CINXE.COM

<!DOCTYPE html><html><head><meta charset=UTF-8><meta http-equiv=X-UA-Compatible content="ie=edge"><meta name=referrer content=no-referrer-when-downgrade><meta name=google-site-verification content=NT-GtUW9QrJgjjuZVn8GG1aySbFzNEuZrfU2pkJizJU><title>豆油期货合约-主力价格走势行情新闻查询-一期货</title><meta name=keywords content="豆油期货,豆油期货合约,豆油期货走势, 豆油期货主力,豆油期货交易,豆油期货指数, 豆油期货行情,豆油期货价格"><meta name=description content=一期货为投资者提供豆油期货、豆油期货合约、豆油期货主力、豆油期货走势、豆油期货行情、豆油期货价格及豆油期货指数等最新新闻和资讯服务。><link rel=stylesheet href=/css/common-fd5b0d38b6.css><link rel=stylesheet href=/css/index-c0d7e0b373.css><link rel=stylesheet href=/css/futuresInvestment-bf2f9c2566.css><link rel=stylesheet href=/css/iconfont/iconfont.css><link rel=stylesheet href=/js/iconfont/iconfont.js></head><body><div class=jqs style="display: none"><script src=/js/jquery-1.8.3.min.js></script><script src=/js/jquery.cookie.min.js></script><script src=/js/socket.io.min.js></script><script src=/js/jquery.idTabs.min.js></script><script src=/js/laydate/laydate.js></script><script src=/js/layer/layer.js></script><script src=/js/mCustomScrollbar.min.js></script><script src=/js/highstock.min.js></script><script src=/js/loginPublic-9c8424cd64.js></script><script src=/js/public-92d9f8d803.js></script><script src=/js/tools-f0e3924824.js></script><script src="/css/iconfont/iconfont.js?it=202007880"></script><script src="https://s4.cnzz.com/z_stat.php?id=1278815084" type=text/javascript></script><script type=text/javascript> var apiQUrl = 'https://api-q.fx678img.com' var imgPath = "\/img" imgPath = imgPath + "/"; var jsPath = "\/js" jsPath = jsPath + "/"; var equipment = (navigator.userAgent.match(/(Mobile)/i)) if(equipment) { if(window.location.href.indexOf('news/') != -1){ var id = window.location.href.split('.html')[0].split('news/')[1] window.location.href="https://m.1qh.cn/news?newsId=" +id; }else if(window.location.href.indexOf('kx/') != -1){ var id = window.location.href.split('.html')[0].split('kx/')[1] window.location.href="https://m.1qh.cn/kxIn?newsId=" +id; }else if(window.location.href.indexOf('rl/') != -1 && window.location.href.indexOf('rl/date') == -1){ var id = window.location.href.split('.html')[0].split('rl/')[1] window.location.href="https://m.1qh.cn/rlIn?idxId=" +id; }else if(window.location.href.indexOf('symbol/') != -1){ var id = window.location.href.split('symbol/')[1] window.location.href="https://m.1qh.cn/symbol?symbolCode=" +id; }else{ window.location.href="https://m.1qh.cn"; } } </script><script> $(function () { $("#anaheader").mouseenter(function () { $("#homeMarket ul").removeClass("header-toggle"); $(".analysis-tool").addClass("header-toggle"); }); $("#anaheader").mouseleave(function () { $("#homeMarket ul").removeClass("header-toggle"); $(".analysis-tool").removeClass("header-toggle"); }); $("#homeMarket").mouseenter(function () { $(".analysis-tool").removeClass("header-toggle"); $("#homeMarket ul").toggleClass("header-toggle"); }); $("#homeMarket").mouseleave(function () { $(".analysis-tool").removeClass("header-toggle"); $("#homeMarket ul").removeClass("header-toggle"); }); }) </script></div><div id=common-headerCN><div class=homepage-header><div class=homepage-header_content><div class=homepage-header_left>一期货1qh.cn金融衍生品专业服务品牌</div><ul class="homepage-header_right clearfix"><li><a href=javascript:void(0); title=wecandoitforev-baidujingyan onclick=joinFavorite(window.location,document.title);>收藏首页</a></li><li><a href=javascript:;>APP客户端</a><div id=homepage-app><p></p><span></span><svg class=icon aria-hidden=true><use xlink:href=#icon-APPxiazai></use></svg><div>扫码下载一期货APP</div></div></li><li><a href=/product target=_blank>PC客户端</a></li><li class=non-login id=login_btn><a href=/login>登录</a></li><li class=non-login><a href=/register target=_blank>注册</a></li><li class=logined style="display: none" onclick=logOut()><a href=javascript:void(0)>退出</a></li></ul></div></div><div class="w1200 clearfix"><div class=w1200-header_left><div><a href=/ class="l logo" alt=一期货><svg class="icon iconCNlogo2" aria-hidden=true><use xlink:href=#icon-1qihuologo></use></svg></a></div><ul class="l headerCN-nav"><li class=" "><a href=/ target=_blank>首页</a></li><li class=" "><a href=/kx target=_blank>期货快讯</a></li><li class=" "><a href=/news target=_blank>期货要闻</a></li><li class=" "><a href=/report target=_blank>研报查询</a></li><li class=" "><a href=/rl target=_blank>期货日历</a></li><li class=" "><a href=/quote target=_blank>期货行情</a></li><li id=anaheader class=" "><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" target=_blank>期货套利</a><div