.3},{"id":"G55","time":1731927600,"capitalisation":0,"value":3528.44},{"id":"G55","time":1731841200,"capitalisation":0,"value":3476.16},{"id":"G55","time":1731582000,"capitalisation":0,"value":3462.89},{"id":"G55","time":1731495600,"capitalisation":0,"value":3475.22},{"id":"G55","time":1731409200,"capitalisation":0,"value":3468.54},{"id":"G55","time":1731322800,"capitalisation":0,"value":3487.17},{"id":"G55","time":1731236400,"capitalisation":0,"value":3455.22},{"id":"G55","time":1730977200,"capitalisation":0,"value":3475.34},{"id":"G55","time":1730890800,"capitalisation":0,"value":3448.71},{"id":"G55","time":1730804400,"capitalisation":0,"value":3445.71},{"id":"G55","time":1730718000,"capitalisation":0,"value":3490.44},{"id":"G55","time":1730631600,"capitalisation":0,"value":3430.03},{"id":"G55","time":1730372400,"capitalisation":0,"value":3440.86},{"id":"G55","time":1730286000,"capitalisation":0,"value":3496.04},{"id":"G55","time":1730199600,"capitalisation":0,"value":3500.51},{"id":"G55","time":1730113200,"capitalisation":0,"value":3470.45},{"id":"G55","time":1729767600,"capitalisation":0,"value":3480.46},{"id":"G55","time":1729681200,"capitalisation":0,"value":3504.94},{"id":"G55","time":1729594800,"capitalisation":0,"value":3507.86},{"id":"G55","time":1729508400,"capitalisation":0,"value":3520.66},{"id":"G55","time":1729422000,"capitalisation":0,"value":3568.07},{"id":"G55","time":1729162800,"capitalisation":0,"value":3567.78},{"id":"G55","time":1729076400,"capitalisation":0,"value":3511.11},{"id":"G55","time":1728990000,"capitalisation":0,"value":3466.66},{"id":"G55","time":1728903600,"capitalisation":0,"value":3490.46},{"id":"G55","time":1728817200,"capitalisation":0,"value":3462.64},{"id":"G55","time":1728558000,"capitalisation":0,"value":3467.2},{"id":"G55","time":1728471600,"capitalisation":0,"value":3476.57},{"id":"G55","time":1728385200,"capitalisation":0,"value":3481.41},{"id":"G55","time":1728298800,"capitalisation":0,"value":3427.53},{"id":"G55","time":1728212400,"capitalisation":0,"value":3443.83},{"id":"G55","time":1727953200,"capitalisation":0,"value":3428.5},{"id":"G55","time":1727866800,"capitalisation":0,"value":3422.16},{"id":"G55","time":1727780400,"capitalisation":0,"value":3370.25},{"id":"G55","time":1727694000,"capitalisation":0,"value":3410.01},{"id":"G55","time":1727607600,"capitalisation":0,"value":3410.48},{"id":"G55","time":1727352000,"capitalisation":0,"value":3384.52},{"id":"G55","time":1727265600,"capitalisation":0,"value":3399.1},{"id":"G55","time":1727179200,"capitalisation":0,"value":3345.15},{"id":"G55","time":1727092800,"capitalisation":0,"value":3340.96},{"id":"G55","time":1727006400,"capitalisation":0,"value":3356.49},{"id":"G55","time":1726747200,"capitalisation":0,"value":3391.31},{"id":"G55","time":1726660800,"capitalisation":0,"value":3419.9},{"id":"G55","time":1726574400,"capitalisation":0,"value":3390.31},{"id":"G55","time":1726488000,"capitalisation":0,"value":3418.79},{"id":"G55","time":1726401600,"capitalisation":0,"value":3413.11},{"id":"G55","time":1726142400,"capitalisation":0,"value":3501.07},{"id":"G55","time":1726056000,"capitalisation":0,"value":3484},{"id":"G55","time":1725969600,"capitalisation":0,"value":3428.8},{"id":"G55","time":1725883200,"capitalisation":0,"value":3445.93},{"id":"G55","time":1725796800,"capitalisation":0,"value":3432.45},{"id":"G55","time":1725537600,"capitalisation":0,"value":3452.28},{"id":"G55","time":1725451200,"capitalisation":0,"value":3487.91},{"id":"G55","time":1725364800,"capitalisation":0,"value":3449.02},{"id":"G55","time":1725278400,"capitalisation":0,"value":3435.5},{"id":"G55","time":1725192000,"capitalisation":0,"value":3431.98},{"id":"G55","time":1724932800,"capitalisation":0,"value":3434.83},{"id":"G55","time":1724846400,"capitalisation":0,"value":3431.47},{"id":"G55","time":1724760000,"capitalisation":0,"value":3439.7},{"id":"G55","time":1724673600,"capitalisation":0,"value":3442.43},{"id":"G55","time":1724587200,"capitalisation":0,"value":3485.94},{"id":"G55","time":1724328000,"capitalisation":0,"value":3455.74},{"id":"G55","time":1724241600,"capitalisation":0,"value":3508.53},{"id":"G55","time":1724155200,"capitalisation":0,"value":3529.68},{"id":"G55","time":1724068800,"capitalisation":0,"value":3541.41},{"id":"G55","time":1723982400,"capitalisation":0,"value":3597.61},{"id":"G55","time":1723723200,"capitalisation":0,"value":3620.84},{"id":"G55","time":1723636800,"capitalisation":0,"value":