ASELSAN Hisse Senedi Fiyatı: ASELS (ASELSAN) Borsa Canlı Grafik

<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="tr" lang="tr"> <head>      <title>ASELSAN Hisse Senedi Fiyatı: ASELS (ASELSAN) Borsa Canlı Grafik</title> <meta name="description" content="ASELSAN hisse senedi fiyatı ile ilgili gün içi verilerini başta olmak üzere geçmiş zamanlara ait tüm borsa verilerini bu sayfamızda bulabilirsiniz. Anahtar oranları, mali tablolar, hisse yorumları, hisse grafikleri, analizler ve çok daha fazlası için Bigpara'nın ASELSAN sayfasına girebilirsiniz." /> <meta name="keywords" content="asels, aselsan, borsa canlı grafik" /> <link rel="shortcut icon" href="/Assets/images/favicon.ico" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0"> <meta http-equiv="content-type" content="text/html;charset=utf-8" /> <meta name="yandex-verification" content="499cac26bbe80840" /> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon.png"> <link rel="apple-touch-icon" sizes="57x57" href="/apple-touch-icon-57x57.png"> <link rel="apple-touch-icon" sizes="76x76" href="/apple-touch-icon-76x76.png"> <link rel="apple-touch-icon" sizes="114x114" href="/apple-touch-icon-114x114.png"> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon-120x120.png"> <link rel="apple-touch-icon" sizes="144x144" href="/apple-touch-icon-144x144.png"> <link rel="apple-touch-icon" sizes="152x152" href="/apple-touch-icon-152x152.png"> <link rel="apple-touch-icon" sizes="176x176" href="/apple-touch-icon-176x176-precomposed.png"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon-180x180-precomposed.png"> <link rel="preload" as="script" href="https://securepubads.g.doubleclick.net/tag/js/gpt.js"> <link rel="preload" as="script" href="https://ad.medyanetads.com/adservice/adservice.js"> <link rel="preconnect" href="https://securepubads.g.doubleclick.net"> <link rel="preconnect" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://pro.ip-api.com/"> <link rel="dns-prefetch" href="https://ad.medyanetads.com/"> <link rel="dns-prefetch" href="https://cdn.medyanetads.com/"> <meta name="author" content="bigpara@hurriyet.com.tr" /> <meta property="fb:admins" content="721475647" /> <meta property="fb:app_id" content="340344152813169" /> <meta property="og:title" content="ASELSAN Hisse Senedi Fiyatı: ASELS (ASELSAN) Borsa Canlı Grafik | Bigpara" /> <meta property="og:description" content="ASELSAN hisse senedi fiyatı ile ilgili gün içi verilerini başta olmak üzere geçmiş zamanlara ait tüm borsa verilerini bu sayfamızda bulabilirsiniz. Anahtar oranları, mali tablolar, hisse yorumları, hisse grafikleri, analizler ve çok daha fazlası için Bigpara'nın ASELSAN sayfasına girebilirsiniz." /> <meta property="og:url" content="https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/asels-aselsan-detay/" /> <meta property="og:type" content="article" /> <meta property="og:site_name" content="bigpara.hurriyet.com.tr" /> <link href="/Assets/styles/css-core.css?v=39981" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/font-awesome.css?v=39981" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/kredi.css?v=39981" rel="stylesheet" type="text/css" /> <script type="text/javascript" src="/Assets/scripts/lazyload.min.js?v=39981"></script> <script type="text/javascript" src="/Assets/scripts/js-corefx.js?v=39981"></script> <script src="https://hurpass.com/static/v4/all.js?vazure-39981" id="sso_script" type="text/javascript"></script> <script type="text/javascript"> function sso_log(item) { } /* */ if (!String.prototype.format) { String.prototype.format = function () { var args = arguments; return this.replace(/{(\d+)}/g, function (match, number) { return typeof args[number] != 'undefined' ? args[number] : match ; }); }; } function getQueryStringByName(name) { var match = RegExp('[?&]' + name + '=([^&]*)').exec(window.location.search); try { return match && decodeURIComponent(match[1].replace(/\+/g, ' ')); } catch (e) { } return match && match[1].replace(/\+/g, ' '); } if (!window.location.origin) { window.location.origin = window.location.protocol + "//" + window.location.hostname + (window.location.port ? ':' + window.location.port : ''); } SSO.appkey = "584e85ebad2cdc406f16aeb01481541099471"; SSO.secret = "584e85ebad2cdc406f16aeb11481541099471"; SSO.domain = "bigpara.hurriyet.com.tr"; //SSO.domain = "bigpara.hurriyet.com.tr"; SSO.login_element = "sso-login-item-ha"; SSO.register_element = "sso-register-item-ha"; SSO.logout_element = "sso-logout-item-ha"; SSO.callback_url = location.origin + '/Account/AutoLogin?returnUrl='; var returnUrl = null; var queryReturnUrl = getQueryStringByName('returnUrl'); if (queryReturnUrl !== null) { returnUrl = queryReturnUrl; } if (returnUrl && returnUrl.indexOf('http') == 0) { SSO.callback_url += encodeURIComponent(returnUrl); } else { SSO.callback_url += encodeURIComponent(window.location.href); } SSO.user_page = window.location.href; SSO.init(); </script> <script type="text/javascript" src="https://hurpass.com/static/v3/all_seg.js?vazure-39981"></script> <script type="text/javascript"> $(function () { var $forgeryId = window.forgeryId = $("#forgeryToken").val(); $.ajaxSetup({ headers: { 'VerificationToken': $forgeryId } }); }); </script> <meta name="medyanet:keywords" content="borsa,borsa_istanbul,hisse,hisse_fiyatlari,endeksler,canli_borsa" /> <link rel='alternate' media='only screen and (max-width: 640px)' href='https://mbigpara.hurriyet.com.tr/hisseler/ASELS/' /> <link rel="canonical" href="https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/asels-aselsan-detay/" /> <script async id="adservice_gpt_script" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script async id="adservice_script" src="https://ad.medyanetads.com/adservice/adservice.js"></script> <script async src="https://btloader.com/tag?o=5633512275181568&upapi=true"></script> <script> var adUnitGroups = {}; function getAdUnitGroup(adUnitDivId) { if (adUnitDivId === null || adUnitDivId === undefined || adUnitDivId === '') { return ''; } var adUnitType = adUnitDivId.split('/').slice(-1)[0]; var slotName = adUnitType.split('-')[0]; var infiniteLevel = parseInt(adUnitType.split('-')[1] || 1000); var adUnitGroup = ''; if ((infiniteLevel / 1000) < 1) { infiniteLevel *= 1000; } var adUnitPrefixMapping = { "feed": [ "body_300x250", "body_300x250_1","body_300x250_1a", "body_300x250_2", "body_300x250_3", "body_300x250_4", "body_300x250_5", "body_728x90_1", "body_728x90_2", "body_728x90_3", "body_728x90_4", "body_728x90_5", "body_728x90_6", "body_728x90_7", "feed1_300x250", "feed2_300x250", "feed3_300x250", "feed4_300x250", "feed5_300x250", "haberici_300x250", "haberici_300x250_1", "haberici_300x250_2", "haberici_300x250_3", "haberici_300x250_4", "haberici_300x250_5", "300x250", "300x250_2", "300x250_3", "300x250_4", "header_940x60", "advertorial_fluid_300x250_1", "feed_1", "feed_2", "feed_3", "feed_4", "feed_5", ], "sidebar": [ "sidebar_300x250_1", "sidebar_300x250_2", "sidebar_300x250_3", "sidebar_300x250_4", "sidebar_300x250_5", "sidebar_300x250_6", "sidebar_300x250_7","countdown_sidebar_300x250_1" ], "header": [ "header_728x90_masthead", "header_728x90", "320x50" ], "footer": ["footer_728x90"], "skyscraper_left": ["sol_120x600", "pageskin_sol_120x600"], "skyscraper_right": ["sag_120x600", "pageskin_sag_120x600"], "interstitial": ["interstitial_oop"], "scroll": ["scroll_ad"] }; var adUnitGroupPrefix = Object.keys(adUnitPrefixMapping) .filter(key => adUnitPrefixMapping[key].indexOf(slotName) > -1)[0] || ''; if (adUnitGroupPrefix !== '') { var key = `${adUnitGroupPrefix}_${infiniteLevel}`; var value = Object.keys(adUnitGroups).indexOf(key) > -1 ? parseInt(adUnitGroups[key]) + 1 : infiniteLevel; adUnitGroup = value === 1000 ? adUnitGroupPrefix : `${adUnitGroupPrefix}_${value}`; adUnitGroups[key] = value; } return adUnitGroup; } function removeBlankAttributes(obj) { if (obj === null || obj === undefined || obj === '') { return {}; } for (var propName in obj) { if (obj[propName] === null || obj[propName] === undefined || obj[propName] === '') { delete obj[propName]; } } return obj } </script> <script> var adservice = adservice || { targetings: [], adUnits: [], oopAdUnits: [], interactiveAdUnits: [], modules: ['prebid', 'pg', 'interstitial', 'scroll', 'oneTrust', 'amazon'], prebidSettings: { bidders: 'https://ad.medyanetads.com/adservice/prebid/bigpara_hurriyet_com_tr.json' }, pgSettings: { bpId: 'hurriyet' }, oneTrustSettings: { domainScript: '5ba8d853-cae6-4972-b167-b14832ad2075' } }; adservice.targetings.push( { "hurriyet_kategori": "hr_bigpara_borsa_hisse-fiyatlari_asels-aselsan-detay" }, { "keywords": "pagetype_other" }, { "catlist": "c1_bigpara,c2_borsa,c3_hisse-fiyatlari,c4_asels-aselsan-detay" }, { "contentid": "1" }, { "hr_contentid": "borsa-hisse-fiyatlari-asels-aselsan-detay" } ); </script> <script> adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_2', divId: '/9927946,22420977938/hurriyet/bigpara/oop_2', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_3', divId: '/9927946,22420977938/hurriyet/bigpara/oop_3', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_4', divId: '/9927946,22420977938/hurriyet/bigpara/oop_4', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_5', divId: '/9927946,22420977938/hurriyet/bigpara/oop_5', }); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', size: JSON.parse('[[800, 600], [5, 5], ["fluid"]]'), divId: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/interstitial_oop'), sizeMappings: JSON.parse('[[[860, 680], [[800, 600],[5, 5]]],[[0, 0], [5, 5]]]'), type: 'interstitial' })); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', size: JSON.parse('[[300, 250], [5, 5]]'), divId: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/scroll_ad'), type: 'scroll' })); </script> <script> var sitePath = window.location.href; var sitePath2 = sitePath.split('/'); let sizeSizeBase = "[[300, 250], [300, 600]]"; let sizeMappingBase = "[[[1200, 100], [[300, 250], [300, 600]]],[[992, 100], [[300, 250], [300, 600]]],[[768, 100], [[300, 250],[300, 600]]], [[0, 0], []]]"; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/header_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/header_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/header_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', size: JSON.parse('[[300, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1'), sizeMappings: JSON.parse('[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]') })); if (!