class="analysis-tool clearfix"><div><div class=analysis-content_title><i class="iconfont icon-chicang"></i> <span class=analysis-color>持仓分析</span></div><ul class=analysis-content_bottom style=" "><li><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long"><i class="iconfont icon-navzuosanjiao"></i><b>期货公司持仓</b></a></li><li><a href=/operate/cftcPosition.html><i class="iconfont icon-navzuosanjiao"></i><b>CFTC持仓</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-taoli"></i> <span>套利分析</span></div><ul class=analysis-content_bottom><li><a href=/tools/spread.html><i class="iconfont icon-navzuosanjiao"></i><b>跨期价差</b></a></li><li><a href=/tools/freeSpread.html><i class="iconfont icon-navzuosanjiao"></i><b>自由价差</b></a></li><li><a href=/tools/freeRatio.html><i class="iconfont icon-navzuosanjiao"></i><b>自由价比</b></a></li><li><a href=/tools/priceMatrix.html><i class="iconfont icon-navzuosanjiao"></i><b>套利价差矩阵</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-cangdan"></i> <span class=analysis-color>仓单工具</span></div><ul class=analysis-content_bottom style=" "><li><a href=/operate/warehouse-receipt-daily.html><i class="iconfont icon-navzuosanjiao"></i><b>仓单日报</b></a></li><li><a href=/operate/warehouse-receipt-search.html><i class="iconfont icon-navzuosanjiao"></i><b>仓单查询</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-zijin"></i> <span class=analysis-color>资金分析</span></div><ul class=analysis-content_bottom style=" "><li><a href="/tools.html?column=fund_analysis&type=flow"><i class="iconfont icon-navzuosanjiao"></i><b>期货品种资金流向</b></a></li><li><a href="/tools.html?column=fund_analysis&type=precipitation"><i class="iconfont icon-navzuosanjiao"></i><b>期货品种沉淀资金</b></a></li><li><a href="/tools.html?column=fund_analysis&type=turnOver"><i class="iconfont icon-navzuosanjiao"></i><b>成交排行榜</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-chicang"></i> <span class=analysis-color>期现分析</span></div><ul class=analysis-content_bottom style=" "><li><a href=/operate/basis-analysis.html><i class="iconfont icon-navzuosanjiao"></i><b>基差分析</b></a></li><li><a href=/operate/basis-structure.html><i class="iconfont icon-navzuosanjiao"></i><b>期限结构</b></a></li></ul></div></div></li><li class=" "><a href=/markets/foreign/code/QGC.html target=_blank>操盘数据</a></li><li id=homeMarket class="hactived"><a href=/Invest target=_blank>期货投资</a><ul><li><a href=/Invest><i class="iconfont icon-navzuosanjiao"></i><b>找期货公司</b></a></li><li><a href=/Commodity/62.html><i class="iconfont icon-navzuosanjiao"></i><b>查期货品种</b></a></li></ul></li><li class=" "><a href=/account target=_blank>期货开户</a></li><li class=" "><a href=/live target=_blank>期货直播</a></li></ul></div></div></div><div class=varieties><div class=varieties-left><div class=varieties-content><div class="img-title title-label_top"><div class="title-label varieties-jy title-pointer"><i></i> <span>交易所</span></div><div class="title-label varieties-pz title-pointer"><i></i> <span>品种</span></div></div><div class=varieties-content_line></div><div class=varieties-content_content><div class=varieties-content_jy><div class=img-content-title><span>中国金融期货交易所</span></div><ul class="varieties-content_label clearfix"><li><a href="/Commodity/62.html" target=_blank>中证500股指期货</a></li><li><a href="/Commodity/63.html" target=_blank>上证50股指期货</a></li><li><a href="/Commodity/64.html" target=_blank>沪深300股指期货</a></li><li><a href="/Commodity/65.html" target=_blank>10年期国债期货</a></li><li><a href="/Commodity/66.html" target=_blank>5年期国债期货</a></li><li><a href="/Commodity/67.html" target=_blank>2年期国债期货</a></li></ul><div class=w240-line></div><div class=img-content-title><span>上海期货交易所</span></div><ul class="varieties-content_label clearfix"><li><a href="/Commodity/5.html" target=_blank>螺纹钢</a></li><li><a href="/Commodity/6.html" target=_blank>热卷</a></li><li><a href="/Commodity/10.html" target=_blank>沥青</a></li><li><a href="/Commodity/11.html" target=_blank>纸浆</a></li><li><a href="/Commodity/19.html" target=_blank>天然橡胶</a></li><li><a href="/Commodity/21.html" target=_blank>铜</a></li><li><a href="/Commodity/22.html" target=_blank>铝</a></li><li><a href="/Commodity/23.html" target=_blank>镍</a></li><li><a href="/Commodity/24.html" target=_blank>锡</a></li><li><a href="/Commodity/25.html" target=_blank>铅</a></li><li><a href="/Commodity/26.html" target=_blank>锌</a></li><li><a href="/Commodity/27.html" target=_blank>不锈钢</a></li><li><a href="/Commodity/69.html" target=_blank>白银</a></li><li><a href="/Commodity/70.html" target=_blank>黄金</a></li><li><a