3614.77},{"id":"G55","time":1723550400,"capitalisation":0,"value":3581.67},{"id":"G55","time":1723464000,"capitalisation":0,"value":3468.04},{"id":"G55","time":1723377600,"capitalisation":0,"value":3420.09},{"id":"G55","time":1723118400,"capitalisation":0,"value":3411.38},{"id":"G55","time":1723032000,"capitalisation":0,"value":3433.2},{"id":"G55","time":1722945600,"capitalisation":0,"value":3495},{"id":"G55","time":1722859200,"capitalisation":0,"value":3514.55},{"id":"G55","time":1722772800,"capitalisation":0,"value":3510.13},{"id":"G55","time":1722513600,"capitalisation":0,"value":3524.19},{"id":"G55","time":1722427200,"capitalisation":0,"value":3537.26},{"id":"G55","time":1722340800,"capitalisation":0,"value":3526.83},{"id":"G55","time":1722254400,"capitalisation":0,"value":3541.57},{"id":"G55","time":1722168000,"capitalisation":0,"value":3543.51},{"id":"G55","time":1721908800,"capitalisation":0,"value":3539.15},{"id":"G55","time":1721822400,"capitalisation":0,"value":3571.44},{"id":"G55","time":1721736000,"capitalisation":0,"value":3549.95},{"id":"G55","time":1721649600,"capitalisation":0,"value":3532.85},{"id":"G55","time":1721563200,"capitalisation":0,"value":3536.77},{"id":"G55","time":1721304000,"capitalisation":0,"value":3627.16},{"id":"G55","time":1721217600,"capitalisation":0,"value":3642.21},{"id":"G55","time":1721131200,"capitalisation":0,"value":3617.8},{"id":"G55","time":1721044800,"capitalisation":0,"value":3593.64},{"id":"G55","time":1720958400,"capitalisation":0,"value":3509.47},{"id":"G55","time":1720699200,"capitalisation":0,"value":3545.33},{"id":"G55","time":1720612800,"capitalisation":0,"value":3504.41},{"id":"G55","time":1720526400,"capitalisation":0,"value":3514.56},{"id":"G55","time":1720440000,"capitalisation":0,"value":3549.8},{"id":"G55","time":1720353600,"capitalisation":0,"value":3527.73},{"id":"G55","time":1720094400,"capitalisation":0,"value":3609.47},{"id":"G55","time":1720008000,"capitalisation":0,"value":3566.51},{"id":"G55","time":1719921600,"capitalisation":0,"value":3594.17},{"id":"G55","time":1719835200,"capitalisation":0,"value":3609.02},{"id":"G55","time":1719748800,"capitalisation":0,"value":3598.43},{"id":"G55","time":1719403200,"capitalisation":0,"value":3508.04},{"id":"G55","time":1719316800,"capitalisation":0,"value":3570.95},{"id":"G55","time":1719230400,"capitalisation":0,"value":3507.54},{"id":"G55","time":1719144000,"capitalisation":0,"value":3474.49},{"id":"G55","time":1718884800,"capitalisation":0,"value":3460.99},{"id":"G55","time":1718798400,"capitalisation":0,"value":3503.24},{"id":"G55","time":1718712000,"capitalisation":0,"value":3466.67},{"id":"G55","time":1718625600,"capitalisation":0,"value":3494.72},{"id":"G55","time":1718539200,"capitalisation":0,"value":3516.9},{"id":"G55","time":1718280000,"capitalisation":0,"value":3601.14},{"id":"G55","time":1718193600,"capitalisation":0,"value":3600.09},{"id":"G55","time":1718107200,"capitalisation":0,"value":3559.46},{"id":"G55","time":1718020800,"capitalisation":0,"value":3569.93},{"id":"G55","time":1717934400,"capitalisation":0,"value":3556.81},{"id":"G55","time":1717675200,"capitalisation":0,"value":3538.12},{"id":"G55","time":1717588800,"capitalisation":0,"value":3605.85},{"id":"G55","time":1717502400,"capitalisation":0,"value":3585.58},{"id":"G55","time":1717416000,"capitalisation":0,"value":3567.88},{"id":"G55","time":1717070400,"capitalisation":0,"value":3635.58},{"id":"G55","time":1716984000,"capitalisation":0,"value":3409.49},{"id":"G55","time":1716897600,"capitalisation":0,"value":3445.87},{"id":"G55","time":1716811200,"capitalisation":0,"value":3446.91},{"id":"G55","time":1716724800,"capitalisation":0,"value":3472.81},{"id":"G55","time":1716465600,"capitalisation":0,"value":3482.02},{"id":"G55","time":1716379200,"capitalisation":0,"value":3460.86},{"id":"G55","time":1716292800,"capitalisation":0,"value":3456.75},{"id":"G55","time":1716206400,"capitalisation":0,"value":3467.41},{"id":"G55","time":1716120000,"capitalisation":0,"value":3459.92},{"id":"G55","time":1715860800,"capitalisation":0,"value":3439.4},{"id":"G55","time":1715774400,"capitalisation":0,"value":3489.1},{"id":"G55","time":1715688000,"capitalisation":0,"value":3406.1},{"id":"G55","time":1715601600,"capitalisation":0,"value":3423.94},{"id":"G55","time":1715515200,"capitalisation":0,"value":3424.4},{"id":"G55","time":1715256000,"capitalisation":0,"value":3451.35},{"id":"G55","time":1715169600,"capitalisation":0,"value