(sitePath.indexOf("viop-varant") > 0 && sitePath2.length < 6)) { let sizeSize = (sitePath2.length <= 4) ? "[[300, 250]]" : sizeSizeBase; let sizeMapping = (sitePath2.length <= 4) ? "[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]" : sizeMappingBase; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3'), sizeMappings: JSON.parse(sizeMapping) })); } </script> <script> adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/footer_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); </script> <script async src="https://fundingchoicesmessages.google.com/i/pub-4133813641255581?ers=1" nonce="Th-l0UXWx8gz20dhH5ugUg"></script> <script nonce="Th-l0UXWx8gz20dhH5ugUg">(function () { function signalGooglefcPresent() { if (!window.frames['googlefcPresent']) { if (document.body) { const iframe = document.createElement('iframe'); iframe.style = 'width: 0; height: 0; border: none; z-index: -1000; left: -1000px; top: -1000px;'; iframe.style.display = 'none'; iframe.name = 'googlefcPresent'; document.body.appendChild(iframe); } else { setTimeout(signalGooglefcPresent, 0); } } } signalGooglefcPresent(); })();</script>  <script> (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.defer=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-NVDWP6');</script>  <script>window.bdmpData = window.bdmpData || []; function bdmp() { bdmpData.push(arguments); } bdmp("initAt", new Date()); bdmp("projectId", "bl1767ftdlk224");</script> <script async src="https://b-cdn.do.brainsland.com/banalytics.js?projectId=bl1767ftdlk224"></script> <script type='text/javascript'> dataLayer.unshift({'hcat1' : 'bigpara', 'hsubdom' : 'bigpara', 'hcat2' : 'borsa', 'hcat3' : 'hisse-fiyatlari', 'hcat4' : 'asels-aselsan-detay', 'hcat5' : '', 'hcat6' : '', 'HfromURL' : '', 'PageReferrer' : '', 'hcookieid' : '', 'hcreateddate' : '','hcreatedtime' : '', 'hauthor' : '', 'hfoto' : '', 'hfotocount' : '', 'hfototext' : '', 'hmember' : '0', 'hlogin' : '0', 'Hhurid' : '', 'hpagetype' : 'detail', 'hpublishdate' : '','hpublishtime' : '', 'hnewsid' : '', 'htitle' : '', 'htag' : '', 'hvideo' : '', 'hvideocount' : '', 'newsType' : ''}); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ article: 'auto' }); ! function (e, f, u, i) { if (!document.getElementById(i)) { e.async = 1; e.src = u; e.id = i; f.parentNode.insertBefore(e, f); } }( document.createElement('script'), document.getElementsByTagName('script')[0], '//cdn.taboola.com/libtrc/demiroren-hurriyet/loader.js', 'tb_loader_script'); if (window.performance && typeof window.performance.mark == 'function') { window.performance.mark('tbl_ic'); } } </script> <script type="text/javascript" src="https://assets.emarsys.net/web-emarsys-sdk/3.1.0/web-emarsys-sdk.js" async></script> <script type="text/javascript"> var WebEmarsysSdk = WebEmarsysSdk || []; WebEmarsysSdk.push(['init', { applicationCode: 'EMSE4-44C69', safariWebsitePushID: 'https://bigpara.hurriyet.com.tr/', defaultNotificationTitle: 'Bigpara', defaultNotificationIcon: 'https://bigpara.hurriyet.com.tr/Assets/images/bigpara-logo-1703.png', autoSubscribe: false, serviceWorker: { url: 'service-worker.js', applicationServerPublicKey: 'BJIuk7APEW2dmymQ1yEDxQwTwdusqqDAyuGMjOLyE_6H7ZaipyFGejKdvPjTbX_JENM5eH_GRf5TzIYPnvzK7pc' } }]) </script> <script> function generalSubscribe() { return WebEmarsysSdk.subscribe() } document.addEventListener('scroll', function (e) { generalSubscribe(); }); document.addEventListener('click', function (e) { generalSubscribe(); }); </script> </head> <body> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_2" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_3" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_4" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_5" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div class="interstitial-wrapper"> <div id="/9927946,22420977938/hurriyet/bigpara/interstitial_oop" class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/scroll_ad" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> <div id="Medyanet_Site_Background"></div>  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-NVDWP6" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <div id="Medyanet_Gravity_Spacer"></div> <div id="bPWhite">  <section class="adv adv-desktop"> <div class="medyanet-header"> <div class="advMasthead"> <div id='/9927946,22420977938/hurriyet/bigpara/header_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section>   <div class="pageskinContent"> <div class="pageskinContainer"> <div class="pageskin ps-left" id="Medyanet_Ad_Models_Pageskin_BannerLeft"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-left"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <div class="pageskin ps-right" id="Medyanet_Ad_Models_Pageskin_BannerRight"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-right"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> </div> </div>  <div id="headLoad"> <div class="advHeader"> </div> <div id="header"> <header class="h16-main-header"> <div class="logoArea"> <div class="logo-box"> <a href="https://www.hurriyet.com.tr" target="_blank" class="logo-h"> <img src="/Assets/images/hurriyet-logo-1703.png" width="34" alt="hurriyet.com.tr" height="40" /> </a> <a href="/" class="logo-b"> <img src="/Assets/images/bigpara-logo-1703.png" width="144" alt="bigpara.hurriyet.com.tr" height="40" /> </a> </div> <div class="search"> <input type="text" id="bigaraHeader" placeholder="Hisse Seçiniz... Şirket, Haber Ara" /> <a href="#" class="s searchBtn Header"></a> </div> <div class="headSocial"> <ul class="socialIcons"> <li class="fb"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=facebook.com/bigpara?fref=ts" target="_blank" title="" rel="nofollow"> </a></li> <li class="tw"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" target="_blank" title="" rel="nofollow"> </a></li> <li class="in"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" target="_blank" title="" rel="nofollow"> </a></li> <li class="rss"><a href="https://bigpara.hurriyet.com.tr/rss/" target="_blank" title=""> </a></li> </ul> </div> <div class="header-hurrpass-login"></div> </div> <div class="navMenu"> <ul class="menu"> <li class="home" data-name="anasayfa"><span class="h2"><a href="/" ><span class="s"> </span></a></span><li class="itemBorsa hoverable" data-name="borsa"><span class="h2"><a href="/borsa/canli-borsa/" title="Borsa" >BORSA</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/borsa/canli-borsa/" title="Canlı Borsa" >Canlı Borsa</a></span></li><li class=""><span class="h3"><a href="/borsa/gunun-ozeti/" title="Günün Özeti" >Günün Özeti</a></span></li><li class=""><span class="h3"><a href="/borsa/sektor-raporlari/" title="Raporlar" >Raporlar</a></span></li><li class=""><span class="h3"><a href="/borsa/endeksler/" title="Endeksler" >Endeksler</a></span></li><li class=""><span class="h3"><a href="/borsa/hisselerim-detay/" title="Hisselerim" >Hisselerim</a></span></li><li class=""><span class="h3"><a href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları" >Hisse Fiyatları</a></span></li><li class=""><span class="h3"><a href="/borsa/hisse-senetleri/" title="Hisse Senetleri" >Hisse Senetleri</a></span></li><li class=""><span class="h3"><a href="/fonlar/" title="Fonlar" >Fonlar</a></span></li><li class=""><span class="h3"><a href="/borsa/gecmis-kapanislar/" title="Geçmiş Kapanışlar" >Geçmiş Kapanışlar</a></span></li><li class=""><span class="h3"><a href="/borsa/en-cok-tiklanan-hisseler/" title="En Çok Tıklanan Hisseler" >En Çok Tıklanan Hisseler</a></span></li><li class=""><span class="h3"><a href="/borsa/en-cok-artanlar/" title="En Çok Artan/Azalanlar" >En Çok Artan/Azalanlar</a></span></li><li class=""><span class="h3"><a href="/borsa/yatirim-araclarinin-getirileri/" title="Yatırım Araçlarının Getirileri" >Yatırım Araçlarının Getirileri</a></span></li><li class=""><span class="h3"><a href="/borsa/dunya-borsa-endeksleri/" title="Dünya Borsaları" >Dünya Borsaları</a></span></li></ul></div> <li class="itemDoviz hoverable" data-name="doviz"><span class="h2"><a href="/doviz/" title="Döviz" >DÖVİZ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/doviz/" title="Döviz Kuru" >Döviz Kuru</a></span></li><li class=""><span class="h3"><a href="/doviz/dolar/" title="Dolar" >Dolar</a></span></li><li class=""><span class="h3"><a href="/borsa/dunya-borsa-endeks-detay-bilgileri/DXY/" title="Dolar Endeksi" >Dolar Endeksi</a></span></li><li class=""><span class="h3"><a href="/doviz/euro/" title="Euro" >Euro</a></span></li><li class=""><span class="h3"><a href="/doviz/sterlin/" title="İngiliz Sterlini" >İngiliz Sterlini</a></span></li><li class=""><span class="h3"><a href="/doviz/kanada-dolari/" title="Kanada Doları" >Kanada Doları</a></span></li><li class=""><span class="h3"><a href="/doviz/avustralya-dolari/" title="Avustralya Doları" >Avustralya Doları</a></span></li><li class=""><span class="h3"><a href="/doviz/frank/" title="İsviçre Frangı" >İsviçre Frangı</a></span></li><li class=""><span class="h3"><a href="/doviz/isvec-kronu/" title="İsveç Kronu" >İsveç Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/norvec-kronu/" title="Norveç Kronu" >Norveç Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/danimarka-kronu/" title="Danimarka Kronu" >Danimarka Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/yen/" title="Japon Yeni" >Japon Yeni</a></span></li><li class=""><span class="h3"><a href="/doviz/riyal/" title="Suudi Arabistan Riyali" >Suudi Arabistan Riyali</a></span></li><li class=""><span class="h3"><a href="/doviz/pariteler/" title="Pariteler" >Pariteler</a></span></li><li class=""><span class="h3"><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="Merkez Bankası Verileri" >Merkez Bankası Verileri</a></span></li><li class=""><span class="h3"><a href="/doviz/ruble/" title="Ruble" >Ruble</a></span></li></ul></div> <li class="itemAltin hoverable" data-name="altin"><span class="h2"><a href="/altin/" title="Altın Fiyatları" >ALTIN</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/altin/" title="Altın Fiyatları" >Altın Fiyatları</a></span></li><li class=""><span class="h3"><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın" >Çeyrek Altın</a></span></li><li class=""><span class="h3"><a href="/altin/yarim-altin-fiyati/" title="Yarım Altın" >Yarım Altın</a></span></li><li class=""><span class="h3"><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını" >Cumhuriyet Altını</a></span></li><li class=""><span class="h3"><a href="/altin/22-ayar-bilezik-fiyati/" title="22 Ayar Bilezik" >22 Ayar Bilezik</a></span></li><li class=""><span class="h3"><a href="/altin/gram-altin-fiyati/" title="Gram Altın" >Gram Altın</a></span></li><li class=""><span class="h3"><a href="/altin/altin-ons-fiyati/" title="Altın (ONS)" >Altın (ONS)</a></span></li><li class=""><span class="h3"><a href="/altin/altin-kg-dolar-fiyati/" title="Altın ($/kg)" >Altın ($/kg)</a></span></li><li class=""><span class="h3"><a href="/altin/altin-euro-kg-fiyati/" title="Altın (Euro/kg)" >Altın (Euro/kg)</a></span></li></ul> </div> <li class="itemFaiz hoverable" data-name="faiz"><span class="h2"><a href="/faiz/" title="Faizler" >FAİZLER</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/faiz/haber/" title="Faiz Haberleri" >Faiz Haberleri</a></span></li><li class=""><span class="h3"><a href="/faiz/tahvil-bono-repo-ozet-verileri/" title="Tahvil Bono Repo" >Tahvil Bono Repo</a></span></li><li class=""><span class="h3"><a href="/faiz/banka-subeleri/" title="Banka Şubeleri" >Banka Şubeleri</a></span></li><li class=""><span class="h3"><a href="/mevduat/" title="Mevduat Faiz Getirileri" >Mevduat Faiz Getirileri</a></span></li></ul></div> <li class="itemViop hoverable" data-name="viop-varant" onmouseenter="isVarantImpression(1);" onmouseleave="isVarantImpression(0);"><span class="h2"><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Viop&Varant" >VIOP&VARANT</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Varant Fiyatları" rel="nofollow"><img src="https://i.bigpara.com/Assets/images/isvarant-logo.png" alt="İş Varant"></a></span></li><li class=""><span class="h3"><a href="/varant/haber/" title="Varant Haberleri" >Varant/VIOP Videolari</a></span></li><li class=""><span class="h3"><a href="/viop-varant/canli-varant-verileri/" title="Canlı Varant Verileri" >Canlı Varant Verileri</a></span></li><li class=""><span class="h3"><a href="/viop-varant/viop-verileri" title="VIOP Verileri" ><img src="https://i.bigpara.com/Assets/images/isyatirim_viop_logo.png" alt="Is Yatirim Viop"></a></span></li></ul></div> <li class="itemHaber hoverable" data-name="haber"><span class="h2"><a href="/haberler/" title="Haberler" >HABERLER</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/borsa/haber/" title="Borsa Haberleri" >Borsa Haberleri</a></span></li><li class=""><span class="h3"><a href="/doviz/haber/" title="Döviz Haberleri" >Döviz Haberleri</a></span></li><li class=""><span class="h3"><a href="/altin/haber/" title="Altın Haberleri" >Altın Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/ekonomi-haberleri/" title="Ekonomi Haberleri" >Ekonomi Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/piyasa-haberleri/" title="Piyasa Haberleri" >Piyasa Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/politika-haberleri/" title="Politika Haberleri" >Politika Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/teknoloji-haberleri/" title="Teknoloji Haberleri" >Teknoloji Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/sirket-haberleri/" title="KOBİ Haberleri" >KOBİ Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/kap-haberleri/" title="KAP Haberleri" >KAP Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/emtia-haberleri/" title="Emtia Haberleri" >Emtia Haberleri</a></span></li></ul> <ul class="hoverMenu"> <li class=""><span class="h3"><a href="/yatirim-sozlugu/" title="Yatırım Sözlüğü" target="_blank">Yatırım Sözlüğü</a></span></li><li class=""><span