href="/Commodity/71.html" target=_blank>线材</a></li><li><a href="/Commodity/72.html" target=_blank>燃料油</a></li></ul><div class=w240-line></div><div class=img-content-title><span>大连商品交易所</span></div><ul class="varieties-content_label clearfix"><li><a href="/Commodity/2.html" target=_blank>焦煤</a></li><li><a href="/Commodity/3.html" target=_blank>焦炭</a></li><li><a href="/Commodity/4.html" target=_blank>铁矿石</a></li><li><a href="/Commodity/14.html" target=_blank>聚乙烯</a></li><li><a href="/Commodity/15.html" target=_blank>聚丙烯</a></li><li><a href="/Commodity/16.html" target=_blank>苯乙烯</a></li><li><a href="/Commodity/36.html" target=_blank>玉米</a></li><li><a href="/Commodity/37.html" target=_blank>玉米淀粉</a></li><li><a href="/Commodity/38.html" target=_blank>豆一</a></li><li><a href="/Commodity/39.html" target=_blank>豆二</a></li><li><a href="/Commodity/40.html" target=_blank>豆粕</a></li><li><a href="/Commodity/41.html" target=_blank>豆油</a></li><li><a href="/Commodity/42.html" target=_blank>棕榈油</a></li><li><a href="/Commodity/43.html" target=_blank>纤维板</a></li><li><a href="/Commodity/44.html" target=_blank>胶合板</a></li><li><a href="/Commodity/45.html" target=_blank>鸡蛋</a></li><li><a href="/Commodity/46.html" target=_blank>粳米</a></li><li><a href="/Commodity/47.html" target=_blank>生猪</a></li><li><a href="/Commodity/73.html" target=_blank>乙二醇</a></li><li><a href="/Commodity/74.html" target=_blank>液化石油气</a></li><li><a href="/Commodity/79.html" target=_blank>聚氯乙烯</a></li></ul><div class=w240-line></div><div class=img-content-title><span>郑州商品交易所</span></div><ul class="varieties-content_label clearfix"><li><a href="/Commodity/7.html" target=_blank>锰硅</a></li><li><a href="/Commodity/8.html" target=_blank>硅铁</a></li><li><a href="/Commodity/12.html" target=_blank>纯碱</a></li><li><a href="/Commodity/13.html" target=_blank>玻璃</a></li><li><a href="/Commodity/18.html" target=_blank>尿素</a></li><li><a href="/Commodity/20.html" target=_blank>PTA</a></li><li><a href="/Commodity/48.html" target=_blank>白糖</a></li><li><a href="/Commodity/49.html" target=_blank>棉花</a></li><li><a href="/Commodity/50.html" target=_blank>棉纱</a></li><li><a href="/Commodity/51.html" target=_blank>普麦</a></li><li><a href="/Commodity/52.html" target=_blank>强麦</a></li><li><a href="/Commodity/53.html" target=_blank>早籼稻</a></li><li><a href="/Commodity/54.html" target=_blank>晚籼稻</a></li><li><a href="/Commodity/55.html" target=_blank>苹果</a></li><li><a href="/Commodity/56.html" target=_blank>粳稻</a></li><li><a href="/Commodity/57.html" target=_blank>菜籽粕</a></li><li><a href="/Commodity/58.html" target=_blank>油菜籽</a></li><li><a href="/Commodity/59.html" target=_blank>菜籽油</a></li><li><a href="/Commodity/60.html" target=_blank>红枣</a></li><li><a href="/Commodity/61.html" target=_blank>花生</a></li><li><a href="/Commodity/75.html" target=_blank>甲醇</a></li><li><a href="/Commodity/76.html" target=_blank>短纤</a></li><li><a href="/Commodity/1.html" target=_blank>动力煤</a></li></ul><div class=w240-line></div><div class=img-content-title><span>上海国际能源交易中心</span></div><ul class="varieties-content_label clearfix"><li><a href="/Commodity/9.html" target=_blank>原油</a></li><li><a href="/Commodity/17.html" target=_blank>20号胶</a></li><li><a href="/Commodity/77.html" target=_blank>低硫燃料油</a></li><li><a href="/Commodity/78.html" target=_blank>国际铜</a></li></ul><div class=w240-line></div></div><div class=varieties-content_pz><div class=img-content-title><i class="iconfont icon-nongye"></i> <span>农产品期货</span></div><ul class="img-content-label clearfix"><li><a href="/Commodity/36.html" target=_blank>玉米</a></li><li><a href="/Commodity/37.html" target=_blank>玉米淀粉</a></li><li><a href="/Commodity/38.html" target=_blank>豆一</a></li><li><a href="/Commodity/39.html" target=_blank>豆二</a></li><li><a href="/Commodity/40.html" target=_blank>豆粕</a></li><li><a href="/Commodity/41.html" target=_blank>豆油</a></li><li><a href="/Commodity/42.html" target=_blank>棕榈油</a></li><li><a href="/Commodity/43.html" target=_blank>纤维板</a></li><li><a href="/Commodity/44.html" target=_blank>胶合板</a></li><li><a href="/Commodity/45.html" target=_blank>鸡蛋</a></li><li><a href="/Commodity/46.html" target=_blank>粳米</a></li><li><a href="/Commodity/47.html" target=_blank>生猪</a></li><li><a href="/Commodity/48.html" target=_blank>白糖</a></li><li><a href="/Commodity/49.html" target=_blank>棉花</a></li><li><a href="/Commodity/50.html" target=_blank>棉纱</a></li><li><a href="/Commodity/51.html" target=_blank>普麦</a></li><li><a href="/Commodity/52.html" target=_blank>强麦</a></li><li><a