":3449.45},{"id":"G55","time":1715083200,"capitalisation":0,"value":3386.12},{"id":"G55","time":1714996800,"capitalisation":0,"value":3398.96},{"id":"G55","time":1714910400,"capitalisation":0,"value":3399.01},{"id":"G55","time":1714651200,"capitalisation":0,"value":3427.81},{"id":"G55","time":1714564800,"capitalisation":0,"value":3415.03},{"id":"G55","time":1714478400,"capitalisation":0,"value":3393.78},{"id":"G55","time":1714392000,"capitalisation":0,"value":3401.89},{"id":"G55","time":1714305600,"capitalisation":0,"value":3363.18},{"id":"G55","time":1714046400,"capitalisation":0,"value":3365.54},{"id":"G55","time":1713873600,"capitalisation":0,"value":3395.73},{"id":"G55","time":1713787200,"capitalisation":0,"value":3370.95},{"id":"G55","time":1713700800,"capitalisation":0,"value":3383.69},{"id":"G55","time":1713441600,"capitalisation":0,"value":3378.33},{"id":"G55","time":1713355200,"capitalisation":0,"value":3368.27},{"id":"G55","time":1713268800,"capitalisation":0,"value":3359.71},{"id":"G55","time":1713182400,"capitalisation":0,"value":3356.93},{"id":"G55","time":1713096000,"capitalisation":0,"value":3352.05},{"id":"G55","time":1712836800,"capitalisation":0,"value":3364.84},{"id":"G55","time":1712750400,"capitalisation":0,"value":3364.36},{"id":"G55","time":1712664000,"capitalisation":0,"value":3397.09},{"id":"G55","time":1712577600,"capitalisation":0,"value":3400.98}],"G30":[{"id":"G30","time":1744113600,"capitalisation":0,"value":3419.03},{"id":"G30","time":1744027200,"capitalisation":0,"value":3421.86},{"id":"G30","time":1743940800,"capitalisation":0,"value":3339},{"id":"G30","time":1743678000,"capitalisation":0,"value":3447.78},{"id":"G30","time":1743591600,"capitalisation":0,"value":3489.11},{"id":"G30","time":1743505200,"capitalisation":0,"value":3493.79},{"id":"G30","time":1743418800,"capitalisation":0,"value":3502.68},{"id":"G30","time":1743332400,"capitalisation":0,"value":3509.45},{"id":"G30","time":1743073200,"capitalisation":0,"value":3524.89},{"id":"G30","time":1742986800,"capitalisation":0,"value":3507.35},{"id":"G30","time":1742900400,"capitalisation":0,"value":3527.77},{"id":"G30","time":1742814000,"capitalisation":0,"value":3508.58},{"id":"G30","time":1742727600,"capitalisation":0,"value":3524.03},{"id":"G30","time":1742468400,"capitalisation":0,"value":3571.16},{"id":"G30","time":1742382000,"capitalisation":0,"value":3625.81},{"id":"G30","time":1742295600,"capitalisation":0,"value":3614.29},{"id":"G30","time":1742209200,"capitalisation":0,"value":3651.31},{"id":"G30","time":1742122800,"capitalisation":0,"value":3761.51},{"id":"G30","time":1741863600,"capitalisation":0,"value":3682.84},{"id":"G30","time":1741777200,"capitalisation":0,"value":3492.57},{"id":"G30","time":1741690800,"capitalisation":0,"value":3478.32},{"id":"G30","time":1741604400,"capitalisation":0,"value":3505.23},{"id":"G30","time":1741518000,"capitalisation":0,"value":3534.38},{"id":"G30","time":1741258800,"capitalisation":0,"value":3487.86},{"id":"G30","time":1741172400,"capitalisation":0,"value":3514.16},{"id":"G30","time":1741086000,"capitalisation":0,"value":3501.65},{"id":"G30","time":1740999600,"capitalisation":0,"value":3462.06},{"id":"G30","time":1740913200,"capitalisation":0,"value":3490.25},{"id":"G30","time":1740654000,"capitalisation":0,"value":3478.47},{"id":"G30","time":1740567600,"capitalisation":0,"value":3531.38},{"id":"G30","time":1740481200,"capitalisation":0,"value":3465.86},{"id":"G30","time":1740394800,"capitalisation":0,"value":3388.62},{"id":"G30","time":1740308400,"capitalisation":0,"value":3341.7},{"id":"G30","time":1740049200,"capitalisation":0,"value":3400.06},{"id":"G30","time":1739962800,"capitalisation":0,"value":3314.51},{"id":"G30","time":1739876400,"capitalisation":0,"value":3271.37},{"id":"G30","time":1739790000,"capitalisation":0,"value":3275.52},{"id":"G30","time":1739703600,"capitalisation":0,"value":3192.85},{"id":"G30","time":1739444400,"capitalisation":0,"value":2800.46},{"id":"G30","time":1739358000,"capitalisation":0,"value":2772.66},{"id":"G30","time":1739271600,"capitalisation":0,"value":2771.53},{"id":"G30","time":1739185200,"capitalisation":0,"value":2740.33},{"id":"G30","time":1739098800,"capitalisation":0,"value":2753.91},{"id":"G30","time":1738839600,"capitalisation":0,"value":2756.06},{"id":"G30","time":1738666800,"capitalisation":0,"value":2786.47},{"id":"G30","time":1738580400,"capitalisation":0,"value":2757.84},{"id":"G30","time":1738494000,"capitalisation":0,"value":2717.36},{"id":"G30","time":1738234800,"capitalisation":0,"value":2735.72},{"id":"G30","time":1738148400,"capitalisation":0,"value":2699.89},{"id":"G30","time":1738062000,"capitalisation":0,"value":2714.66},{"id":"G30","time":1737975600,"capitalisation":0,"value":2754.32},{"id":"G30","time":1737889200,"capitalisation":0,"value":2718.82},{"id":"G30","time":1737630000,"capitalisation":0,"value":2748.52},{"id":"G30","time":1737543600,"capitalisation":0,"value":2754.22},{"id":"G30","time":1737457200,"capitalisation":0,"value":2745.97},{"id":"G30","time":1737370800,"capitalisation":0,"value":2720.79},{"id":"G30","time":1737284400,"capitalisation":0,"value":2723.46},{"id":"G30","time":1737025200,"capitalisation":0,"value":2741.02},{"id":"G30","time":1736938800,"capitalisation":0,"value":2686.25},{"id":"G30","time":1736852400,"capitalisation":0,"value":2645.88},{"id":"G30","time":1736766000,"capitalisation":0,"value":2640.43},{"id":"G30","time":1736679600,"capitalisation":0,"value":2604.18},{"id":"G30","time":1736420400,"capitalisation":0,"value":2604.45},{"id":"G30","time":1736334000,"capitalisation":0,"value":2613.31},{"id":"G30","time":1736247600,"capitalisation":0,"value":2636.32},{"id":"G30","time":1736161200,"capitalisation":0,"value":2646.84},{"id":"G30","time":1736074800,"capitalisation":0,"value":2634.1},{"id":"G30","time":1735815600,"capitalisation":0,"value":2684.84},{"id":"G30","time":1735556400,"capitalisation":0,"value":2674.94},{"id":"G30","time":1735470000,"capitalisation":0,"value":2687.64},{"id":"G30","time":1735210800,"capitalisation":0,"value":2685.86},{"id":"G30","time":1734951600,"capitalisation":0,"value":2689.83},{"id":"G30","time":1734865200,"capitalisation":0,"value":2673.53},{"id":"G30","time":1734606000,"capitalisation":0,"value":2651.29},{"id":"G30","time":1734519600,"capitalisation":0,"value":2712.09},{"id":"G30","time":1734433200,"capitalisation":0,"value":2676.89},{"id":"G30","time":1734346800,"capitalisation":0,"value":2683.18},{"id":"G30","time":1734260400,"capitalisation":0,"value":2674.92},{"id":"G30","time":1734001200,"capitalisation":0,"value":2668.92},{"id":"G30","time":1733914800,"capitalisation":0,"value":2674.73},{"id":"G30","time":1733828400,"capitalisation":0,"value":2673.19},{"id":"G30","time":1733742000,"capitalisation":0,"value":2678.83},{"id":"G30","time":1733655600,"capitalisation":0,"value":2637.65},{"id":"G30","time":1733396400,"capitalisation":0,"value":2656.29},{"id":"G30","time":1733310000,"capitalisation":0,"value":2673.17},{"id":"G30","time":1733223600,"capitalisation":0,"value":2657.35},{"id":"G30","time":1733137200,"capitalisation":0,"value":2659.41},{"id":"G30","time":1733050800,"capitalisation":0,"value":2679.01},{"id":"G30","time":1732791600,"capitalisation":0,"value":2719.15},{"id":"G30","time":1732705200,"capitalisation":0,"value":2698.72},{"id":"G30","time":1732618800,"capitalisation":0,"value":2703.3},{"id":"G30","time":1732532400,"capitalisation":0,"value":2645.95},{"id":"G30","time":1732446000,"capitalisation":0,"value":2673.2},{"id":"G30","time":1732186800,"capitalisation":0,"value":2678.63},{"id":"G30","time":1732100400,"capitalisation":0,"value":2395.8},{"id":"G30","time":1732014000,"capitalisation":0,"value":2401.16},{"id":"G30","time":1731927600,"capitalisation":0,"value":2424.94},{"id":"G30","time":1731841200,"capitalisation":0,"value":2432.13},{"id":"G30","time":1731582000,"capitalisation":0,"value":2389.92},{"id":"G30","time":1731495600,"capitalisation":0,"value":2422.3},{"id":"G30","time":1731409200,"capitalisation":0,"value":2371},{"id":"G30","time":1731322800,"capitalisation":0,"value":2366.72},{"id":"G30","time":1731236400,"capitalisation":0,"value":2419.7},{"id":"G30","time":1730977200,"capitalisation":0,"value":2514.56},{"id":"G30","time":1730890800,"capitalisation":0,"value":2475.9},{"id":"G30","time":1730804400,"capitalisation":0,"value":2530.22},{"id":"G30","time":1730718000,"capitalisation":0,"value":2575.46},{"id":"G30","time":1730631600,"capitalisation":0,"value":2614.95},{"id":"G30","time":1730372400,"capitalisation":0,"value":2635.8},{"id":"G30","time":1730286000,"capitalisation":0,"value":2666.94},{"id":"G30","time":1730199600,"capitalisation":0,"value":2678.14},{"id":"G30","time":1730113200,"capitalisation":0,"value":2709.75},{"id":"G30","time":1729767600,"capitalisation":0,"value":2670.18},{"id":"G30","time":1729681200,"capitalisation":0,"value":2718.75},{"id":"G30","time":1729594800