Apple Inc. - Stock Information

<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="en-us" lang="en-us"> <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://investor.apple.com:80/stockquote.cfm","20130518050517","https://web.archive.org/","web","/_static/", "1368853517"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />  <title>Apple Inc. - Stock Information</title> <meta http-equiv="content-type" content="text/html; charset=utf-8"/> <meta name="Author" content="Apple Inc."/> <meta name="viewport" content="width=1024"/> <meta http-equiv="X-UA-Compatible" content="IE=EmulateIE7, IE=9"/> <link rel="stylesheet" type="text/css" href="/web/20130518050517cs_/http://investor.apple.com/includes/default.css" media="screen"/> <link rel="stylesheet" type="text/css" href="/web/20130518050517cs_/http://investor.apple.com/includes/wsh_default.css" media="screen"/> <link rel="stylesheet" type="text/css" href="/web/20130518050517cs_/http://investor.apple.com/includes/wsh_script_absent.css" media="screen"/> <link rel="stylesheet" type="text/css" href="/web/20130518050517cs_/http://investor.apple.com/includes/wsh_print.css" media="print"/> <link id="globalheader-stylesheet" rel="stylesheet" href="https://web.archive.org/web/20130518050517cs_/http://images.apple.com/global/nav/styles/navigation.css" type="text/css"/> <meta name="Description" content=""/> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/lib/prototype.js" type="text/javascript" charset="utf-8"></script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/lib/scriptaculous.js" type="text/javascript" charset="utf-8"></script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/browserdetect.js" type="text/javascript" charset="utf-8"></script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/apple_core.js" type="text/javascript" charset="utf-8"></script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/search_decorator.js" type="text/javascript" charset="utf-8"></script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/scripts/lib/validation.js" type="text/javascript" charset="utf-8"></script> <script src="/web/20130518050517js_/http://investor.apple.com/scripts/investor.js" type="text/javascript" charset="utf-8"></script> <link rel="stylesheet" href="https://web.archive.org/web/20130518050517cs_/http://images.apple.com/global/styles/base.css" type="text/css"/> <link rel="stylesheet" href="/web/20130518050517cs_/http://investor.apple.com/styles/investor.css" type="text/css"/> <link rel="stylesheet" href="/web/20130518050517cs_/http://investor.apple.com/includes/wsh_overwrite.css" type="text/css"/> <script type="text/javascript" src="/web/20130518050517js_/http://investor.apple.com/common/scripts/sh_scripts.js"></script> <script language="JavaScript" type="text/javascript"> var sh_ShowImg = "/common/images/clear_directory_plus.gif"; var sh_HideImg = "/common/images/clear_directory_minus.gif"; </script> <script src="/web/20130518050517js_/http://investor.apple.com/common/scripts/AC_OETags.js" language="javascript"></script> <script language="JavaScript" type="text/javascript">  </script> <script type="text/javascript">  </script> </head> <body id="stock"> <script type="text/javascript"> var searchSection = 'global'; var searchCountry = 'us'; </script> <script src="https://web.archive.org/web/20130518050517js_/http://images.apple.com/global/nav/scripts/globalnav.js" type="text/javascript" charset="utf-8"></script> <div id="globalheader">  <ul id="globalnav"> <li id="gn-apple"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/"><span>Apple</span></a></li> <li id="gn-store"><a href="https://web.archive.org/web/20130518050517/http://store.apple.com/"><span>Store</span></a></li> <li id="gn-mac"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/mac/"><span>Mac</span></a></li> <li id="gn-ipod"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/ipod/"><span>iPod</span></a></li> <li id="gn-iphone"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/iphone/"><span>iPhone</span></a></li> <li id="gn-ipad"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/ipad/"><span>iPad</span></a></li> <li id="gn-itunes"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/itunes/"><span>iTunes</span></a></li> <li id="gn-support" class="gn-last"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/support/"><span>Support</span></a></li> </ul>  <div id="globalsearch"> <form