href="/Commodity/53.html" target=_blank>早籼稻</a></li><li><a href="/Commodity/54.html" target=_blank>晚籼稻</a></li><li><a href="/Commodity/55.html" target=_blank>苹果</a></li><li><a href="/Commodity/56.html" target=_blank>粳稻</a></li><li><a href="/Commodity/57.html" target=_blank>菜籽粕</a></li><li><a href="/Commodity/58.html" target=_blank>油菜籽</a></li><li><a href="/Commodity/59.html" target=_blank>菜籽油</a></li><li><a href="/Commodity/60.html" target=_blank>红枣</a></li><li><a href="/Commodity/61.html" target=_blank>花生</a></li></ul><div class=w240-line></div><div class=img-content-title><i class="iconfont icon-guijinshu"></i> <span>金属贵金属期货</span></div><ul class="img-content-label clearfix"><li><a href="/Commodity/21.html" target=_blank>铜</a></li><li><a href="/Commodity/22.html" target=_blank>铝</a></li><li><a href="/Commodity/23.html" target=_blank>镍</a></li><li><a href="/Commodity/24.html" target=_blank>锡</a></li><li><a href="/Commodity/25.html" target=_blank>铅</a></li><li><a href="/Commodity/26.html" target=_blank>锌</a></li><li><a href="/Commodity/27.html" target=_blank>不锈钢</a></li><li><a href="/Commodity/69.html" target=_blank>白银</a></li><li><a href="/Commodity/70.html" target=_blank>黄金</a></li><li><a href="/Commodity/71.html" target=_blank>线材</a></li><li><a href="/Commodity/78.html" target=_blank>国际铜</a></li></ul><div class=w240-line></div><div class=img-content-title><i class="iconfont icon-nengyuan"></i> <span>能源化工期货</span></div><ul class="img-content-label clearfix"><li><a href="/Commodity/9.html" target=_blank>原油</a></li><li><a href="/Commodity/10.html" target=_blank>沥青</a></li><li><a href="/Commodity/11.html" target=_blank>纸浆</a></li><li><a href="/Commodity/12.html" target=_blank>纯碱</a></li><li><a href="/Commodity/13.html" target=_blank>玻璃</a></li><li><a href="/Commodity/14.html" target=_blank>聚乙烯</a></li><li><a href="/Commodity/15.html" target=_blank>聚丙烯</a></li><li><a href="/Commodity/16.html" target=_blank>苯乙烯</a></li><li><a href="/Commodity/17.html" target=_blank>20号胶</a></li><li><a href="/Commodity/18.html" target=_blank>尿素</a></li><li><a href="/Commodity/19.html" target=_blank>天然橡胶</a></li><li><a href="/Commodity/20.html" target=_blank>PTA</a></li><li><a href="/Commodity/72.html" target=_blank>燃料油</a></li><li><a href="/Commodity/73.html" target=_blank>乙二醇</a></li><li><a href="/Commodity/74.html" target=_blank>液化石油气</a></li><li><a href="/Commodity/75.html" target=_blank>甲醇</a></li><li><a href="/Commodity/76.html" target=_blank>短纤</a></li><li><a href="/Commodity/77.html" target=_blank>低硫燃料油</a></li><li><a href="/Commodity/79.html" target=_blank>聚氯乙烯</a></li><li><a href="/Commodity/1.html" target=_blank>动力煤</a></li></ul><div class=w240-line></div><div class=img-content-title><i class="iconfont icon-jinrong"></i> <span>金融期货</span></div><ul class="img-content-label clearfix"><li><a href="/Commodity/62.html" target=_blank>中证500股指期货</a></li><li><a href="/Commodity/63.html" target=_blank>上证50股指期货</a></li><li><a href="/Commodity/64.html" target=_blank>沪深300股指期货</a></li><li><a href="/Commodity/65.html" target=_blank>10年期国债期货</a></li><li><a href="/Commodity/66.html" target=_blank>5年期国债期货</a></li><li><a href="/Commodity/67.html" target=_blank>2年期国债期货</a></li></ul><div class=w240-line></div></div></div></div></div><div class=varieties-right><div class=sub-menu><a href="/">期货投资首页</a> <img src=/img/sub_nav_arrow.png> <a href=/Commodity/62.html>查期货品种</a> <img src=/img/sub_nav_arrow.png> <span>豆油</span></div><div class=w880-line_s></div><h2>豆油基本信息</h2><div class=title-label><div class=product-color><h3>产品介绍</h3></div></div><div class=w880-line_q></div><div class=varieties-right_label>豆油是大豆加工的油脂产品的总称，豆油按其加工程度可分为大豆原油和成品大豆油。在我国，大豆原油（也称毛油）主要为工厂的中间产品，目前我国进口大豆油也全部是大豆原油。</div><div class=varieties-top_list><table style="border-collapse: collapse; width: 365.52pt;" border="0" width="731" cellspacing="0" cellpadding="0"> <tbody> <tr style="height: 16.50pt;"> <td class="et3" style="height: 16.50pt; width: 365.50pt;" colspan="2" width="731" height="33">大连商品交易所豆油期货合约表</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">交易品种</td> <td class="et4" style="width: 291.50pt;" width="583">大豆原油</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">交易单位</td> <td class="et4" style="width: 291.50pt;" width="583">10吨/手</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">报价单位</td> <td class="et4" style="width: 291.50pt;" width="583">元（人民币）/吨</td> </tr> <tr style="height: 30.00pt;"> <td class="et4" style="height: 30.00pt; width: 74.00pt;" width="148" height="60">最小变动价位</td> <td