,"capitalisation":0,"value":2720.69},{"id":"G30","time":1729508400,"capitalisation":0,"value":2725.97},{"id":"G30","time":1729422000,"capitalisation":0,"value":2756.49},{"id":"G30","time":1729162800,"capitalisation":0,"value":2725.43},{"id":"G30","time":1729076400,"capitalisation":0,"value":2750.33},{"id":"G30","time":1728990000,"capitalisation":0,"value":2780.68},{"id":"G30","time":1728903600,"capitalisation":0,"value":2870},{"id":"G30","time":1728817200,"capitalisation":0,"value":2890.54},{"id":"G30","time":1728558000,"capitalisation":0,"value":2907.64},{"id":"G30","time":1728471600,"capitalisation":0,"value":2892.71},{"id":"G30","time":1728385200,"capitalisation":0,"value":2858.52},{"id":"G30","time":1728298800,"capitalisation":0,"value":2805.37},{"id":"G30","time":1728212400,"capitalisation":0,"value":2852.19},{"id":"G30","time":1727953200,"capitalisation":0,"value":2819.83},{"id":"G30","time":1727866800,"capitalisation":0,"value":2796.25},{"id":"G30","time":1727780400,"capitalisation":0,"value":2816.64},{"id":"G30","time":1727694000,"capitalisation":0,"value":2745.81},{"id":"G30","time":1727607600,"capitalisation":0,"value":2775.39},{"id":"G30","time":1727352000,"capitalisation":0,"value":2762.31},{"id":"G30","time":1727265600,"capitalisation":0,"value":2557.89},{"id":"G30","time":1727179200,"capitalisation":0,"value":2493.02},{"id":"G30","time":1727092800,"capitalisation":0,"value":2467.05},{"id":"G30","time":1727006400,"capitalisation":0,"value":2416.78},{"id":"G30","time":1726747200,"capitalisation":0,"value":2471.25},{"id":"G30","time":1726660800,"capitalisation":0,"value":2453.72},{"id":"G30","time":1726574400,"capitalisation":0,"value":2440.49},{"id":"G30","time":1726488000,"capitalisation":0,"value":2469.24},{"id":"G30","time":1726401600,"capitalisation":0,"value":2511.46},{"id":"G30","time":1726142400,"capitalisation":0,"value":2582.95},{"id":"G30","time":1726056000,"capitalisation":0,"value":2566.27},{"id":"G30","time":1725969600,"capitalisation":0,"value":2533.42},{"id":"G30","time":1725883200,"capitalisation":0,"value":2533.19},{"id":"G30","time":1725796800,"capitalisation":0,"value":2528.37},{"id":"G30","time":1725537600,"capitalisation":0,"value":2533.75},{"id":"G30","time":1725451200,"capitalisation":0,"value":2533.15},{"id":"G30","time":1725364800,"capitalisation":0,"value":2527.76},{"id":"G30","time":1725278400,"capitalisation":0,"value":2559.68},{"id":"G30","time":1725192000,"capitalisation":0,"value":2603.57},{"id":"G30","time":1724932800,"capitalisation":0,"value":2535.18},{"id":"G30","time":1724846400,"capitalisation":0,"value":2560.34},{"id":"G30","time":1724760000,"capitalisation":0,"value":2582.92},{"id":"G30","time":1724673600,"capitalisation":0,"value":2565.64},{"id":"G30","time":1724587200,"capitalisation":0,"value":2644.49},{"id":"G30","time":1724328000,"capitalisation":0,"value":2617.31},{"id":"G30","time":1724241600,"capitalisation":0,"value":2636.54},{"id":"G30","time":1724155200,"capitalisation":0,"value":2572.26},{"id":"G30","time":1724068800,"capitalisation":0,"value":2546.43},{"id":"G30","time":1723982400,"capitalisation":0,"value":2594.17},{"id":"G30","time":1723723200,"capitalisation":0,"value":3010.64},{"id":"G30","time":1723636800,"capitalisation":0,"value":2904.83},{"id":"G30","time":1723550400,"capitalisation":0,"value":2925.37},{"id":"G30","time":1723464000,"capitalisation":0,"value":2875.39},{"id":"G30","time":1723377600,"capitalisation":0,"value":2909.09},{"id":"G30","time":1723118400,"capitalisation":0,"value":2883.02},{"id":"G30","time":1723032000,"capitalisation":0,"value":2820.86},{"id":"G30","time":1722945600,"capitalisation":0,"value":2844.03},{"id":"G30","time":1722859200,"capitalisation":0,"value":2871.41},{"id":"G30","time":1722772800,"capitalisation":0,"value":2913.85},{"id":"G30","time":1722513600,"capitalisation":0,"value":2973.12},{"id":"G30","time":1722427200,"capitalisation":0,"value":3029.5},{"id":"G30","time":1722340800,"capitalisation":0,"value":3049.69},{"id":"G30","time":1722254400,"capitalisation":0,"value":3064.94},{"id":"G30","time":1722168000,"capitalisation":0,"value":2972.79},{"id":"G30","time":1721908800,"capitalisation":0,"value":2951.06},{"id":"G30","time":1721822400,"capitalisation":0,"value":2965.38},{"id":"G30","time":1721736000,"capitalisation":0,"value":2962.66},{"id":"G30","time":1721649600,"capitalisation":0,"value":2950.73},{"id":"G30","time":1721563200,"capitalisation":0,"value":2919.19},{"id":"G30","time