class="h3"><a href="/haberler/hisse-yorumlari" title="Hisse Yorumları" >Hisse Yorumları</a></span></li><li class=""><span class="h3"><a href="/haberler/haber-yorumlari" title="Haber Yorumları" >Haber Yorumları</a></span></li><li class=""><span class="h3"><a href="/haberler/" title="Haber Gündem" >Haber Gündem</a></span></li><li class=""><span class="h3"><a href="/haberler/en-cok-okunan/" title="En Çok Okunanlar" >En Çok Okunanlar</a></span></li><li class=""><span class="h3"><a href="/haberler/araci-kurum-gorusleri/" title="Aracı Kurum Görüşleri" >Aracı Kurum Görüşleri</a></span></li><li class=""><span class="h3"><a href="/haberler/enflasyon-verileri/" title="Enflasyon Verileri" >Enflasyon Verileri</a></span></li><li class=""><span class="h3"><a href="/haberler/gunluk-piyasa-takvimi/" title="Piyasa Takvimi" >Piyasa Takvimi</a></span></li><li class=""><span class="h3"><a href="/video/" title="Videolar" >Videolar</a></span></li><li class=""><span class="h3"><a href="/bigpara-yazarlari/" title="Bigpara Uzmanları" >Bigpara Yazarları</a></span></li></ul> </div> <li class="itemAnaliz hoverable" data-name="analiz"><span class="h2"><a href="/analiz/" title="Analiz" >ANALİZ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=" cap" ><span class="h3">Araştırma Analizi</span></li><li class=""><span class="h3"><a href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat" >Otomatik Al-Sat</a></span></li><li class=""><span class="h3"><a href="/analiz/agirlikli-ortalamasi-artanlar/" title="Ağırlıklı Ortalama Analizi" >Ağırlıklı Ortalama Analizi</a></span></li><li class=""><span class="h3"><a href="/analiz/dip-zirve-analizi/" title="Dip Zirve Analizleri" >Dip Zirve Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/islem-hacmi-analizleri/" title="İşlem Hacmi Analizleri" >İşlem Hacmi Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/sektor-takip/" title="Sektör Takip" >Sektör Takip</a></span></li><li class=""><span class="h3"><a href="/analiz/performans-analizi/" title="Performans Analizi" >Performans Analizi</a></span></li><li class=""><span class="h3"><a href="/analiz/yatirim-simulatoru/" title="Yatırım Simulatörü" >Yatırım Simulatörü</a></span></li><li class=""><span class="h3"><a href="/analiz/seans-raporu/" title="Seans Raporu" >Seans Raporu</a></span></li></ul> <ul class="hoverMenu"> <li class=" cap" ><span class="h3">Teknik Analiz</span></li><li class=""><span class="h3"><a href="/analiz/otomatik-teknik-yorumlar/" title="Otomatik Teknik Yorumlar" >Otomatik Teknik Yorumlar</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-grafik/hisse/" title="Teknik Grafik" >Teknik Grafik</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-sinyal-listesi/" title="Teknik Sinyal Listesi" >Teknik Sinyal Listesi</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-analiz/" title="Teknik Analiz Modülü" >Teknik Analiz Modülü</a></span></li><li class=""><span class="h3"><a href="/analiz/artan-azalan-endeksi/" title="Artan Azalan Endeksi" >Artan Azalan Endeksi</a></span></li></ul> <ul class="hoverMenu"> <li class=" cap" ><span class="h3">Temel Analiz</span></li><li class=""><span class="h3"><a href="/analiz/mali-tablolar" title="Mali Tablolar" >Mali Tablolar</a></span></li><li class=""><span class="h3"><a href="/analiz/oran-analizleri/" title="Oran Analizleri" >Oran Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/risk-getiri-tablosu/" title="Risk Getiri Tablosu" >Risk Getiri Tablosu</a></span></li><li class=""><span class="h3"><a href="/analiz/yatirim-ortakliklari/" title="Yatırım Ortaklıkları Analizi" >Yatırım Ortaklıkları Analizi</a></span></li></ul> </div> <li class="itemBes" data-name="bes"><span class="h2"><a href="/bes/" >BES</a></span><li class="itemKobi hoverable" data-name="kobi"><span class="h2"><a href="/kobi/" title="Kobi" ><span class="ico s"> </span>KOBİ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/kobi/sirket-haberleri/" title="Şirket Haberleri" >Şirket Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/bankacilik-haberleri/" title="Bankacılık Haberleri" >Bankacılık Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/girisim-haberleri/" title="Girişim Haberleri" >Girişim Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/tesvik-haberleri/" title="Teşvik Haberleri" >Teşvik Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/sektor-haberleri/" title="Sektör Haberleri" >Sektör Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/dunya-emtia-borsalari/" title="Dünya Emtia Borsaları" >Dünya Emtia Borsaları</a></span></li></ul></div> <li class="itemBitcoin hoverable" data-name="kripto-paralar"><span class="h2"><a href="/kripto-paralar/" title="Kripto Paralar" >KRİPTO PARALAR</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/kripto/kripto-para-piyasasi/" title="Kripto Para Piyasaları" target=”_blank”>Kripto Para Piyasaları</a></span></li><li class=""><span class="h3"><a href="/kripto/bitcoin-fiyati/" title="Bitcoin Fiyatları" target="_blank">Bitcoin</a></span></li><li class=""><span class="h3"><a href="/kripto/ethereum-fiyati/" title="Ethereum Fiyatları" target="_blank">Ethereum</a></span></li><li class=""><span class="h3"><a href="/kripto/bitcoin-cash-fiyati/" title="Bitcoin Cash Fiyatları" target="_blank">Bitcoin Cash</a></span></li><li class=""><span class="h3"><a href="/kripto/stellar-fiyati/" title="Stellar Fiyatları" target="_blank">Stellar</a></span></li><li class=""><span class="h3"><a href="/kripto/litecoin-fiyati/" title="Litecoin Fiyatları" target="_blank">Litecoin</a></span></li><li class=""><span class="h3"><a href="/kripto/binance-coin-fiyati" title="Binance Coin Fiyatları" target="_blank">Binance Coin</a></span></li><li class=""><span class="h3"><a href="/kripto/tether-fiyati/" title="Tether Fiyatları" target="_blank">Tether</a></span></li><li class=""><span class="h3"><a href="/kripto/cardano-fiyati/" title="Cardano Fiyatları" target="_blank">Cardano</a></span></li><li class=""><span class="h3"><a href="/kripto/polkadot-fiyati/" title="Polkadot Fiyatları" target="_blank">Polkadot</a></span></li><li class=""><span class="h3"><a href="/kripto/uniswap-fiyati/" title="Uniswap Fiyatları" target="_blank">Uniswap</a></span></li><li class=""><span class="h3"><a href="/kripto/chainlink-fiyati/" title="ChainLink Fiyatları" target="_blank">ChainLink</a></span></li><li class=""><span class="h3"><a href="/kripto/wrapped-bitcoin-fiyati/" title="Wrapped Bitcoin Fiyatları" target="_blank">Wrapped Bitcoin</a></span></li><li class=""><span class="h3"><a href="/kripto/theta-token-fiyati/" title="Theta Token Fiyatları" target="_blank">Theta Token</a></span></li><li class=""><span class="h3"><a href="/kripto/ripple-fiyati/" title="Ripple Fiyatları" target="_blank">Ripple </a></span></li><li class=""><span class="h3"><a href="/kripto/dogecoin-fiyati/" title="Doge Coin Fiyatları" target="_blank">Dogecoin</a></span></li><li class=""><span class="h3"><a href="/haberler/bitcoin-haberleri/" title="Bitcoin Haberleri" >Bitcoin Haberleri</a></span></li></ul></div> <li class="itemPortfoy last-child"><span class="h2"><a href="/portfoy/portfoyum/" title="Portföyüm" >PORTFÖYÜM</a></span> </ul> </div> <div class="shortcuts"> <div>Kısayollar :</div> <a class="sc1" href="/borsa/en-cok-artanlar/" title="Artan/Azalanlar">Artan/Azalanlar</a><a class="sc1" href="/doviz/dolar-ne-kadar/" title="Dolar Ne Kadar">Dolar Ne Kadar</a><a class="sc1" href="/doviz/euro-ne-kadar/" title="Euro Ne Kadar">Euro Ne Kadar</a><a class="sc2" href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları">Hisse Fiyatları</a><a class="sc2" href="/bigpara-yazarlari/" title="Bigpara Uzmanları">Bigpara Yazarları</a><a class="sc2" href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat">Otomatik Al-Sat</a> </div> <div class="longestAdv"> </div> <div id="piyasaBandiHisseler"></div> </header> </div> </div> <script type="text/javascript"> $(document).ready(function () { var href = window.location.pathname.split('/')[1]; $('ul.menu > li').each(function () { if (href.indexOf($(this).data('name')) != -1) { $(this).addClass('active'); return false; } }); }); window.onload = function (e) { if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } $("#Medyanet_Gravity_CloseButtonImage").click(function () { $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); }); } </script> <script type="text/javascript"> $(document).ready(function () { _locationReload.waitProcess($('#YorumContent')); _locationReload.start(); bpCommon.externalClass("#content", "hisse"); $("#txtKomisyon").change(function(){ if($(this).val()==''){ $(this).val('0'); } }); $("#hesapla").click(function () { var $hisseKod = $('select#hisseKod').val(); $("#stockResult").slideDown("show"); $('a#hesapla').text('Tekrar Hesapla'); $("#sAdetLot").html($("#txtAdetLot").val() + " Adet"); $("#sHisseKod").html($hisseKod); $("#sAlisSatisFiyat").html($("#txtalisSatisFiyat").val() + " TL"); $("#sKomisyon").html($("#txtKomisyon").val() + " / 1000"); $("#textAlisSatisFiyat").html($("#alisSatisText").html()); var alisSatisFiyat = GetValueFloat($("#txtalisSatisFiyat").val()); var lot = GetValueFloat($("#txtAdetLot").val()); var odecenekTutar = alisSatisFiyat * lot; var pOdenecekTutar = odecenekTutar.toFixed(2); pOdenecekTutar = pOdenecekTutar.toString().replace('.', ','); pOdenecekTutar = numberWithDot(pOdenecekTutar); $("#sOdenecekTutar").html(pOdenecekTutar + " TL"); var Komisyon = GetValueFloat($("#txtKomisyon").val()); var KomisyonResult = odecenekTutar * Komisyon / 1000; var pKomisyonResult = parseFloat(KomisyonResult).toFixed(2); pKomisyonResult = pKomisyonResult.toString().replace('.', ','); pKomisyonResult = numberWithDot(pKomisyonResult); $("#sKomisyon").html(pKomisyonResult + " TL"); var ToplamResult = odecenekTutar + KomisyonResult; var pToplamResult = parseFloat(ToplamResult).toFixed(2); pToplamResult = pToplamResult.toString().replace('.', ','); pToplamResult = numberWithDot(pToplamResult); $("#sToplamTutar").html(pToplamResult + " TL"); }); $("#closeStockResult").click(function () { $("#stockResult").slideUp("show"); $('a#hesapla').text('Hesapla'); }); }); function HisseChange() { GetJsonData(); } function GetValueFloat(tmpVal) { tmpVal = tmpVal.replace(',', '.'); tmpVal = parseFloat(tmpVal); return tmpVal; } function numberWithCommas(x) { var parts = x.toString().split("."); parts[0] = parts[0].replace(/\B(?=(\d{3})+(?!\d))/g, ","); return parts.join("."); } function numberWithDot(x) { var parts = x.toString().split(","); parts[0] = parts[0].replace(/\B(?=(\d{3})+(?!