class="et4" style="width: 291.50pt;" width="583">2元/吨</td> </tr> <tr style="height: 30.00pt;"> <td class="et4" style="height: 30.00pt; width: 74.00pt;" width="148" height="60">涨跌停板幅度</td> <td class="et4" style="width: 291.50pt;" width="583">上一交易日结算价的4％</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">合约月份</td> <td class="et4" style="width: 291.50pt;" width="583">1,3,5,7,8,9,11,12月</td> </tr> <tr style="height: 41.00pt;"> <td class="et4" style="height: 41.00pt; width: 74.00pt;" width="148" height="82">交易时间</td> <td class="et4" style="width: 291.50pt;" width="583">每周一至周五上午9:00～11:30,下午13:30～15:00，以及交易所规定的其他时间</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">最后交易日</td> <td class="et4" style="width: 291.50pt;" width="583">合约月份第10个交易日</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">最后交割日</td> <td class="et4" style="width: 291.50pt;" width="583">最后交易日后第3个交易日</td> </tr> <tr style="height: 31.00pt;"> <td class="et4" style="height: 31.00pt; width: 74.00pt;" width="148" height="62">交割等级</td> <td class="et4" style="width: 291.50pt;" width="583">大连商品交易所豆油交割质量标准（F/DCE Y002-2020）</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">交割地点</td> <td class="et4" style="width: 291.50pt;" width="583">大连商品交易所豆油指定交割仓库</td> </tr> <tr style="height: 30.00pt;"> <td class="et4" style="height: 30.00pt; width: 74.00pt;" width="148" height="60">最低交易保证金</td> <td class="et4" style="width: 291.50pt;" width="583">合约价值的5％</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">交割方式</td> <td class="et4" style="width: 291.50pt;" width="583">实物交割</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">交易代码</td> <td class="et4" style="width: 291.50pt;" width="583">Y</td> </tr> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">上市交易所</td> <td class="et4" style="width: 291.50pt;" width="583">大连商品交易所</td> </tr> </tbody> </table></div><div class="w880-line_s s-line"></div><ul class=varieties-right_params><li class="actived table-one"><a href=javascript:;>合约参数</a></li><li class=table-two><a href=javascript:;>交易参数</a></li><li class=table-three><a href=javascript:;>结算参数</a></li><li class=table-four><a href=javascript:;>交割参数</a></li></ul><div class=w880-line_q></div><div class=operate-varieties_charts><div class="operate-charts_one operate-charts_toggle"><div class=varieties-charts_title><span>更新时间: 2022-01-06 (数据更新可能会有延迟，请以交易所发布为准)</span> <a href="http://www.dce.com.cn/dalianshangpin/sspz/487207/487211/1472342/index.html" target=_blank>官网查询</a></div><div class=varieties-right_list><table style="border-collapse: collapse; width: 591.02pt;" border="0" width="1182" cellspacing="0" cellpadding="0"> <tbody> <tr style="height: 16.50pt;"> <td class="et4" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">品种</td> <td class="et4" style="width: 86.00pt;" width="172">合约代码</td> <td class="et4" style="width: 68.00pt;" width="136">交易单位</td> <td class="et4" style="width: 77.00pt;" width="154">最小变动价</td> <td class="et4" style="width: 91.00pt;" width="182">开始交易日</td> <td class="et4" style="width: 96.00pt;" width="192">最后交易日</td> <td class="et4" style="width: 99.00pt;" width="198">最后交割日</td> </tr> <tr style="height: 16.50pt;"> <td class="et5" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et6" style="width: 86.00pt;" width="172">y2201</td> <td class="et6" style="width: 68.00pt;" width="136">10</td> <td class="et6" style="width: 77.00pt;" width="154">2</td> <td class="et6" style="width: 91.00pt;" width="182">20210118</td> <td class="et6" style="width: 96.00pt;" width="192">20220117</td> <td class="et6" style="width: 99.00pt;" width="198">20220120</td> </tr> <tr style="height: 16.50pt;"> <td class="et7" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et8" style="width: 86.00pt;" width="172">y2203</td> <td class="et8" style="width: 68.00pt;" width="136">10</td> <td class="et8" style="width: 77.00pt;" width="154">2</td> <td class="et8" style="width: 91.00pt;" width="182">20210315</td> <td class="et8" style="width: 96.00pt;" width="192">20220314</td> <td class="et8" style="width: 99.00pt;" width="198">20220317</td> </tr> <tr style="height: 16.50pt;"> <td class="et9" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et10" style="width: 86.00pt;" width="172">y2205</td> <td class="et10" style="width: 68.00pt;" width="136">10</td> <td class="et10" style="width: 77.00pt;" width="154">2</td> <td class="et10" style="width: 91.00pt;" width="182">20210520</td> <td class="et10" style="width: 96.00pt;" width="192">20220518</td> <td class="et10" style="width: 