":1721304000,"capitalisation":0,"value":2940.59},{"id":"G30","time":1721217600,"capitalisation":0,"value":2993.08},{"id":"G30","time":1721131200,"capitalisation":0,"value":2988.61},{"id":"G30","time":1721044800,"capitalisation":0,"value":2953.61},{"id":"G30","time":1720958400,"capitalisation":0,"value":2945.99},{"id":"G30","time":1720699200,"capitalisation":0,"value":2940.63},{"id":"G30","time":1720612800,"capitalisation":0,"value":2956.58},{"id":"G30","time":1720526400,"capitalisation":0,"value":2923.91},{"id":"G30","time":1720440000,"capitalisation":0,"value":2913.23},{"id":"G30","time":1720353600,"capitalisation":0,"value":2875.36},{"id":"G30","time":1720094400,"capitalisation":0,"value":2864.33},{"id":"G30","time":1720008000,"capitalisation":0,"value":2858.28},{"id":"G30","time":1719921600,"capitalisation":0,"value":2821.34},{"id":"G30","time":1719835200,"capitalisation":0,"value":2840.29},{"id":"G30","time":1719748800,"capitalisation":0,"value":2838.79},{"id":"G30","time":1719403200,"capitalisation":0,"value":2799.85},{"id":"G30","time":1719316800,"capitalisation":0,"value":2821.74},{"id":"G30","time":1719230400,"capitalisation":0,"value":2764.17},{"id":"G30","time":1719144000,"capitalisation":0,"value":2768.3},{"id":"G30","time":1718884800,"capitalisation":0,"value":2762.74},{"id":"G30","time":1718798400,"capitalisation":0,"value":2823.55},{"id":"G30","time":1718712000,"capitalisation":0,"value":2823.15},{"id":"G30","time":1718625600,"capitalisation":0,"value":2835.19},{"id":"G30","time":1718539200,"capitalisation":0,"value":2831.18},{"id":"G30","time":1718280000,"capitalisation":0,"value":2920.41},{"id":"G30","time":1718193600,"capitalisation":0,"value":2953.12},{"id":"G30","time":1718107200,"capitalisation":0,"value":2870.61},{"id":"G30","time":1718020800,"capitalisation":0,"value":2967.19},{"id":"G30","time":1717934400,"capitalisation":0,"value":2942.07},{"id":"G30","time":1717675200,"capitalisation":0,"value":2986.15},{"id":"G30","time":1717588800,"capitalisation":0,"value":2985.14},{"id":"G30","time":1717502400,"capitalisation":0,"value":2988.47},{"id":"G30","time":1717416000,"capitalisation":0,"value":2996.22},{"id":"G30","time":1717070400,"capitalisation":0,"value":2974.67},{"id":"G30","time":1716984000,"capitalisation":0,"value":2909.86},{"id":"G30","time":1716897600,"capitalisation":0,"value":2956.54},{"id":"G30","time":1716811200,"capitalisation":0,"value":3048.17},{"id":"G30","time":1716724800,"capitalisation":0,"value":3040.5},{"id":"G30","time":1716465600,"capitalisation":0,"value":2984.53},{"id":"G30","time":1716379200,"capitalisation":0,"value":2953.1},{"id":"G30","time":1716292800,"capitalisation":0,"value":2918.61},{"id":"G30","time":1716206400,"capitalisation":0,"value":2880.23},{"id":"G30","time":1716120000,"capitalisation":0,"value":2832.06},{"id":"G30","time":1715860800,"capitalisation":0,"value":2847.38},{"id":"G30","time":1715774400,"capitalisation":0,"value":2805.02},{"id":"G30","time":1715688000,"capitalisation":0,"value":2687.31},{"id":"G30","time":1715601600,"capitalisation":0,"value":2704.86},{"id":"G30","time":1715515200,"capitalisation":0,"value":2709.63},{"id":"G30","time":1715256000,"capitalisation":0,"value":2703.53},{"id":"G30","time":1715169600,"capitalisation":0,"value":2699.36},{"id":"G30","time":1715083200,"capitalisation":0,"value":2698.27},{"id":"G30","time":1714996800,"capitalisation":0,"value":2682.17},{"id":"G30","time":1714910400,"capitalisation":0,"value":2683.77},{"id":"G30","time":1714651200,"capitalisation":0,"value":2661.48},{"id":"G30","time":1714564800,"capitalisation":0,"value":2647.86},{"id":"G30","time":1714478400,"capitalisation":0,"value":2673.81},{"id":"G30","time":1714392000,"capitalisation":0,"value":2712.2},{"id":"G30","time":1714305600,"capitalisation":0,"value":2651.05},{"id":"G30","time":1714046400,"capitalisation":0,"value":2650.78},{"id":"G30","time":1713873600,"capitalisation":0,"value":2656.83},{"id":"G30","time":1713787200,"capitalisation":0,"value":2604.21},{"id":"G30","time":1713700800,"capitalisation":0,"value":2580.02},{"id":"G30","time":1713441600,"capitalisation":0,"value":2567},{"id":"G30","time":1713355200,"capitalisation":0,"value":2569.51},{"id":"G30","time":1713268800,"capitalisation":0,"value":2571.99},{"id":"G30","time":1713182400,"capitalisation":0,"value":2519.28},{"id":"G30","time":1713096000,"capitalisation":0,"value":2590.57},{"id":"G30","time":1712836800,"capitalisation":0,"value":2615.32},{"id":"G30","time":1712750400,"capitalisation":0,"value":2604.89},{"id":"G30","time":1712664000,"capitalisation":0,"value":2593.98},{"id":"G30","time":1712577600,"capitalisation":0,"value":2630.22}]},"indicesTickerData":[{"id":"ALL","code":"SPNZXALLTR","description":"S\u0026P/NZX All Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"13222.160","valueOpen":"12795.409","valueFirst":"12795.410","valueHigh":"13349.240","valueLow":"12795.410","valueChange":"426.751","valueChangeRelative":"0.0334","valueChangeDirection":1},{"id":"FWPI","code":"SPNZXFWPITR","description":"S\u0026P/NZX Primary Sector Investable Equity Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"10290.950","valueOpen":"10001.322","valueFirst":"10001.320","valueHigh":"10399.430","valueLow":"10001.320","valueChange":"289.628","valueChangeRelative":"0.0290","valueChangeDirection":1},{"id":"FWPP","code":"SPNZXFWPPTR","description":"S\u0026P/NZX Primary Sector Equity Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"12337.570","valueOpen":"12027.313","valueFirst":"12027.310","valueHigh":"12459.920","valueLow":"12027.310","valueChange":"310.257","valueChangeRelative":"0.0258","valueChangeDirection":1},{"id":"G10","code":"SPNZXALL10TR","description":"S\u0026P/NZX All Energy (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1693.060","valueOpen":"1648.274","valueFirst":"1648.270","valueHigh":"1710.980","valueLow":"1648.270","valueChange":"44.787","valueChangeRelative":"0.0272","valueChangeDirection":1},{"id":"G15","code":"SPNZXALL15TR","description":"S\u0026P/NZX All Materials (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1076.860","valueOpen":"1012.928","valueFirst":"1012.930","valueHigh":"1076.860","valueLow":"1012.930","valueChange":"63.932","valueChangeRelative":"0.0631","valueChangeDirection":1},{"id":"G20","code":"SPNZXALL20TR","description":"S\u0026P/NZX All Industrials (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"2164.920","valueOpen":"2068.197","valueFirst":"2068.200","valueHigh":"2184.540","valueLow":"2068.200","valueChange":"96.723","valueChangeRelative":"0.0468","valueChangeDirection":1},{"id":"G25","code":"SPNZXALL25TR","description":"S\u0026P/NZX All Consumer Discretionary (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"697.260","valueOpen":"689.974","valueFirst":"689.970","valueHigh":"704.110","valueLow":"689.970","valueChange":"7.286","valueChangeRelative":"0.0106","valueChangeDirection":1},{"id":"G30","code":"SPNZXALL30TR","description":"S\u0026P/NZX All Consumer Staples (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"3515.320","valueOpen":"3419.033","valueFirst":"3419.030","valueHigh":"3602.320","valueLow":"3419.030","valueChange":"96.287","valueChangeRelative":"0.0282","valueChangeDirection":1},{"id":"G35","code":"SPNZXALL35TR","description":"S\u0026P/NZX All Health Care (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"2975.990","valueOpen":"2871.379","valueFirst":"2871.380","valueHigh":"3027.580","valueLow":"2871.380","valueChange":"104.611","valueChangeRelative":"0.0364","valueChangeDirection":1},{"id":"G40","code":"SPNZXALL40TR","description":"S\u0026P/NZX All Financials (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1338.000","valueOpen":"1276.320","valueFirst":"1276.320","valueHigh":"1356.980","valueLow":"1276.320","valueChange":"61.681","valueChangeRelative":"0.0483","valueChangeDirection":1},{"id":"G45","code":"SPNZXALL45TR","description":"S\u0026P/NZX All Information Technology (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"2774.810","valueOpen":"2665.566","valueFirst":"2665.570","valueHigh":"2822.600","valueLow":"2665.570","valueChange":"109.244","valueChangeRelative":"0.0410","valueChangeDirection":1},{"id":"G50","code":"SPNZXALL50TR","description":"S\u0026P/NZX All Communication Services (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1953.030","valueOpen":"1898.856","valueFirst":"1898.860","valueHigh":"2000.260","valueLow":"1898.860","valueChange":"54.174","valueChangeRelative":"0.0285","valueChangeDirection":1},{"id":"G55","code":"SPNZXALL55TR","description":"S\u0026P/NZX All Utilities (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"3521.410","valueOpen":"3449.137","valueFirst":"3449.140","valueHigh":"3546.570","valueLow":"3449.140","valueChange":"72.273","valueChangeRelative":"0.0210","valueChangeDirection":1},{"id":"G60","code":"SPNZXALL60TR","description":"S\u0026P/NZX All Real Estate (Sector) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1476.950","valueOpen":"1473.591","valueFirst":"1473.590","valueHigh":"1504.710","valueLow":"1473.590","valueChange":"3.359","valueChangeRelative":"0.0023","valueChangeDirection":1},{"id":"HDI","code":"SPN5HDT","description":"S\u0026P/NZX 50 High Dividend Index Gross Return","weightingType":"GROSS","indexDate":"2025-04-10","value":"1673.530","valueOpen":"1633.879","valueFirst":"1633.880","valueHigh":"1692.470","valueLow":"1633.880","valueChange":"39.651","valueChangeRelative":"0.0243","valueChangeDirection":1},{"id":"MOR","code":"SPNZXMORTR","description":"S\u0026P/NZX Morrison Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"5936.210","valueOpen":"5744.945","valueFirst":"5744.950","valueHigh":"5997.880","valueLow":"5744.950","valueChange":"191.265","valueChangeRelative":"0.0333","valueChangeDirection":1},{"id":"N5ER","code":"SPN5ERNT","description":"S\u0026P/NZX 50 Ex-REIT Index (NZD) TR","weightingType":"GROSS","indexDate":"2025-04-09","value":"2107.639","valueOpen":"2107.639","valueFirst":null,"valueHigh":null,"valueLow":null,"valueChange":"0.000","valueChangeRelative":"0.0000","valueChangeDirection":0},{"id":"NAER","code":"SPNAERNT","description":"S\u0026P/NZX All Ex-REIT Index (NZD) TR","weightingType":"GROSS","indexDate":"2025-04-09","value":"2140.242","valueOpen":"2140.242","valueFirst":null,"valueHigh":null,"valueLow":null,"valueChange":"0.000","valueChangeRelative":"0.0000","valueChangeDirection":0},{"id":"NC50","code":"SPNZXNC50TR","description":"S\u0026P/NZX 50 Portfolio Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"7574.530","valueOpen":"7355.715","valueFirst":"7355.710","valueHigh":"7655.950","valueLow":"7355.710","valueChange":"218.815","valueChangeRelative":"0.0297","valueChangeDirection":1},{"id":"NPER","code":"SPNPERNT","description":"S\u0026P/NZX 50 Portfolio Ex-REIT Index (NZD) TR","weightingType":"GROSS","indexDate":"2025-04-09","value":"2143.850","valueOpen":"2143.850","valueFirst":null,"valueHigh":null,"valueLow":null,"valueChange":"0.000","valueChangeRelative":"0.0000","valueChangeDirection":0},{"id":"NZ20","code":"SPNZXNZ20","description":"S\u0026P/NZX 20 Index","weightingType":"CAPITAL","indexDate":"2025-04-10","value":"7250.550","valueOpen":"7012.922","valueFirst":"7012.920","valueHigh":"7324.860","valueLow":"7012.920","valueChange":"237.628","valueChangeRelative":"0.0339","valueChangeDirection":1},{"id":"NZ50","code":"SPNZXNZ50TR","description":"S\u0026P/NZX 50 Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"12201.430","valueOpen":"11806.546","valueFirst":"11806.550","valueHigh":"12325.580","valueLow":"11806.550","valueChange":"394.884","valueChangeRelative":"0.0334","valueChangeDirection":1},{"id":"NZRE","code":"SPNARENT","description":"S\u0026P/NZX All Equity Real Estate Investment Trusts (REITs) (Industry Group) Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1477.420","valueOpen":"1473.814","valueFirst":"1473.810","valueHigh":"1505.440","valueLow":"1473.810","valueChange":"3.606","valueChangeRelative":"0.0024","valueChangeDirection":1},{"id":"NZRS","code":"SPNREST","description":"S\u0026P/NZX Real Estate Select Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"1491.350","valueOpen":"1486.961","valueFirst":"1486.960","valueHigh":"1519.510","valueLow":"1486.960","valueChange":"4.390","valueChangeRelative":"0.0030","valueChangeDirection":1},{"id":"SCI","code":"SPNZXSCITR","description":"S\u0026P/NZX SmallCap Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"76219.480","valueOpen":"74006.375","valueFirst":"74006.380","valueHigh":"76219.480","valueLow":"74006.380","valueChange":"2213.105","valueChangeRelative":"0.0299","valueChangeDirection":1},{"id":"SEMC","code":"SPNZXSEMCTR","description":"S\u0026P/NZX MidCap Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"33882.680","valueOpen":"33049.224","valueFirst":"33049.220","valueHigh":"34299.720","valueLow":"33049.220","valueChange":"833.456","valueChangeRelative":"0.0252","valueChangeDirection":1},{"id":"T10","code":"SPNZXT10TR","description":"S\u0026P/NZX 10 Index Gross","weightingType":"GROSS","indexDate":"2025-04-10","value":"12066.320","valueOpen":"11630.492","valueFirst":"11630.490","valueHigh":"12182.590","valueLow":"11630.490","valueChange":"435.828","valueChangeRelative":"0.0375","valueChangeDirection":1}]},"__N_SSG":true},"page":"/markets/indices","query":{},"buildId":"7S1BdNWMWmGwANP8MTmcg","isFallback":false,"gsp":true,"scriptLoader":[]}</script></body></html>