\d))/g, "."); return parts.join(","); } function isNumber(evt) { var charCode = (evt.which) ? evt.which : event.keyCode if (charCode != 44 && charCode != 45 && (charCode != 46 || $(this).val().indexOf('.') != -1 || $(this).val().indexOf(',') != -1) && (charCode < 48 || charCode > 57)) return false; return true; } function GetJsonData() { var $hisseKod = $('select#hisseKod').val(); $("#txtKomisyon").val('3'); $.getJSON(BASE_API_URL+'/v1/borsa/hisseyuzeysel/' + $hisseKod, function (data) { var v = data.data.hisseYuzeysel; var tmpAlis = v.alis; var tmpSatis = v.satis; if ($('#rbl_Alis').is(':checked')) { $('#txtalisSatisFiyat').val(tmpAlis.toString().replace('.',',')); } else if ($('#rbl_Satis').is(':checked')) { $('#txtalisSatisFiyat').val(tmpSatis.toString().replace('.',',')); } $('#rbl_Satis').click(function () { $('span#alisSatisText').text('Satış Fiyatı'); $('#txtalisSatisFiyat').val(tmpSatis.toString().replace('.',',')); }); $('#rbl_Alis').click(function () { $('span#alisSatisText').text('Alış Fiyatı'); $('#txtalisSatisFiyat').val(tmpAlis.toString().replace('.',',')); }); return; }); } var formData = {}; //Array $.ajax({ url : BASE_API_URL + '/v1/hisse/hissetiklama/49', type: "POST", data : formData, success: function(data, textStatus, jqXHR) { console.log(data); }, error: function (jqXHR, textStatus, errorThrown) { } }); </script> <div id="content"> <div class="wideContent clearfix"> <ul class="breadcrumbs"> <li class="item"> <a href='https://bigpara.hurriyet.com.tr/'<span class="noLastBc">Bigpara</span></a> </li> <li class="item"> <a href="https://bigpara.hurriyet.com.tr/borsa/canli-borsa/"><span class="noLastBc">Borsa</span></a> </li> <li class="item"> <a href="https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/"><span class="noLastBc">Hisseler</span></a> </li> <li class="item non-url"> <span itemprop="title">ASELS</span> </li> <script type="application/ld+json"> {"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Bigpara","item":"https://bigpara.hurriyet.com.tr/"},{"@type":"ListItem","position":2,"name":"Borsa","item":"https://bigpara.hurriyet.com.tr/borsa/canli-borsa/"},{"@type":"ListItem","position":3,"name":"Hisseler","item":"https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/"},{"@type":"ListItem","position":4,"name":"ASELS","item":"https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/asels-aselsan-detay/"}]} </script> </ul> </div> <div class="contentLeft"> <div class="mBot30"> </div> <h1 class="pageTitle mBot10">ASELSAN</h1> <div class="hisse"> <ul class="subMenu w650"> <li class="subItem active "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/">GENEL</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/oranlar/">ORANLAR</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/mali-tablolar/">MALİ TABLOLAR</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/teknik-yorum/">TEKNİK YORUM</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/hisse-grafikleri/">HİSSE GRAFİKLERİ</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/hisse-haberleri/">HİSSE HABERLERİ</a></h2> </li> <li class="subItem dDown"> <span class="h2"> <a href="javascript:;" title="">ANALİZ<span class="s dArrow"> </span></a> </span> <ul class="ddMenu"> <li class="ddItem "><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/performans-analizi/">Performans Analizi</a></li> <li class="ddItem "><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/teknik-analiz/">Teknik Analiz</a></li> <li class="ddItem "><a href="/analiz/teknik-grafik/hisse/asels/">Teknik Grafik</a></li> </ul> </li> </ul> </div> <script type="text/javascript"> $(document).ready(function () { $(".share-action").bind("click", function (e) { e.preventDefault(); var $this = $(this); $.ajax({ url: '/User/HisseAddRemove/', type: 'post', data: { sembol:49,id: $this.data('id') }, success: function (result) { if (result) { if ($this.data('id')=='-1') { $this.text('HİSSELERİME EKLE').data('id', 1).removeClass('delFromMyList'); } else { $this.text('HİSSELERİMDEN ÇIKAR').data('id', -1).addClass('delFromMyList'); } } } }); }); }); function HisseDetayChange(obj) { if ($(obj).val() != '') { var URL = '/borsa/hisse-fiyatlari/'+ $(obj).val()+"-detay/"; location.href = URL; } } </script> <div class="filterBar w100 mBot20"> <div class="cell2"> <div class="cell"> <select id="SelectedSembol" name="SelectedSembol" onchange="HisseDetayChange(this);"><option value="A1CAP">A1CAP</option> <option value="ACSEL">ACSEL</option> <option value="ADEL">ADEL</option> <option value="ADESE">ADESE</option> <option value="ADGYO">ADGYO</option> <option value="AEFES">AEFES</option> <option value="AFYON">AFYON</option> <option value="AGESA">AGESA</option> <option value="AGHOL">AGHOL</option> <option value="AGROT">AGROT</option> <option value="AGYO">AGYO</option> <option value="AHGAZ">AHGAZ</option> <option value="AHSGY">AHSGY</option> <option value="AKBNK">AKBNK</option> <option value="AKCNS">AKCNS</option> <option value="AKENR">AKENR</option> <option value="AKFGY">AKFGY</option> <option value="AKFIS">AKFIS</option> <option value="AKFYE">AKFYE</option> <option value="AKGRT">AKGRT</option> <option value="AKMGY">AKMGY</option> <option value="AKSA">AKSA</option> <option value="AKSEN">AKSEN</option> <option value="AKSGY">AKSGY</option> <option value="AKSUE">AKSUE</option> <option value="AKYHO">AKYHO</option> <option value="ALARK">ALARK</option> <option value="ALBRK">ALBRK</option> <option value="ALCAR">ALCAR</option> <option value="ALCTL">ALCTL</option> <option value="ALFAS">ALFAS</option> <option value="ALGYO">ALGYO</option> <option value="ALKA">ALKA</option> <option value="ALKIM">ALKIM</option> <option value="ALKLC">ALKLC</option> <option value="ALMAD">ALMAD</option> <option value="ALTNY">ALTNY</option> <option value="ALVES">ALVES</option> <option value="ANELE">ANELE</option> <option value="ANGEN">ANGEN</option> <option value="ANHYT">ANHYT</option> <option value="ANSGR">ANSGR</option> <option value="APBDL">APBDL</option> <option value="APLIB">APLIB</option> <option value="APX30">APX30</option> <option value="ARASE">ARASE</option> <option value="ARCLK">ARCLK</option> <option value="ARDYZ">ARDYZ</option> <option value="ARENA">ARENA</option> <option value="ARMDA">ARMDA</option> <option value="ARMGD">ARMGD</option> <option value="ARSAN">ARSAN</option> <option value="ARTMS">ARTMS</option> <option value="ARZUM">ARZUM</option> <option selected="selected" value="ASELS">ASELS</option> <option value="ASGYO">ASGYO</option> <option value="ASTOR">ASTOR</option> <option value="ASUZU">ASUZU</option> <option value="ATAGY">ATAGY</option> <option value="ATAKP">ATAKP</option> <option value="ATATP">ATATP</option> <option value="ATEKS">ATEKS</option> <option value="ATLAS">ATLAS</option> <option value="ATSYH">ATSYH</option> <option value="AVGYO">AVGYO</option> <option value="AVHOL">AVHOL</option> <option value="AVOD">AVOD</option> <option value="AVPGY">AVPGY</option> <option value="AVTUR">AVTUR</option> <option value="AYCES">AYCES</option> <option value="AYDEM">AYDEM</option> <option value="AYEN">AYEN</option> <option value="AYES">AYES</option> <option value="AYGAZ">AYGAZ</option> <option value="AZTEK">AZTEK</option> <option value="BAGFS">BAGFS</option> <option value="BAHKM">BAHKM</option> <option value="BAKAB">BAKAB</option> <option value="BALAT">BALAT</option> <option value="BALSU">BALSU</option> <option value="BANVT">BANVT</option> <option value="BARMA">BARMA</option> <option value="BAS">BAS</option> <option value="BASCM">BASCM</option> <option value="BASGZ">BASGZ</option> <option value="BAYRK">BAYRK</option> <option value="BEGYO">BEGYO</option> <option value="BERA">BERA</option> <option value="BEYAZ">BEYAZ</option> <option value="BFE">BFE</option> <option value="BFREN">BFREN</option> <option value="BIENY">BIENY</option> <option value="BIGCH">BIGCH</option> <option value="BIGEN">BIGEN</option> <option value="BIMAS">BIMAS</option> <option value="BINBN">BINBN</option> <option value="BINHO">BINHO</option> <option value="BIOEN">BIOEN</option> <option value="BIZIM">BIZIM</option> <option value="BJKAS">BJKAS</option> <option value="BLCYT">BLCYT</option> <option value="BMELK">BMELK</option> <option value="BMSCH">BMSCH</option> <option value="BMSTL">BMSTL</option> <option value="BNTAS">BNTAS</option> <option value="BOBET">BOBET</option> <option value="BOL">BOL</option> <option value="BORLS">BORLS</option> <option value="BORSK">BORSK</option> <option value="BOSSA">BOSSA</option> <option value="BRISA">BRISA</option> <option value="BRKO">BRKO</option> <option value="BRKSN">BRKSN</option> <option value="BRKVY">BRKVY</option> <option value="BRLSM">BRLSM</option> <option value="BRMEN">BRMEN</option> <option value="BRSAN">BRSAN</option> <option value="BRYAT">BRYAT</option> <option value="BSA">BSA</option> <option value="BSOKE">BSOKE</option> <option value="BTCIM">BTCIM</option> <option value="BUCIM">BUCIM</option> <option value="BULGS">BULGS</option> <option value="BURCE">BURCE</option> <option value="BURVA">BURVA</option> <option value="BVSAN">BVSAN</option> <option value="BYDNR">BYDNR</option> <option value="CANTE">CANTE</option> <option value="CATES">CATES</option> <option value="CCOLA">CCOLA</option> <option value="CCS">CCS</option> <option value="CELHA">CELHA</option> <option value="CEMAS">CEMAS</option> <option value="CEMTS">CEMTS</option> <option value="CEMZY">CEMZY</option> <option value="CEOEM">CEOEM</option> <option value="CGCAM">CGCAM</option> <option value="CIMSA">CIMSA</option> <option value="CKF">CKF</option> <option value="CLEBI">CLEBI</option> <option value="CMBTN">CMBTN</option> <option value="CMENT">CMENT</option> <option value="CONSE">CONSE</option> <option value="COSMO">COSMO</option> <option value="COT">COT</option> <option value="CRDFA">CRDFA</option> <option value="CRFSA">CRFSA</option> <option value="CUSAN">CUSAN</option> <option value="CVKMD">CVKMD</option> <option value="CWENE">CWENE</option> <option value="CYD">CYD</option> <option value="DAGHL">DAGHL</option> <option value="DAGI">DAGI</option> <option value="DAPGM">DAPGM</option> <option value="DARDL">DARDL</option> <option value="DAV">DAV</option> <option value="DCTTR">DCTTR</option> <option value="DENGE">DENGE</option> <option value="DERHL">DERHL</option> <option value="DERIM">DERIM</option> <option value="DESA">DESA</option> <option value="DESPC">DESPC</option> <option value="DEVA">DEVA</option> <option value="DGATE">DGATE</option> <option value="DGD">DGD</option> <option value="DGGYO">DGGYO</option> <option value="DGNMO">DGNMO</option> <option value="DIM">DIM</option> <option value="DIRIT">DIRIT</option> <option value="DITAS">DITAS</option> <option value="DJIST">DJIST</option> <option value="DMRGD">DMRGD</option> <option value="DMSAS">DMSAS</option> <option value="DNISI">DNISI</option> <option value="DNK">DNK</option> <option value="DOAS">DOAS</option> <option value="DOBUR">DOBUR</option> <option value="DOCO">DOCO</option> <option value="DOFER">DOFER</option> <option value="DOGUB">DOGUB</option> <option value="DOHOL">DOHOL</option> <option value="DOKTA">DOKTA</option> <option value="DRA">DRA</option> <option value="DSTKF">DSTKF</option> <option value="DSV">DSV</option> <option value="DURDO">DURDO</option> <option value="DURKN">DURKN</option> <option value="DYOBY">DYOBY</option> <option value="DZ2">DZ2</option> <option value="DZGYO">DZGYO</option> <option value="EBEBK">EBEBK</option> <option value="ECILC">ECILC</option> <option value="ECZYT">ECZYT</option> <option value="EDATA">EDATA</option> <option value="EDATAHE">EDATAHE</option> <option value="EDIP">EDIP</option> <option value="EFORC">EFORC</option> <option value="EGCEY">EGCEY</option> <option value="EGCYH">EGCYH</option> <option value="EGCYO">EGCYO</option> <option value="EGEEN">EGEEN</option> <option value="EGEGY">EGEGY</option> <option value="EGEPO">EGEPO</option> <option value="EGGUB">EGGUB</option> <option value="EGPRO">EGPRO</option> <option value="EGSER">EGSER</option> <option value="EKGYO">EKGYO</option> <option value="EKI">EKI</option> <option value="EKIZ">EKIZ</option> <option value="EKOS">EKOS</option> <option value="EKSUN">EKSUN</option> <option value="ELITE">ELITE</option> <option value="EMKEL">EMKEL</option> <option value="EMNIS">EMNIS</option> <option value="ENDAE">ENDAE</option> <option value="ENERY">ENERY</option> <option value="ENJSA">ENJSA</option> <option value="ENKAI">ENKAI</option> <option value="ENRYA">ENRYA</option> <option value="ENSRI">ENSRI</option> <option value="ENTRA">ENTRA</option> <option value="EPLAS">EPLAS</option> <option value="ERBOS">ERBOS</option> <option value="ERCB">ERCB</option> <option value="EREGL">EREGL</option> <option value="ERSU">ERSU</option> <option value="ESCAR">ESCAR</option> <option value="ESCOM">ESCOM</option> <option value="ESEN">ESEN</option> <option value="ETILR">ETILR</option> <option value="ETYAT">ETYAT</option> <option value="EUHOL">EUHOL</option> <option value="EUKYO">EUKYO</option> <option value="EUPWR">EUPWR</option> <option value="EUREN">EUREN</option> <option value="EUYO">EUYO</option> <option value="EYGYO">EYGYO</option> <option value="FADE">FADE</option> <option value="FENER">FENER</option> <option value="FLAP">FLAP</option> <option value="FMIZP">FMIZP</option> <option value="FONET">FONET</option> <option value="FORMT">FORMT</option> <option value="FORTE">FORTE</option> <option value="FRIGO">FRIGO</option> <option value="FROTO">FROTO</option> <option value="FZLGY">FZLGY</option> <option value="GARAN">GARAN</option> <option value="GARFA">GARFA</option> <option value="GEDIK">GEDIK</option> <option value="GEDZA">GEDZA</option> <option value="GENIL">GENIL</option> <option value="GENTS">GENTS</option> <option value="GEREL">GEREL</option> <option value="GESAN">GESAN</option> <option value="GFI">GFI</option> <option value="GIPTA">GIPTA</option> <option value="GLBMD">GLBMD</option> <option value="GLCVY">GLCVY</option> <option