action="https://web.archive.org/web/20130518050517/http://www.apple.com/search/" method="post" class="search" id="g-search"><div> <label for="sp-searchtext"><input type="text" name="q" id="sp-searchtext" accesskey="s"/></label> </div></form> <div id="sp-magnify"><div class="magnify-searchmode"></div><div class="magnify"></div></div> <div id="sp-results"></div> </div> </div> <script type="text/javascript"> AC.GlobalNav.Instance = new AC.GlobalNav(); </script> <div id="productheader"> <h2><a href="/web/20130518050517/http://investor.apple.com/">Investor Relations</a></h2> <ul> <li id="pn-stock"><a href="stockquote.cfm">Stock Info</a></li> <li id="pn-earnings"><a href="results.cfm">Earnings Releases</a></li> <li id="pn-sec"><a href="sec.cfm">SEC Filings</a></li> <li id="pn-financial"><a href="financials.cfm">Financial History</a></li> <li id="pn-governance"><a href="governance.cfm">Governance</a></li> <li id="pn-faq"><a href="faq.cfm">FAQ</a></li> <li id="pn-request"><a href="investorKit.cfm">Request Info</a></li> <li id="pn-contact"><a href="contactUs.cfm">Contact</a></li> </ul> </div> <div id="main" class="content "> <h1><img src="/web/20130518050517im_/http://investor.apple.com/images/stock-title20110301.png" alt="Stock Info"></h1> <h2 class="ruled"><span>Apple Inc.</span> NASDAQ: AAPL</h2> <div class="stock-table"> <h3>Last Price</h3> <span id="stock-time">4:15 PM ET</span> <span id="stock-date">May 17, 2013</span> <span id="stock-price">433.26</span> <table cellspacing="0"> <tbody> <tr> <th width="125">Change</th> <td width="112"><span class="ticker-negative">1.32 (0.30%)</span></td> </tr> <tr> <th>Open</th> <td>439.05</td> </tr> <tr> <th>Previous Close</th> <td>434.58</td> </tr> <tr> <th>Day High</th> <td>440.09</td> </tr> <tr> <th>Day Low</th> <td>431.01</td> </tr> <tr> <th>52-Week High</th> <td>705.07</td> </tr> <tr> <th>52-Week Low</th> <td>385.10</td> </tr> <tr> <th>Volume</th> <td>15,239,700</td> </tr> </tbody> </table> </div> <style type="text/css"> #StockEventContainer { border: 1px solid #000; padding: 2px; background-color:#a9a9a9; width: 200px; } .StockEventBlock {margin: 1px; border: 1px solid #000; background-color: #fff; padding: 2px; color: #00000; opacity: 1; } </style> <div class="stock-chart"> <div class="inner clearme"> <div class="chart" id="chart"> <img id="pricechart" border="0" src="https://web.archive.org/web/20130518050517im_/http://charts.edgar-online.com/ext/charts.dll?2-4-e-0-0-512-03NA000000AAPL&fs-100-SF:1|2|5|3-BG=ffffff-BG1=ffffff-BG2=ffffff-FF:A18=f7f7f7|A33=f7f7f7-ht=248-wd=339-FT:0=6-HO:SW|SE|NW|NE-AP:9=2|10=2-FB:1=b9b9b9-FL:2=990033-FF:2=990033-FL:3=009900-FF:3=009900-FL:1=a9a9a9-FF:1=a9a9a9-FL:18=a9a9a9-FF:18=a9a9a9-FL:5=333333-FF:5=333333-FL:G1=e4e4e4-FL:G2=b6b6b6-AT:9=1-FI:" alt="Stock price graph" title=""/> <a class="download" href="https://web.archive.org/web/20130518050517/http://charts.edgar-online.com/ext/charts.dll?2-4-e-0-0-512-03NA000000AAPL&fs-100-SF:1|16|5|3-BG=ffffff-BG1=ffffff-BG2=ffffff-FF:A18=f7f7f7|A33=f7f7f7-ht=248-wd=339-FT:0=6-HO:SW|SE|NW|NE-AP:9=2|10=2-FB:1=b9b9b9-FL:2=990033-FF:2=990033-FL:3=009900-FF:3=009900-FL:1=a9a9a9-FF:1=a9a9a9-FL:18=a9a9a9-FF:18=a9a9a9-FL:5=333333-FF:5=333333-FL:G1=e4e4e4-FL:G2=b6b6b6-AT:9=1-FI:-SF:1|4-xxcl">Download chart</a> </div> <form action="/web/20130518050517/http://investor.apple.com/stockquote.cfm" method="get" class="update"> <ul> <li> <label for="benchmark1">Compare:</label> <select name="benchmark1" id="benchmark1"> <option value="">Select</option> <option value="-03NA000000COMP">NASDAQ</option> <option value="-03NA000000NYA">NYSE</option> <option value="-03NA000000SPX">S&P 500</option> <option value="-03NA000000.XAX">AMEX</option> </select> </li> <li> <label for="DisplayType">Options:</label> <select name="DisplayType" id="DisplayType"> <option value="Area" selected="selected">Area graph</option> <option value="OHLC">OHLC</option> <option value="Line">Line graph</option> <option value="Candle">Candlestick</option> </select> </li> <li> <label for="Period">Time:</label> <select name="Period" id="Period"> <option value="512" selected="selected">1 Year</option> <option value="51">1 Month</option> <option value="49">1 Week</option> <option value="0">1 Day</option> </select> </li> <li class="submit"> <input type="submit" value="Update"/> </li> </ul> </form> </div> <div class="cap top"></div> <div class="cap bottom"></div> </div> <p class="legal clear">The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Apple Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.