99.00pt;" width="198">20220523</td> </tr> <tr style="height: 16.50pt;"> <td class="et7" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et8" style="width: 86.00pt;" width="172">y2207</td> <td class="et8" style="width: 68.00pt;" width="136">10</td> <td class="et8" style="width: 77.00pt;" width="154">2</td> <td class="et8" style="width: 91.00pt;" width="182">20210715</td> <td class="et8" style="width: 96.00pt;" width="192">20220714</td> <td class="et8" style="width: 99.00pt;" width="198">20220719</td> </tr> <tr style="height: 16.50pt;"> <td class="et9" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et10" style="width: 86.00pt;" width="172">y2208</td> <td class="et10" style="width: 68.00pt;" width="136">10</td> <td class="et10" style="width: 77.00pt;" width="154">2</td> <td class="et10" style="width: 91.00pt;" width="182">20210816</td> <td class="et10" style="width: 96.00pt;" width="192">20220812</td> <td class="et10" style="width: 99.00pt;" width="198">20220817</td> </tr> <tr style="height: 16.50pt;"> <td class="et7" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et8" style="width: 86.00pt;" width="172">y2209</td> <td class="et8" style="width: 68.00pt;" width="136">10</td> <td class="et8" style="width: 77.00pt;" width="154">2</td> <td class="et8" style="width: 91.00pt;" width="182">20210915</td> <td class="et8" style="width: 96.00pt;" width="192">20220915</td> <td class="et8" style="width: 99.00pt;" width="198">20220920</td> </tr> <tr style="height: 16.50pt;"> <td class="et9" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et10" style="width: 86.00pt;" width="172">y2211</td> <td class="et10" style="width: 68.00pt;" width="136">10</td> <td class="et10" style="width: 77.00pt;" width="154">2</td> <td class="et10" style="width: 91.00pt;" width="182">20211115</td> <td class="et10" style="width: 96.00pt;" width="192">20221114</td> <td class="et10" style="width: 99.00pt;" width="198">20221117</td> </tr> <tr style="height: 16.50pt;"> <td class="et7" style="height: 16.50pt; width: 74.00pt;" width="148" height="33">豆油</td> <td class="et8" style="width: 86.00pt;" width="172">y2212</td> <td class="et8" style="width: 68.00pt;" width="136">10</td> <td class="et8" style="width: 77.00pt;" width="154">2</td> <td class="et8" style="width: 91.00pt;" width="182">20211215</td> <td class="et8" style="width: 96.00pt;" width="192">20221214</td> <td class="et8" style="width: 99.00pt;" width="198">20221219</td> </tr> </tbody> </table></div><img src=/img/no-data.png></div><div class=operate-charts_two><div class=varieties-charts_title><span>更新时间: (数据更新可能会有延迟，请以交易所发布为准)</span> <a href="http://www.dce.com.cn/dalianshangpin/yw/fw/ywcs/jycs/2082281/index.html" target=_blank>官网查询</a></div><div class=varieties-right_list></div><img src=/img/no-data.png></div><div class=operate-charts_three><div class=varieties-charts_title><span>更新时间: (数据更新可能会有延迟，请以交易所发布为准)</span> <a href="http://www.dce.com.cn/dalianshangpin/yw/fw/ywcs/jscs/index.html" target=_blank>官网查询</a></div><div class=varieties-right_list></div><img src=/img/no-data.png></div><div class=operate-charts_four><div class=varieties-charts_title><span>更新时间: 2022-01-06 (数据更新可能会有延迟，请以交易所发布为准)</span> <a href="http://www.dce.com.cn/dalianshangpin/yw/fw/ywcs/jgcs/jgfybz/index.html" target=_blank>官网查询</a></div><div class=varieties-right_list><table style="border-collapse: collapse; width: 591.02pt;" border="0" width="1182" cellspacing="0" cellpadding="0"> <tbody> <tr style="height: 26.75pt;"> <td class="et3" style="height: 26.75pt; width: 97.5729px;" width="148" height="53">品种</td> <td class="et4" style="width: 147.656px;" width="172">交割预报定金率<br />（元/最小单位）</td> <td class="et4" style="width: 55.6771px;" width="136">最小单位</td> <td class="et4" style="width: 101.812px;" width="154">交割手续费<br />（元/手）</td> <td class="et4" style="width: 120.24px;" width="182">仓储费标准<br />（元/手天）</td> <td class="et4" style="width: 126.521px;" width="192">开始日期</td> <td class="et5" style="width: 130.542px;" width="198">结束日期</td> </tr> <tr style="height: 16.50pt;"> <td class="et6" style="height: 16.5pt; width: 97.5729px;" width="148" height="33">豆油</td> <td class="et7" style="width: 147.656px;" width="172">30</td> <td class="et7" style="width: 55.6771px;" width="136">吨</td> <td class="et7" style="width: 101.812px;" width="154">0</td> <td class="et7" style="width: 120.24px;" width="182">9</td> <td class="et8" style="width: 126.521px;" width="192">1月1日</td> <td class="et8" style="width: 130.542px;" width="198">12月31日</td> </tr> </tbody> </table></div><img