value="GLDTR">GLDTR</option> <option value="GLRMK">GLRMK</option> <option value="GLRYH">GLRYH</option> <option value="GLYHO">GLYHO</option> <option value="GMSTR">GMSTR</option> <option value="GMSTRF">GMSTRF</option> <option value="GMTAS">GMTAS</option> <option value="GOKNR">GOKNR</option> <option value="GOLTS">GOLTS</option> <option value="GOODY">GOODY</option> <option value="GOZDE">GOZDE</option> <option value="GRNYO">GRNYO</option> <option value="GRSEL">GRSEL</option> <option value="GRTHO">GRTHO</option> <option value="GSDDE">GSDDE</option> <option value="GSDHO">GSDHO</option> <option value="GSRAY">GSRAY</option> <option value="GUBRF">GUBRF</option> <option value="GUNDG">GUNDG</option> <option value="GWIND">GWIND</option> <option value="GZNMI">GZNMI</option> <option value="HALKB">HALKB</option> <option value="HATEK">HATEK</option> <option value="HATSN">HATSN</option> <option value="HBJ">HBJ</option> <option value="HDFGS">HDFGS</option> <option value="HEDEF">HEDEF</option> <option value="HEKTS">HEKTS</option> <option value="HKTM">HKTM</option> <option value="HLGYO">HLGYO</option> <option value="HOP">HOP</option> <option value="HOROZ">HOROZ</option> <option value="HRKET">HRKET</option> <option value="HTE">HTE</option> <option value="HTR">HTR</option> <option value="HTTBT">HTTBT</option> <option value="HUBVC">HUBVC</option> <option value="HUNER">HUNER</option> <option value="HURGZ">HURGZ</option> <option value="HYU">HYU</option> <option value="IAJ">IAJ</option> <option value="IAY">IAY</option> <option value="ICBCT">ICBCT</option> <option value="ICUGS">ICUGS</option> <option value="IDGYO">IDGYO</option> <option value="IEYHO">IEYHO</option> <option value="IHAAS">IHAAS</option> <option value="IHEVA">IHEVA</option> <option value="IHGZT">IHGZT</option> <option value="IHLAS">IHLAS</option> <option value="IHLGM">IHLGM</option> <option value="IHYAY">IHYAY</option> <option value="IMASM">IMASM</option> <option value="INDES">INDES</option> <option value="INFO">INFO</option> <option value="INGRM">INGRM</option> <option value="INTEK">INTEK</option> <option value="INTEM">INTEM</option> <option value="INVEO">INVEO</option> <option value="INVES">INVES</option> <option value="IPEKE">IPEKE</option> <option value="ISATR">ISATR</option> <option value="ISBIR">ISBIR</option> <option value="ISBTR">ISBTR</option> <option value="ISCTR">ISCTR</option> <option value="ISDMR">ISDMR</option> <option value="ISFIN">ISFIN</option> <option value="ISGLK">ISGLK</option> <option value="ISGSY">ISGSY</option> <option value="ISGYO">ISGYO</option> <option value="ISKPL">ISKPL</option> <option value="ISKPLHE">ISKPLHE</option> <option value="ISKUR">ISKUR</option> <option value="ISMEN">ISMEN</option> <option value="ISSEN">ISSEN</option> <option value="ISYAT">ISYAT</option> <option value="ITTFH">ITTFH</option> <option value="IZENR">IZENR</option> <option value="IZFAS">IZFAS</option> <option value="IZINV">IZINV</option> <option value="IZMDC">IZMDC</option> <option value="JANTS">JANTS</option> <option value="JUP">JUP</option> <option value="KAPLM">KAPLM</option> <option value="KAREL">KAREL</option> <option value="KARSN">KARSN</option> <option value="KARTN">KARTN</option> <option value="KARYE">KARYE</option> <option value="KATMR">KATMR</option> <option value="KAYSE">KAYSE</option> <option value="KBORU">KBORU</option> <option value="KCAER">KCAER</option> <option value="KCHOL">KCHOL</option> <option value="KCL">KCL</option> <option value="KENT">KENT</option> <option value="KERVN">KERVN</option> <option value="KERVT">KERVT</option> <option value="KFEIN">KFEIN</option> <option value="KGYO">KGYO</option> <option value="KIMMR">KIMMR</option> <option value="KLGYO">KLGYO</option> <option value="KLKIM">KLKIM</option> <option value="KLMSN">KLMSN</option> <option value="KLNMA">KLNMA</option> <option value="KLRHO">KLRHO</option> <option value="KLSER">KLSER</option> <option value="KLSYN">KLSYN</option> <option value="KLYPV">KLYPV</option> <option value="KMPUR">KMPUR</option> <option value="KNFRT">KNFRT</option> <option value="KOCMT">KOCMT</option> <option value="KONKA">KONKA</option> <option value="KONTR">KONTR</option> <option value="KONYA">KONYA</option> <option value="KOPOL">KOPOL</option> <option value="KORDS">KORDS</option> <option value="KOTON">KOTON</option> <option value="KOZAA">KOZAA</option> <option value="KOZAL">KOZAL</option> <option value="KRA">KRA</option> <option value="KRDMA">KRDMA</option> <option value="KRDMB">KRDMB</option> <option value="KRDMD">KRDMD</option> <option value="KRGYO">KRGYO</option> <option value="KRONT">KRONT</option> <option value="KRPLS">KRPLS</option> <option value="KRSTL">KRSTL</option> <option value="KRTEK">KRTEK</option> <option value="KRVGD">KRVGD</option> <option value="KSTUR">KSTUR</option> <option value="KTLEV">KTLEV</option> <option value="KTSKR">KTSKR</option> <option value="KTSKRHE">KTSKRHE</option> <option value="KUTPO">KUTPO</option> <option value="KUVVA">KUVVA</option> <option value="KUYAS">KUYAS</option> <option value="KZBGY">KZBGY</option> <option value="KZGYO">KZGYO</option> <option value="LIDER">LIDER</option> <option value="LIDFA">LIDFA</option> <option value="LILAK">LILAK</option> <option value="LINK">LINK</option> <option value="LKMNH">LKMNH</option> <option value="LKT">LKT</option> <option value="LMKDC">LMKDC</option> <option value="LOGO">LOGO</option> <option value="LPH">LPH</option> <option value="LRSHO">LRSHO</option> <option value="LUKSK">LUKSK</option> <option value="LYDHO">LYDHO</option> <option value="LYDIA">LYDIA</option> <option value="LYDYE">LYDYE</option> <option value="MAALT">MAALT</option> <option value="MACKO">MACKO</option> <option value="MAGEN">MAGEN</option> <option value="MAKIM">MAKIM</option> <option value="MAKTK">MAKTK</option> <option value="MANAS">MANAS</option> <option value="MARBL">MARBL</option> <option value="MARKA">MARKA</option> <option value="MARTI">MARTI</option> <option value="MAVI">MAVI</option> <option value="MD1">MD1</option> <option value="MD2">MD2</option> <option value="MEDTR">MEDTR</option> <option value="MEGAP">MEGAP</option> <option value="MEGMT">MEGMT</option> <option value="MEKAG">MEKAG</option> <option value="MEMSA">MEMSA</option> <option value="MEPET">MEPET</option> <option value="MERCN">MERCN</option> <option value="MERIT">MERIT</option> <option value="MERKO">MERKO</option> <option value="METRO">METRO</option> <option value="METUR">METUR</option> <option value="MGROS">MGROS</option> <option value="MHRGY">MHRGY</option> <option value="MIATK">MIATK</option> <option value="MMCAS">MMCAS</option> <option value="MNDRS">MNDRS</option> <option value="MNDTR">MNDTR</option> <option value="MOBTL">MOBTL</option> <option value="MOGAN">MOGAN</option> <option value="MOPAS">MOPAS</option> <option value="MPARK">MPARK</option> <option value="MPL">MPL</option> <option value="MRGYO">MRGYO</option> <option value="MRSHL">MRSHL</option> <option value="MSD">MSD</option> <option value="MSGYO">MSGYO</option> <option value="MT1">MT1</option> <option value="MT2">MT2</option> <option value="MTRKS">MTRKS</option> <option value="MTRKSHE">MTRKSHE</option> <option value="MTRYO">MTRYO</option> <option value="MUL">MUL</option> <option value="MZHLD">MZHLD</option> <option value="NATEN">NATEN</option> <option value="NBE">NBE</option> <option value="NCU">NCU</option> <option value="NETAS">NETAS</option> <option value="NIBAS">NIBAS</option> <option value="NKA">NKA</option> <option value="NLC">NLC</option> <option value="NLK">NLK</option> <option value="NOA">NOA</option> <option value="NPK">NPK</option> <option value="NSP">NSP</option> <option value="NTGAZ">NTGAZ</option> <option value="NTHOL">NTHOL</option> <option value="NUGYO">NUGYO</option> <option value="NUHCM">NUHCM</option> <option value="NVK">NVK</option> <option value="OBAMS">OBAMS</option> <option value="OBASE">OBASE</option> <option value="ODAS">ODAS</option> <option value="ODINE">ODINE</option> <option value="OFSYM">OFSYM</option> <option value="OLMK">OLMK</option> <option value="ONCSM">ONCSM</option> <option value="ONRYT">ONRYT</option> <option value="OPT25">OPT25</option> <option value="OPX30">OPX30</option> <option value="ORCAY">ORCAY</option> <option value="ORGE">ORGE</option> <option value="ORMA">ORMA</option> <option value="OSMEN">OSMEN</option> <option value="OSTIM">OSTIM</option> <option value="OTKAR">OTKAR</option> <option value="OTTO">OTTO</option> <option value="OYAKC">OYAKC</option> <option value="OYAYO">OYAYO</option> <option value="OYLUM">OYLUM</option> <option value="OYYAT">OYYAT</option> <option value="OZATD">OZATD</option> <option value="OZGYO">OZGYO</option> <option value="OZKGY">OZKGY</option> <option value="OZRDN">OZRDN</option> <option value="OZSUB">OZSUB</option> <option value="OZYSR">OZYSR</option> <option value="PAGYO">PAGYO</option> <option value="PAMEL">PAMEL</option> <option value="PAPIL">PAPIL</option> <option value="PARSN">PARSN</option> <option value="PASEU">PASEU</option> <option value="PATEK">PATEK</option> <option value="PAU">PAU</option> <option value="PCILT">PCILT</option> <option value="PDR">PDR</option> <option value="PEHOL">PEHOL</option> <option value="PEKGY">PEKGY</option> <option value="PENGD">PENGD</option> <option value="PENTA">PENTA</option> <option value="PETKM">PETKM</option> <option value="PETUN">PETUN</option> <option value="PGD">PGD</option> <option value="PGSUS">PGSUS</option> <option value="PID">PID</option> <option value="PINSU">PINSU</option> <option value="PIR">PIR</option> <option value="PKART">PKART</option> <option value="PKENT">PKENT</option> <option value="PKV">PKV</option> <option value="PLTUR">PLTUR</option> <option value="PNLSN">PNLSN</option> <option value="PNSUT">PNSUT</option> <option value="POLHO">POLHO</option> <option value="POLTK">POLTK</option> <option value="PP1">PP1</option> <option value="PPU">PPU</option> <option value="PRDGS">PRDGS</option> <option value="PRH">PRH</option> <option value="PRKAB">PRKAB</option> <option value="PRKME">PRKME</option> <option value="PRZMA">PRZMA</option> <option value="PSB">PSB</option> <option value="PSD">PSD</option> <option value="PSDTC">PSDTC</option> <option value="PSGYO">PSGYO</option> <option value="PSO">PSO</option> <option value="PTL">PTL</option> <option value="QNBFK">QNBFK</option> <option value="QNBTR">QNBTR</option> <option value="QTEMZ">QTEMZ</option> <option value="QUAGR">QUAGR</option> <option value="QUAGRHE">QUAGRHE</option> <option value="RALYH">RALYH</option> <option value="RAYSG">RAYSG</option> <option value="RDT">RDT</option> <option value="REEDR">REEDR</option> <option value="RGYAS">RGYAS</option> <option value="RHEAG">RHEAG</option> <option value="RNPOL">RNPOL</option> <option value="RODRG">RODRG</option> <option value="ROYAL">ROYAL</option> <option value="RSY">RSY</option> <option value="RTALB">RTALB</option> <option value="RUBNS">RUBNS</option> <option value="RYGYO">RYGYO</option> <option value="RYSAS">RYSAS</option> <option value="SAFKR">SAFKR</option> <option value="SAHOL">SAHOL</option> <option value="SAMAT">SAMAT</option> <option value="SANEL">SANEL</option> <option value="SANFM">SANFM</option> <option value="SANKO">SANKO</option> <option value="SAP">SAP</option> <option value="SAR">SAR</option> <option value="SARKY">SARKY</option> <option value="SASA">SASA</option> <option value="SAYAS">SAYAS</option> <option value="SDA">SDA</option> <option value="SDTTR">SDTTR</option> <option value="SEGMN">SEGMN</option> <option value="SEGYO">SEGYO</option> <option value="SEKFK">SEKFK</option> <option value="SEKUR">SEKUR</option> <option value="SELEC">SELEC</option> <option value="SELGD">SELGD</option> <option value="SELVA">SELVA</option> <option value="SERNT">SERNT</option> <option value="SERVE">SERVE</option> <option value="SEYKM">SEYKM</option> <option value="SILVR">SILVR</option> <option value="SISE">SISE</option> <option value="SKBNK">SKBNK</option> <option value="SKL">SKL</option> <option value="SKTAS">SKTAS</option> <option value="SKYLP">SKYLP</option> <option value="SKYMD">SKYMD</option> <option value="SMART">SMART</option> <option value="SMRTG">SMRTG</option> <option value="SMRVA">SMRVA</option> <option value="SNGYO">SNGYO</option> <option