</p> </div> <div id="promofooter"> <ul id="promos"> <li class="promo"> <h4><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/environment/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/environment/header_20110301.png" alt="Apple and the Environment" width="209" height="17"></a></h4> <p><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/environment/">Bigger picture. Better products. <br>Smaller impact.</a></p> <a class="image" href="https://web.archive.org/web/20130518050517/http://www.apple.com/environment/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/environment/image_20110301.png" alt="" width="244" height="180"></a> </li> <li class="promo"> <h4><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/supplierresponsibility/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/supplier_responsibility/header_20110301.png" alt="Supplier Responsibility" width="174" height="17"></a></h4> <p><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/supplierresponsibility/">Read about Apple's commitment to social responsibility across our supply base.</a></p> <a class="image" href="https://web.archive.org/web/20130518050517/http://www.apple.com/supplierresponsibility/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/supplier_responsibility/image_20120113.png" alt="" width="244" height="180"></a> </li> <li class="promo"> <h4><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/pr/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/press_information/header_20110301.png" alt="Apple Press Information" width="181" height="17"></a></h4> <p><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/pr/">Find media resources including executive profiles, product photos, and contact information.</a></p> <a class="image" href="https://web.archive.org/web/20130518050517/http://www.apple.com/pr/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/press_information/image_20110301.png" alt="" width="244" height="180"></a> </li> <li class="promo"> <h4><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/about/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/about_apple/header_20110301.png" alt="About Apple" width="96" height="17"></a></h4> <p><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/about/">Read the latest press releases, find Apple contact information, search jobs, and more.</a></p> <a class="image" href="https://web.archive.org/web/20130518050517/http://www.apple.com/about/"><img src="/web/20130518050517im_/http://investor.apple.com/promos/2011/about_apple/image_20110301.png" alt="" width="244" height="180"></a> </li> </ul> </div> <div id="globalfooter"> <div id="breadory"> <ol id="breadcrumbs"> <li class="home"><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/">Home</a></li> <li><a href="index.cfm">Investor Relations</a></li> <li>Stock Information</li> </ol> </div> <p class="gf-buy">Shop the <a href="https://web.archive.org/web/20130518050517/http://www.apple.com/store/">Apple Online Store</a> (1-800-MY-APPLE), visit an <a href="https://web.archive.org/web/20130518050517/http://www.apple.com/retail/">Apple Retail Store</a>, or find a <a href="https://web.archive.org/web/20130518050517/http://www.apple.com/buy/">reseller</a>.</p> <ul class="gf-links piped"> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/about/" class="first">Apple Info</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/sitemap/">Site Map</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/hotnews/">Hot News</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/rss/">RSS Feeds</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/contact/" class="contact_us">Contact Us</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/choose-your-country/" class="choose"><img src="https://web.archive.org/web/20130518050517im_/http://images.apple.com/global/elements/flags/22x22/usa.png" alt="Choose your country or region" width="22" height="22"/></a></li> </ul> <div class="gf-sosumi"> <p>Copyright © 2013 Apple Inc. All rights reserved.</p> <ul class="piped"> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/legal/terms/site.html" class="first">Terms of Use</a></li> <li><a href="https://web.archive.org/web/20130518050517/http://www.apple.com/privacy/">Privacy Policy</a></li> </ul> </div> </div> </body> </html>

CINXE.COM

Apple Inc. - Stock Information