src=/img/no-data.png></div></div><div class="w880-line_s s-line"></div><div class=img-title><div class="title-label varieties-hq title-pointer"><i></i> <span>行情走势</span></div><div class="title-label varieties-cc title-pointer"><i></i> <span>持仓分析</span></div></div><div class=w880-line_q></div><div class=varies-quote-cc><div class="varieties-charts_hq varieties-charts_hq1 varieties-quote_toggle"></div><div class="varieties-charts_hq varieties-charts_hq2" id=position_analysis></div></div><div class="w880-line_s s-line"></div><div class=futures-in_zx><div class=img-title><div class=title-label><h3>期货资讯</h3></div></div><ul class=futures-in_footer><li class=bor-actived onclick="chooseNews('news-2')"><a href=javascript:;>交易所公告</a></li><li onclick="chooseNews('news-3')"><a href=javascript:;>期货公司观点</a></li><li onclick="chooseNews('news-4')"><a href=javascript:;>相关问题</a></li></ul></div><div class=futures-zx_line></div><div><ul class="futures-in_report news-2"><li><a href="/news/202405220858252068.html" target=_blank><div><i></i> <span>原油交易提醒：美国或令利率长期保持高位，油价下跌逾1%，API报告“落井下石”</span></div><b>2024-05-22</b></a></li><li><a href="/news/202404101104541055.html" target=_blank><div><i></i> <span>白银“涨疯了”！上海黄金交易所调整白银延期合约保证金比例和涨跌停板</span></div><b>2024-04-10</b></a></li><li><a href="/news/202309011012231059.html" target=_blank><div><i></i> <span>超强台风“苏拉”来袭！香港交易所：上午暂停股市、衍生产品市场交易可能全天休市</span></div><b>2023-09-01</b></a></li><li><a href="/news/202308310929161307.html" target=_blank><div><i></i> <span>中信建投期货棉花期货投资早报：单边观望为主，卖出虚值看跌期权持有为主</span></div><b>2023-08-31</b></a></li><li><a href="/news/202308041831091300.html" target=_blank><div><i></i> <span>中辉期货沪铜周报：宏观上，美国7月ADP就业人数增加32.4万，超出预期两倍，美国经济韧性超预期</span></div><b>2023-08-04</b></a></li><li><a href="/news/202308010901021308.html" target=_blank><div><i></i> <span>中辉期货黑色板块早报：钢材多单减持</span></div><b>2023-08-01</b></a></li><li><a href="/news/202307280903451306.html" target=_blank><div><i></i> <span>中辉期货新能源晨报：工业硅反弹后沽空</span></div><b>2023-07-28</b></a></li><li><a href="/news/202307260900281306.html" target=_blank><div><i></i> <span>中辉期货黑色板块早报：钢材多单持有</span></div><b>2023-07-26</b></a></li><li><a href="/news/202307180906411308.html" target=_blank><div><i></i> <span>中辉期货能化板块日报：原油震荡运行</span></div><b>2023-07-18</b></a></li><li><a href="/news/202307171058451304.html" target=_blank><div><i></i> <span>国内市场风险在持续累积尿素期货盘面进一步走弱</span></div><b>2023-07-17</b></a></li></ul><ul class="futures-in_report news-3" style="display: none"><li><a href="/news/202411211442071711.html" target=_blank><div><i></i> <span>荷兰国际集团：服务业通胀居高不下，英国央行将继续降息</span></div><b>2024-11-21</b></a></li><li><a href="/news/202411210956142055.html" target=_blank><div><i></i> <span>海通期货11月21日晨间策略</span></div><b>2024-11-21</b></a></li><li><a href="/news/202411201122102050.html" target=_blank><div><i></i> <span>海通期货11月20日晨间策略</span></div><b>2024-11-20</b></a></li><li><a href="/news/202411201117382052.html" target=_blank><div><i></i> <span>海通期货11月20日原油日报</span></div><b>2024-11-20</b></a></li><li><a href="/news/202411201110422053.html" target=_blank><div><i></i> <span>中信建投期货11月20日早报：地缘风险上升金银小幅走高</span></div><b>2024-11-20</b></a></li><li><a href="/news/202410221133131050.html" target=_blank><div><i></i> <span>花旗研究：三个月金价预期从2700美元上调至2800美元</span></div><b>2024-10-22</b></a></li><li><a href="/news/202410181043302055.html" target=_blank><div><i></i> <span>海通期货10月18日晨间策略和交易内参</span></div><b>2024-10-18</b></a></li><li><a href="/news/202410181036302053.html" target=_blank><div><i></i> <span>海通期货10月18日原油日报</span></div><b>2024-10-18</b></a></li><li><a href="/news/202410161035031713.html" target=_blank><div><i></i> <span>LBMA称到明年此时金价接近3000美元，白银将涨向45美元</span></div><b>2024-10-16</b></a></li><li><a href="/news/202410160957422055.html" target=_blank><div><i></i> <span>海通期货10月16日晨间策略和交易内参</span></div><b>2024-10-16</b></a></li></ul><ul class="futures-in_report news-4" style="display: none"></ul></div><div class="futures-in_sidebar varieties-sidebar"><ul><li><a href=/Invest><i class="iconfont icon-chaxun"></i><p>找公司</p></a></li><li><a href=/Commodity/62.html><i class="iconfont icon-chaxun"></i><p>找品种</p></a></li></ul><p><i class="iconfont icon-hongzhang"></i></p></div></div></div><div id=common-footer><div class=common-footer_bottom><div class=common-footer_top><div class=common-top_title>友情链接</div></div><div class=common-bottom_title>友情提示</div><div class=common-bottom_content><p></p><div>任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号等只作为参考，您须自主做出投资决定，并对该决定负责。