value="SNICA">SNICA</option> <option value="SNKRN">SNKRN</option> <option value="SNPAM">SNPAM</option> <option value="SODSN">SODSN</option> <option value="SOKE">SOKE</option> <option value="SOKM">SOKM</option> <option value="SONME">SONME</option> <option value="SRVGY">SRVGY</option> <option value="SSF">SSF</option> <option value="SSK">SSK</option> <option value="STI">STI</option> <option value="SUMAS">SUMAS</option> <option value="SUNTK">SUNTK</option> <option value="SURGY">SURGY</option> <option value="SUWEN">SUWEN</option> <option value="SYR">SYR</option> <option value="TABGD">TABGD</option> <option value="TACTR">TACTR</option> <option value="TARKM">TARKM</option> <option value="TATEN">TATEN</option> <option value="TATGD">TATGD</option> <option value="TAVHL">TAVHL</option> <option value="TBORG">TBORG</option> <option value="TCELL">TCELL</option> <option value="TCKRC">TCKRC</option> <option value="TDGYO">TDGYO</option> <option value="TEKTU">TEKTU</option> <option value="TERA">TERA</option> <option value="TEZOL">TEZOL</option> <option value="TGSAS">TGSAS</option> <option value="THYAO">THYAO</option> <option value="TIRE">TIRE</option> <option value="TKFEN">TKFEN</option> <option value="TKNSA">TKNSA</option> <option value="TLMAN">TLMAN</option> <option value="TMPOL">TMPOL</option> <option value="TMS">TMS</option> <option value="TMSN">TMSN</option> <option value="TNA">TNA</option> <option value="TNZTP">TNZTP</option> <option value="TOASO">TOASO</option> <option value="TP2">TP2</option> <option value="TRCAS">TRCAS</option> <option value="TRGYO">TRGYO</option> <option value="TRILC">TRILC</option> <option value="TSGYO">TSGYO</option> <option value="TSKB">TSKB</option> <option value="TSPOR">TSPOR</option> <option value="TTKOM">TTKOM</option> <option value="TTRAK">TTRAK</option> <option value="TUCLK">TUCLK</option> <option value="TUKAS">TUKAS</option> <option value="TUPRS">TUPRS</option> <option value="TUREX">TUREX</option> <option value="TUREXHE">TUREXHE</option> <option value="TURGG">TURGG</option> <option value="TURSG">TURSG</option> <option value="UFUK">UFUK</option> <option value="ULAS">ULAS</option> <option value="ULKER">ULKER</option> <option value="ULUFA">ULUFA</option> <option value="ULUSE">ULUSE</option> <option value="ULUUN">ULUUN</option> <option value="UMPAS">UMPAS</option> <option value="UNLU">UNLU</option> <option value="URA">URA</option> <option value="USAK">USAK</option> <option value="USDTR">USDTR</option> <option value="USDTRF">USDTRF</option> <option value="VAKBN">VAKBN</option> <option value="VAKFN">VAKFN</option> <option value="VAKKO">VAKKO</option> <option value="VANGD">VANGD</option> <option value="VBTYZ">VBTYZ</option> <option value="VERTU">VERTU</option> <option value="VERUS">VERUS</option> <option value="VESBE">VESBE</option> <option value="VESTL">VESTL</option> <option value="VKFYO">VKFYO</option> <option value="VKGYO">VKGYO</option> <option value="VKING">VKING</option> <option value="VRGYO">VRGYO</option> <option value="VSNMD">VSNMD</option> <option value="YAPRK">YAPRK</option> <option value="YATAS">YATAS</option> <option value="YAYLA">YAYLA</option> <option value="YBTAS">YBTAS</option> <option value="YEOTK">YEOTK</option> <option value="YESIL">YESIL</option> <option value="YGGYO">YGGYO</option> <option value="YGYO">YGYO</option> <option value="YIGIT">YIGIT</option> <option value="YKBNK">YKBNK</option> <option value="YKSLN">YKSLN</option> <option value="YONGA">YONGA</option> <option value="YSO">YSO</option> <option value="YUNSA">YUNSA</option> <option value="YYAPI">YYAPI</option> <option value="YYLGD">YYLGD</option> <option value="Z30EA">Z30EA</option> <option value="Z30KE">Z30KE</option> <option value="Z30KP">Z30KP</option> <option value="ZAV">ZAV</option> <option value="ZEDUR">ZEDUR</option> <option value="ZELOT">ZELOT</option> <option value="ZGOLD">ZGOLD</option> <option value="ZGOLDF">ZGOLDF</option> <option value="ZMU">ZMU</option> <option value="ZOREN">ZOREN</option> <option value="ZPBDL">ZPBDL</option> <option value="ZPLIB">ZPLIB</option> <option value="ZPT10">ZPT10</option> <option value="ZPX30">ZPX30</option> <option value="ZRE20">ZRE20</option> <option value="ZRGYO">ZRGYO</option> <option value="ZSR25">ZSR25</option> <option value="ZTM25">ZTM25</option> </select> </div> </div> <div class="cell"><div class="text">Son İşlem Fiyatı</div></div> <a href="#" title="" class="sBg FR hissePlusBtn" onclick="$(this).unbind('click');SSO.newPopupLogin();">HİSSELERİME EKLE</a> </div> <div class="hisseProcessBar mBot10"> <text> <ul> <li class="type dw"> <small class="s"></small><span class="value">82,75</span> </li> <li class="item percent"><small>Değişim :</small><span>-1,61 %</span></li> <li class="item"><small>Hacim TL :</small><span><b>1.738.970.893</b></span></li> <li class="item"><small>Hacim Adet :</small><span><b>20.946.566</b></span></li> </ul> <div class="lineInfo"> <b>* </b> SG: <time datetime="2025-02-21T18:08:06+03:00">21.02.2025 - 18:08</time> 15 dk.gecikmeli verilerdir. </div> </text> </div> <div class="hisseNewBar mBot20"> <ul> <li class="avatar"> <a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/" title="ASELSAN Hisse Senedi"><img src="https://i.bigpara.com/i/kods/ASELS.gif" alt="ASELSAN Hisse Senedi"></a> </li> <li class="lotsNo"> <span class="bottom">XKURY,XSANK,XTMTU,XU030,XU050,XU100,XULUS,XUTEK,XUTUM : ASELS | Yildiz Pazar</span> </li> </ul> </div> <div class="upDownContainer mBot20"> <script> $(function () { $jsonData(); $(".shared-user-action").bind("click", function (e) { e.preventDefault(); var $tip = $(this).data("val"); $.getJSON(BASE_API_URL+'/v1/hisse/kullanicigorusleri/kaydet/49/' + $tip + '/', function (data) { $jsonData(); $('.upDownStockActionContent').html("Oyunuz kaydedilmiştir. Teşekkür ederiz."); }); }); }); var $jsonData= function callJson() { var date = new Date(); bpCommon.getJson('/v1/hisse/kullanicigorusleri/49?' + Date.parse(date), function (data) { if (data.data.isVoted) { $('.upDownStockActionContent').html("Oyunuz kaydedilmiştir. Teşekkür ederiz."); } var $polls = data.data.sembolPolls; var $totaPoll = 0; var $pooTip = []; $.each($polls, function(key, value) { $totaPoll = $totaPoll + value.tipCount; $pooTip[value.tip] = value.tipCount; }); if ($totaPoll == 0) { //$totaPoll = 0; $pooTip[1] = 0.5; $pooTip[2] = 0.5; } if ($pooTip[1] == null) { $pooTip[1] = 0; } if ($pooTip[2] == null) { $pooTip[2] = 0; } $('.upDownTotalVote').text('Toplam Oy Sayısı :' + $totaPoll); $(".stUp").css("width", ($pooTip[1] * 100 / ($totaPoll == 0 ? 1 : $totaPoll)).toFixed() + "%"); $(".stDw").css("width", ($pooTip[2] * 100 / ($totaPoll == 0 ? 1 : $totaPoll)).toFixed() + "%"); $('#kullanici-gorusleri-yuzde-pos').text('%' + ($pooTip[1] * 100 / ($totaPoll == 0 ? 1 : $totaPoll)).toFixed()); $('#kullanici-gorusleri-yuzde-neg').text('%' + ($pooTip[2] * 100 / ($totaPoll == 0 ? 1 : $totaPoll)).toFixed()); }); } </script> <div class="upDownStockCaption">Beklenti Anketi</div> <div class="upDownTotalVote">Toplam Oy Sayısı : </div> <div class="upDownStockStatusContent"> <div class="name"> <span class="area1">Artar</span> <span class="area2">Azalır</span> </div> <div class="action"> <span class="stUp" style="width: 50%;"> </span> <span class="stDw" style="width: 50%;"> </span> </div> <div class="percent"> <span class="area1" id="kullanici-gorusleri-yuzde-pos">% </span> <span class="area2" id="kullanici-gorusleri-yuzde-neg">% </span> </div> </div> <div class="upDownStockAlert">UYARI : Yatırım danışmanlığı kapsamında değerlendirilemez.</div> </div> <div class="chartBox mBot20"> <div class="filterBar fStyle1"> <ul class="cell ddList FL"> <li class='active'><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/">Güniçi</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/10gun/">10 Gün</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/1ay/">1 Ay</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/3ay/">3 Ay</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/1yil/">1 Yıl</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/3yil/">3 Yıl</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/5yil/">5 Yıl</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/buyil/">Bu Yıl</a></li> <li ><a class="sBg ddItem" href="/borsa/hisse-fiyatlari/asels-aselsan-detay/genel/tumu/">Tümü</a></li> <li ><a class="sBg ddItem" href="/analiz/teknik-grafik/hisse/asels/?currency=TL" target="_blank">Teknik Grafik</a></li> </ul> </div> <div class="exchange-compare clearfix"> <div class="ec-select"> <label for="hisseKodGrafik">Karşılaştır:</label> <select id="hisseKodGrafik" name="hisseKodGrafik"><option value="">Seçiniz</option> <option value="92765">A1CAP</option> <option value="3966">ACSEL</option> <option value="9">ADEL</option> <option value="3025">ADESE</option> <option value="95251">ADGYO</option> <option value="12">AEFES</option> <option value="16">AFYON</option> <option value="75932">AGESA</option> <option value="613">AGHOL</option> <option value="98105">AGROT</option> <option value="18">AGYO</option> <option value="87991">AHGAZ</option> <option value="120565">AHSGY</option> <option value="20">AKBNK</option> <option value="21">AKCNS</option> <option value="22">AKENR</option> <option value="2617">AKFGY</option> <option value="135838">AKFIS</option> <option value="90239">AKFYE</option> <option value="24">AKGRT</option> <option value="1107">AKMGY</option> <option value="26">AKSA</option> <option value="2209">AKSEN</option> <option value="5344">AKSGY</option> <option value="27">AKSUE</option> <option value="71025">AKYHO</option> <option value="29">ALARK</option> <option value="1558">ALBRK</option> <option value="30">ALCAR</option> <option value="31">ALCTL</option> <option value="87314">ALFAS</option> <option value="32">ALGYO</option> <option value="33">ALKA</option> <option value="34">ALKIM</option> <option value="112714">ALKLC</option> <option value="71279">ALMAD</option> <option value="109969">ALTNY</option> <option value="103901">ALVES</option> <option value="2218">ANELE</option> <option value="77230">ANGEN</option> <option value="41">ANHYT</option> <option value="42">ANSGR</option> <option value="120314">APBDL</option> <option value="120315">APLIB</option> <option value="120316">APX30</option> <option value="77513">ARASE</option> <option value="44">ARCLK</option> <option value="69510">ARDYZ</option> <option value="45">ARENA</option> <option value="1356">ARMDA</option> <option value="134241">ARMGD</option> <option value="47">ARSAN</option> <option value="103902">ARTMS</option> <option value="72858">ARZUM</option> <option value="49">ASELS</option> <option value="94120">ASGYO</option> <option value="87997">ASTOR</option> <option value="51">ASUZU</option> <option value="53">ATAGY</option> <option value="93783">ATAKP</option> <option value="75178">ATATP</option> <option value="54">ATEKS</option> <option value="55">ATLAS</option> <option value="57">ATSYH</option> <option value="59">AVGYO</option> <option value="4374">AVHOL</option> <option value="3084">AVOD</option> <option value="99432">AVPGY</option> <option value="1541">AVTUR</option> <option value="60">AYCES</option> <option value="74411">AYDEM</option> <option value="61">AYEN</option> <option value="3979">AYES</option> <option value="62">AYGAZ</option> <option value="84540">AZTEK</option> <option value="64">BAGFS</option> <option value="116956">BAHKM</option> <option value="65">BAKAB</option> <option value="4046">BALAT</option> <option value="138442">BALSU</option> <option value="67">BANVT</option> <option value="83909">BARMA</option> <option value="132170">BAS</option> <option value="4030">BASCM</option> <option value="75179">BASGZ</option> <option value="70519">BAYRK</option> <option value="98654">BEGYO</option> <option value="4354">BERA</option> <option value="3735">BEYAZ</option> <option value="123850">BFE</option> <option value="73">BFREN</option> <option value="91825">BIENY</option> <option value="91824">BIGCH</option> <option value="137539">BIGEN</option> <option value="1140">BIMAS</option> <option value="123522">BINBN</option> <option value="98103">BINHO</option> <option value="74410">BIOEN</option> <option value="2402">BIZIM</option> <option value="76">BJKAS</option> <option value="2622">BLCYT</option> <option value="9004">BMELK</option> <option value="74924">BMSCH</option> <option value="81092">BMSTL</option> <option value="9198">BNTAS</option> <option value="75177">BOBET</option> <option value="131249">BOL</option> <option value="96433">BORLS</option> <option value="103035">BORSK</option> <option value="78">BOSSA</option> <option value="81">BRISA</option> <option value="1884">BRKO</option> <option value="2591">BRKSN</option> <option value="87371">BRKVY</option> <option value="76198">BRLSM</option> <option value="83">BRMEN</option> <option value="85">BRSAN</option> <option value="87">BRYAT</option> <option value="132174">BSA</option> <option value="88">BSOKE</option> <option value="90">BTCIM</option> <option value="91">BUCIM</option> <option value="139133">BULGS</option> <option value="93">BURCE</option> <option value="884">BURVA</option> <option value="89310">BVSAN</option> <option value="94180">BYDNR</option> <option value="74412">CANTE</option> <option value="98656">CATES</option> <option value="1335">CCOLA</option> <option value="135656">CCS</option> <option value="98">CELHA</option> <option value="2224">CEMAS</option> <option value="99">CEMTS</option> <option value="120964">CEMZY</option> <option value="64732">CEOEM</option> <option value="131243">CGCAM</option> <option value="110">CIMSA</option> <option value="124688">CKF</option> <option value="112">CLEBI</option> <option value="114">CMBTN</option> <option value="115">CMENT</option> <option value="80863">CONSE</option> <option value="92">COSMO</option> <option value="131247">COT</option> <option value="537">CRDFA</option> <option value="9222">CRFSA</option> <option value="9318">CUSAN</option> <option value="90616">CVKMD</option> <option value="90940">CWENE</option> <option value="131248">CYD</option> <option value="515">DAGHL</option> <option value="2658">DAGI</option> <option value="79539">DAPGM</option> <option value="129">DARDL</option> <option value="123519">DAV</option> <option value="115788">DCTTR</option> <option value="4039">DENGE</option> <option value="73970">DERHL</option> <option value="137">DERIM</option> <option value="847">DESA</option> <option value="2342">DESPC</option> <option value="138">DEVA</option> <option value="1274">DGATE</option> <option value="137475">DGD</option> <option value="234">DGGYO</option> <option value="78911">DGNMO</option> <option value="137479">DIM</option> <option value="4079">DIRIT</option> <option value="141">DITAS</option> <option value="55170">DJIST</option> <option value="95582">DMRGD</option> <option value="144">DMSAS</option> <option value="71278">DNISI</option> <option value="131244">DNK</option> <option value="905">DOAS</option> <option value="146">DOBUR</option> <option value="2340">DOCO</option> <option value="96432">DOFER</option> <option value="147">DOGUB</option> <option value="148">DOHOL</option> <option value="56403">DOKTA</option> <option value="132986">DRA</option> <option value="137540">DSTKF</option> <option value="123518">DSV</option> <option value="150">DURDO</option> <option value="121727">DURKN</option> <option value="153">DYOBY</option> <option value="137063">DZ2</option> <option value="145">DZGYO</option> <option value="95182">EBEBK</option> <option value="159">ECILC</option> <option value="161">ECZYT</option> <option value="75680">EDATA</option> <option value="75353">EDATAHE</option> <option value="162">EDIP</option> <option value="113367">EFORC</option> <option value="55789">EGCEY</option> <option value="576">EGCYH</option> <option value="192">EGCYO</option> <option value="164">EGEEN</option> <option value="134554">EGEGY</option> <option value="76383">EGEPO</option> <option value="165">EGGUB</option> <option value="166">EGPRO</option> <option value="168">EGSER</option> <option value="2341">EKGYO</option> <option value="131242">EKI</option> <option value="2232">EKIZ</option> <option value="98104">EKOS</option> <option value="90240">EKSUN</option> <option value="77521">ELITE</option> <option value="171">EMKEL</option> <option value="172">EMNIS</option> <option value="138176">ENDAE</option> <option value="94827">ENERY</option> <option value="2988">ENJSA</option> <option value="175">ENKAI</option> <option value="94179">ENRYA</option> <option value="80191">ENSRI</option> <option value="105675">ENTRA</option> <option value="176">EPLAS</option> <option value="177">ERBOS</option> <option value="79122">ERCB</option> <option value="178">EREGL</option> <option value="179">ERSU</option> <option value="75681">ESCAR</option> <option value="180">ESCOM</option> <option value="71677">ESEN</option> <option value="3980">ETILR</option> <option value="1771">ETYAT</option> <option value="2219">EUHOL</option> <option value="2837">EUKYO</option> <option value="90639">EUPWR</option> <option value="82311">EUREN</option> <option value="1361">EUYO</option> <option value="87993">EYGYO</option> <option value="71024">FADE</option> <option value="714">FENER</option> <option value="3942">FLAP</option> <option value="201">FMIZP</option> <option value="9551">FONET</option> <option value="56870">FORMT</option> <option value="92766">FORTE</option> <option value="205">FRIGO</option> <option value="206">FROTO</option> <option value="93784">FZLGY</option> <option value="209">GARAN</option> <option value="210">GARFA</option> <option value="2235">GEDIK</option> <option value="8264">GEDZA</option> <option value="75871">GENIL</option> <option value="221">GENTS</option> <option value="222">GEREL</option> <option value="75934">GESAN</option> <option value="134555">GFI</option> <option value="95248">GIPTA</option> <option value="2876">GLBMD</option> <option value="77228">GLCVY</option> <option value="55171">GLDTR</option> <option value="135187">GLRMK</option> <option value="1342">GLRYH</option> <option value="226">GLYHO</option> <option value="76197">GMSTR</option> <option value="3808">GMSTRF</option> <option value="78005">GMTAS</option> <option value="90176">GOKNR</option> <option value="230">GOLTS</option> <option value="231">GOODY</option> <option value="2172">GOZDE</option> <option value="235">GRNYO</option> <option value="80189">GRSEL</option> <option value="123461">GRTHO</option> <option value="2918">GSDDE</option> <option value="236">GSDHO</option> <option value="237">GSRAY</option> <option value="238">GUBRF</option> <option value="120317">GUNDG</option> <option value="74406">GWIND</option> <option value="80190">GZNMI</option> <option value="1543">HALKB</option> <option value="2619">HATEK</option> <option value="95250">HATSN</option> <option value="120640">HBJ</option> <option value="9098">HDFGS</option> <option value="77229">HEDEF</option> <option value="245">HEKTS</option> <option value="84539">HKTM</option> <option value="5797">HLGYO</option> <option value="120639">HOP</option> <option value="112712">HOROZ</option> <option value="112182">HRKET</option> <option value="126523">HTE</option> <option value="126524">HTR</option> <option value="80033">HTTBT</option> <option value="57032">HUBVC</option> <option value="79540">HUNER</option> <option value="252">HURGZ</option> <option value="137474">HYU</option> <option value="124691">IAJ</option> <option value="124692">IAY</option> <option value="525">ICBCT</option> <option value="93453">ICUGS</option> <option value="2223">IDGYO</option> <option value="355">IEYHO</option> <option value="77447">IHAAS</option> <option value="258">IHEVA</option> <option value="2216">IHGZT</option> <option value="261">IHLAS</option> <option value="394">IHLGM</option> <option value="2315">IHYAY</option> <option value="81091">IMASM</option> <option value="919">INDES</option> <option value="2933">INFO</option> <option value="92767">INGRM</option> <option value="120398">INTEK</option> <option value="267">INTEM</option> <option value="71676">INVEO</option> <option value="80031">INVES</option> <option value="269">IPEKE</option> <option value="272">ISATR</option> <option value="4208">ISBIR</option> <option value="274">ISBTR</option> <option value="275">ISCTR</option> <option value="9334">ISDMR</option> <option value="276">ISFIN</option> <option value="115787">ISGLK</option> <option value="989">ISGSY</option> <option value="277">ISGYO</option> <option value="73052">ISKPL</option> <option value="73051">ISKPLHE</option> <option value="278">ISKUR</option> <option value="1546">ISMEN</option> <option value="77523">ISSEN</option> <option value="280">ISYAT</option> <option value="2147">ITTFH</option> <option value="94176">IZENR</option> <option value="9009">IZFAS</option> <option value="81610">IZINV</option> <option value="286">IZMDC</option> <option value="4078">JANTS</option> <option value="120642">JUP</option> <option value="303">KAPLM</option> <option value="1484">KAREL</option> <option value="304">KARSN</option> <option value="305">KARTN</option> <option value="75682">KARYE</option> <option value="2334">KATMR</option> <option value="91826">KAYSE</option> <option value="99428">KBORU</option> <option value="83110">KCAER</option> <option value="307">KCHOL</option> <option value="134551">KCL</option> <option value="308">KENT</option> <option value="100">KERVN</option> <option value="309">KERVT</option> <option value="56589">KFEIN</option> <option value="75676">KGYO</option> <option value="76895">KIMMR</option> <option value="2588">KLGYO</option> <option value="74863">KLKIM</option> <option value="313">KLMSN</option> <option value="529">KLNMA</option> <option value="83112">KLRHO</option> <option value="93785">KLSER</option> <option value="80032">KLSYN</option> <option value="138179">KLYPV</option> <option value="78416">KMPUR</option> <option value="314">KNFRT</option> <option value="109970">KOCMT</option> <option value="77742">KONKA</option> <option value="71892">KONTR</option> <option value="316">KONYA</option> <option value="90626">KOPOL</option> <option value="317">KORDS</option> <option value="109972">KOTON</option> <option value="319">KOZAA</option> <option value="2177">KOZAL</option> <option value="122657">KRA</option> <option value="320">KRDMA</option> <option value="321">KRDMB</option> <option value="322">KRDMD</option> <option value="8993">KRGYO</option> <option value="2649">KRONT</option> <option value="83175">KRPLS</option> <option value="323">KRSTL</option> <option value="324">KRTEK</option> <option value="72521">KRVGD</option> <option value="4209">KSTUR</option> <option value="92763">KTLEV</option> <option value="75684">KTSKR</option> <option value="75614">KTSKRHE</option> <option value="327">KUTPO</option> <option value="84896">KUVVA</option> <option value="4086">KUYAS</option> <option value="75933">KZBGY</option> <option value="94828">KZGYO</option> <option value="80411">LIDER</option> <option value="9006">LIDFA</option> <option value="109971">LILAK</option> <option value="329">LINK</option> <option value="2484">LKMNH</option> <option value="131250">LKT</option> <option value="103899">LMKDC</option> <option value="331">LOGO</option> <option value="123520">LPH</option> <option value="97763">LRSHO</option> <option value="333">LUKSK</option> <option value="120497">LYDHO</option> <option value="116957">LYDIA</option> <option value="123462">LYDYE</option> <option value="334">MAALT</option> <option value="88068">MACKO</option> <option value="77516">MAGEN</option> <option value="82941">MAKIM</option> <option value="335">MAKTK</option> <option value="75683">MANAS</option> <option value="97697">MARBL</option> <option value="1118">MARKA</option> <option value="350">MARTI</option> <option value="9555">MAVI</option> <option value="129298">MD1</option> <option value="129299">MD2</option> <option value="75679">MEDTR</option> <option value="3832">MEGAP</option> <option value="99429">MEGMT</option> <option value="96431">MEKAG</option> <option value="338">MEMSA</option> <option value="2822">MEPET</option> <option value="74865">MERCN</option> <option value="3978">MERIT</option> <option value="339">MERKO</option> <option value="575">METRO</option> <option value="341">METUR</option> <option value="346">MGROS</option> <option value="96434">MHRGY</option> <option value="77743">MIATK</option> <option value="3083">MMCAS</option> <option