本网站所含数据未必实时、准确，所以价格可能并不准确且可能与实际市场价格行情存在差异，该价格仅为指示性价格反映行情走势，不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。<div><a href=/corp/aboutUs.html target=_blank>关于我们</a></div></div></div><div class=common-bottom_bottom><a target=_blank href="http://www.beian.gov.cn/portal/registerSystemInfo?recordcode=31010702007019"><img src=/img/guohui.png>沪公网安备 31010702007019号</a> <a href="https://beian.miit.gov.cn/" target=_blank>沪ICP备18008872号-10</a> <a href=javascript:void(0)>增值电信业务经营许可证沪B2-20210778</a> <a>广播电视节目制作经营许可证 (沪)字第04469号</a> <a>网络文化经营许可证沪网文(2021) 1748-174号</a> <a>沪金信备〔2022〕1号</a> <a>汇通网集团版权所有</a></div></div><script type=text/javascript src="https://s9.cnzz.com/z_stat.php?id=1279950538&web_id=1279950538"></script><script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?3d2497c3cd27af323fb62a2ed52bdd95"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); $("#common-footer>a").text('') })(); </script></div><script src=/js/echarts/echarts.min.js></script><script src=/js/operate-90bae805c3.js></script><script> let symbolCode="Y0001"; let exchangeCode="DCE"; let commodityCode = "Y"; if(commodityCode != null && commodityCode != undefined && commodityCode != ''){ fetchHomeMarketVarietiesSymbolContract(commodityCode); } /* let tds = $(".varieties-top_list tr").find('td').length; console.log("tds",tds); if(tds == 1){ $(".varieties-right_list tr td").addClass("td-style") }*/ $(".futures-in_footer li").click(function () { $(this).addClass("bor-actived").siblings().removeClass("bor-actived"); }); $(".varieties-jy").click(function () { $(".varieties-jy i").css("background","#D10420"); $(".varieties-jy span").css("color","#D10420"); $(".varieties-pz i").css("background","#5B636A"); $(".varieties-pz span").css("color","#5B636A"); $(".varieties-content_pz").css("display","none"); $(".varieties-content_jy").css("display","inline-block"); }); $(".varieties-pz").click(function () { $(".varieties-pz i").css("background","#D10420"); $(".varieties-pz span").css("color","#D10420"); $(".varieties-jy i").css("background","#5B636A"); $(".varieties-jy span").css("color","#5B636A"); $(".varieties-pz h3").addClass(".title-label_click") $(".varieties-jy h3").addClass(".title-label_toggle") $(".varieties-content_jy").css("display","none"); $(".varieties-content_pz").css("display","inline-block"); }); $(".varieties-hq").click(function () { $(".varieties-hq i").css("background","#D10420"); $(".varieties-hq span").css("color","#D10420"); $(".varieties-cc i").css("background","#5B636A"); $(".varieties-cc span").css("color","#5B636A"); $(".varieties-charts_hq2").css("display","none"); $(".varieties-charts_hq1").css("display","inline-block"); }); $(".varieties-cc").click(function () { $(".varieties-cc i").css("background","#D10420"); $(".varieties-cc span").css("color","#D10420"); $(".varieties-hq i").css("background","#5B636A"); $(".varieties-hq span").css("color","#5B636A"); $(".varieties-charts_hq1").css("display","none"); $(".varieties-charts_hq2").css("display","inline-block"); }); $(".varieties-right_params li").click(function () { $(this).addClass("actived").siblings().removeClass("actived"); if($(this).hasClass("table-one")){ $(".operate-charts_one").css("display","inline-block").siblings().css("display","none"); let height = $(".operate-charts_one").find(".varieties-right_list").height(); if(height == "0"){ $(".operate-charts_one").find("img").css("display","block") } } if($(this).hasClass("table-two")){ $(".operate-charts_two").css("display","inline-block").siblings().css("display","none"); let height = $(".operate-charts_two").find(".varieties-right_list").height(); if(height == "0"){ $(".operate-charts_two").find("img").css("display","block") } } if($(this).hasClass("table-three")){ $(".operate-charts_three").css("display","inline-block").siblings().css("display","none"); let height = $(".operate-charts_three").find(".varieties-right_list").height(); if(height == "0"){ console.log(88); $(".operate-charts_three").find("img").css("display","block") } } if($(this).hasClass("table-four")){ $(".operate-charts_four").css("display","inline-block").siblings().css("display","none"); let height = $(".operate-charts_four").find(".varieties-right_list").height(); if(height == "0"){ $(".operate-charts_four").find("img").css("display","block") } } }) function chooseNews(className){ $("."+className).show(); $("."+className).siblings().hide(); } $(".futures-in_sidebar>p").click(function () { $("html,body").animate({scrollTop: '0px'}, 400); }) </script><script src=/js/homeMarketVarieties-ec9ff6d3c8.js></script></body></html>