value="351">MNDRS</option> <option value="87016">MNDTR</option> <option value="77744">MOBTL</option> <option value="103903">MOGAN</option> <option value="137473">MOPAS</option> <option value="2990">MPARK</option> <option value="129297">MPL</option> <option value="2297">MRGYO</option> <option value="354">MRSHL</option> <option value="131245">MSD</option> <option value="9538">MSGYO</option> <option value="129300">MT1</option> <option value="129301">MT2</option> <option value="73922">MTRKS</option> <option value="73920">MTRKSHE</option> <option value="57031">MTRYO</option> <option value="129302">MUL</option> <option value="363">MZHLD</option> <option value="66055">NATEN</option> <option value="137477">NBE</option> <option value="137864">NCU</option> <option value="379">NETAS</option> <option value="3628">NIBAS</option> <option value="137863">NKA</option> <option value="134244">NLC</option> <option value="137478">NLK</option> <option value="130300">NOA</option> <option value="134243">NPK</option> <option value="137480">NSP</option> <option value="73924">NTGAZ</option> <option value="386">NTHOL</option> <option value="388">NUGYO</option> <option value="389">NUHCM</option> <option value="124690">NVK</option> <option value="103900">OBAMS</option> <option value="83908">OBASE</option> <option value="6863">ODAS</option> <option value="105674">ODINE</option> <option value="94177">OFSYM</option> <option value="75677">OLMK</option> <option value="87994">ONCSM</option> <option value="112183">ONRYT</option> <option value="120641">OPT25</option> <option value="120350">OPX30</option> <option value="76385">ORCAY</option> <option value="3828">ORGE</option> <option value="4248">ORMA</option> <option value="3624">OSMEN</option> <option value="3822">OSTIM</option> <option value="398">OTKAR</option> <option value="78910">OTTO</option> <option value="70518">OYAKC</option> <option value="1542">OYAYO</option> <option value="3815">OYLUM</option> <option value="75351">OYYAT</option> <option value="120643">OZATD</option> <option value="400">OZGYO</option> <option value="3613">OZKGY</option> <option value="9101">OZRDN</option> <option value="87315">OZSUB</option> <option value="112184">OZYSR</option> <option value="6952">PAGYO</option> <option value="72294">PAMEL</option> <option value="69040">PAPIL</option> <option value="430">PARSN</option> <option value="92764">PASEU</option> <option value="103034">PATEK</option> <option value="129296">PAU</option> <option value="78006">PCILT</option> <option value="134242">PDR</option> <option value="112711">PEHOL</option> <option value="2991">PEKGY</option> <option value="433">PENGD</option> <option value="74864">PENTA</option> <option value="435">PETKM</option> <option value="436">PETUN</option> <option value="135188">PGD</option> <option value="6507">PGSUS</option> <option value="123521">PID</option> <option value="438">PINSU</option> <option value="134165">PIR</option> <option value="960">PKART</option> <option value="439">PKENT</option> <option value="134552">PKV</option> <option value="87370">PLTUR</option> <option value="79538">PNLSN</option> <option value="444">PNSUT</option> <option value="3841">POLHO</option> <option value="8273">POLTK</option> <option value="134553">PP1</option> <option value="131241">PPU</option> <option value="82940">PRDGS</option> <option value="123460">PRH</option> <option value="448">PRKAB</option> <option value="449">PRKME</option> <option value="3829">PRZMA</option> <option value="137481">PSB</option> <option value="132171">PSD</option> <option value="9079">PSDTC</option> <option value="78197">PSGYO</option> <option value="132172">PSO</option> <option value="137476">PTL</option> <option value="129239">QNBFK</option> <option value="126457">QNBTR</option> <option value="120230">QTEMZ</option> <option value="74204">QUAGR</option> <option value="73923">QUAGRHE</option> <option value="55790">RALYH</option> <option value="456">RAYSG</option> <option value="137808">RDT</option> <option value="95249">REEDR</option> <option value="108373">RGYAS</option> <option value="579">RHEAG</option> <option value="78007">RNPOL</option> <option value="7986">RODRG</option> <option value="6714">ROYAL</option> <option value="134164">RSY</option> <option value="9000">RTALB</option> <option value="83111">RUBNS</option> <option value="2230">RYGYO</option> <option value="1273">RYSAS</option> <option value="11">SAFKR</option> <option value="463">SAHOL</option> <option value="2757">SAMAT</option> <option value="8082">SANEL</option> <option value="3806">SANFM</option> <option value="464">SANKO</option> <option value="134163">SAP</option> <option value="132173">SAR</option> <option value="465">SARKY</option> <option value="467">SASA</option> <option value="7464">SAYAS</option> <option value="138197">SDA</option> <option value="87995">SDTTR</option> <option value="113366">SEGMN</option> <option value="82312">SEGYO</option> <option value="936">SEKFK</option> <option value="8064">SEKUR</option> <option value="1328">SELEC</option> <option value="478">SELGD</option> <option value="75352">SELVA</option> <option value="137538">SERNT</option> <option value="479">SERVE</option> <option value="9221">SEYKM</option> <option value="1360">SILVR</option> <option value="492">SISE</option> <option value="495">SKBNK</option> <option value="126456">SKL</option> <option value="498">SKTAS</option> <option value="105169">SKYLP</option> <option value="98655">SKYMD</option> <option value="64402">SMART</option> <option value="80192">SMRTG</option> <option value="131246">SMRVA</option> <option value="1557">SNGYO</option> <option value="87313">SNICA</option> <option value="9104">SNKRN</option> <option value="503">SNPAM</option> <option value="3904">SODSN</option> <option value="87996">SOKE</option> <option value="56588">SOKM</option> <option value="505">SONME</option> <option value="6500">SRVGY</option> <option value="124689">SSF</option> <option value="129303">SSK</option> <option value="130302">STI</option> <option value="2989">SUMAS</option> <option value="81542">SUNTK</option> <option value="99427">SURGY</option> <option value="80864">SUWEN</option> <option value="138640">SYR</option> <option value="97072">TABGD</option> <option value="6965">TACTR</option> <option value="95247">TARKM</option> <option value="94178">TATEN</option> <option value="517">TATGD</option> <option value="1518">TAVHL</option> <option value="518">TBORG</option> <option value="519">TCELL</option> <option value="118159">TCKRC</option> <option value="2992">TDGYO</option> <option value="526">TEKTU</option> <option value="87992">TERA</option> <option value="76450">TEZOL</option> <option value="3907">TGSAS</option> <option value="527">THYAO</option> <option value="528">TIRE</option> <option value="1638">TKFEN</option> <option value="3831">TKNSA</option> <option value="2985">TLMAN</option> <option value="8195">TMPOL</option> <option value="134557">TMS</option> <option value="4373">TMSN</option> <option value="126525">TNA</option> <option value="88067">TNZTP</option> <option value="535">TOASO</option> <option value="132879">TP2</option> <option value="539">TRCAS</option> <option value="2304">TRGYO</option> <option value="73491">TRILC</option> <option value="2195">TSGYO</option> <option value="551">TSKB</option> <option value="1108">TSPOR</option> <option value="1772">TTKOM</option> <option value="903">TTRAK</option> <option value="9005">TUCLK</option> <option value="554">TUKAS</option> <option value="555">TUPRS</option> <option value="73971">TUREX</option> <option value="73921">TUREXHE</option> <option value="7730">TURGG</option> <option value="71277">TURSG</option> <option value="1487">UFUK</option> <option value="4041">ULAS</option> <option value="716">ULKER</option> <option value="77522">ULUFA</option> <option value="9083">ULUSE</option> <option value="9082">ULUUN</option> <option value="9089">UMPAS</option> <option value="75180">UNLU</option> <option value="126992">URA</option> <option value="563">USAK</option> <option value="76196">USDTR</option> <option value="3811">USDTRF</option> <option value="1241">VAKBN</option> <option value="573">VAKFN</option> <option value="574">VAKKO</option> <option value="2877">VANGD</option> <option value="75678">VBTYZ</option> <option value="9258">VERTU</option> <option value="8073">VERUS</option> <option value="1326">VESBE</option> <option value="578">VESTL</option> <option value="580">VKFYO</option> <option value="581">VKGYO</option> <option value="582">VKING</option> <option value="97071">VRGYO</option> <option value="137862">VSNMD</option> <option value="2620">YAPRK</option> <option value="612">YATAS</option> <option value="8074">YAYLA</option> <option value="4044">YBTAS</option> <option value="76384">YEOTK</option> <option value="721">YESIL</option> <option value="7988">YGGYO</option> <option value="260">YGYO</option> <option value="112713">YIGIT</option> <option value="616">YKBNK</option> <option value="68648">YKSLN</option> <option value="4031">YONGA</option> <option value="134556">YSO</option> <option value="622">YUNSA</option> <option value="84">YYAPI</option> <option value="81541">YYLGD</option> <option value="78727">Z30EA</option> <option value="73300">Z30KE</option> <option value="73299">Z30KP</option> <option value="130299">ZAV</option> <option value="85472">ZEDUR</option> <option value="76195">ZELOT</option> <option value="70521">ZGOLD</option> <option value="70520">ZGOLDF</option> <option value="138674">ZMU</option> <option value="635">ZOREN</option> <option value="70524">ZPBDL</option> <option value="70523">ZPLIB</option> <option value="78730">ZPT10</option> <option value="70522">ZPX30</option> <option value="78729">ZRE20</option> <option value="74480">ZRGYO</option> <option value="120244">ZSR25</option> <option value="120248">ZTM25</option> </select> </div> <ul class="ec-list"></ul> </div> <div id="USD1" class="chartArea"> <div id="chart-graph" style="height:100%;"> </div> </div> </div> <div class="feedbackLightBoxBg"></div> <div class="feedbackLightBox hisseTakipBox" id="EvamPopLogOut"> <div class="htCnt"> <div style="width:100%; display:inline-block;"> <span class="darkMan"></span> <div class="cnt2"> <span class="text1">Hisselerim listesi oluşturarak incelediğiniz Hisselerin son durumlarını yakından takip etmek için</span> <a onclick="SSO.load_login();" title="" class="signup">ÜYE OLUN</a> </div> <small class="close s"></small> </div> </div> </div> <div class="feedbackLightBox hisseTakipBox" id="EvamPopLogIn"> <div class="htCnt" id="divPopUpHisseler"> <div style="width:100%; display:inline-block;"> <span class="text1">İncelediğiniz Hisselerin son durumunu <br /> yakından takip etmek için<br />HİSSELERİM LİSTESİ oluşturun.</span> <ul class="htList"> <li id="hisseListe" style="margin-bottom:5px;"> <span class="hName">#hisseAdi#</span> <a onclick="hisseTakipJs('#hisseAdi#');" title="" class="add"><img src="https://i.bigpara.com/Assets/images/hisse_ekle.png" title="Ekle" alt="" /></a> </li> </ul> <small class="close s"></small> </div> </div> </div> <script type="text/javascript"> function showLogOutPopUp() { $(".feedbackLightBoxBg").fadeIn(400); $("#EvamPopLogOut").fadeIn(400); } function showLogInPopUp() { $(".feedbackLightBoxBg").fadeIn(400); $("#EvamPopLogIn").fadeIn(400); } function hisseTakipJs(item) { RecordTrackEvent('Hisse-Detay', 'click', 'ekle'); addStock(item); location.href = "/borsa/hisselerim-detay/"; } </script> <script type="text/javascript"> var today = new Date(); var newsSerie=[]; var startDate = new Date(today.getFullYear(), 0, 1); var ytdDayCount = Math.floor((Date.parse(today) - Date.parse(startDate)) / 86400000) - 3; var $selectedIndex=0; var $inputEnabled = false; if ($selectedIndex > 0) $inputEnabled = true; var graphOptions = { series: [] },$chartGraph = $('#chart-graph'),selectedExchangeData=[]; $(document).ready(function () { var $exchangeSelect = $('#hisseKodGrafik'), $selectedExchanges = $('.ec-list'); $exchangeSelect.find('option[value="49"]').remove(); $exchangeSelect.bind('change', function () { var $this = $(this), color = '', $selectedOption = $this.find('option:selected'); if(typeof selectedExchangeData[$selectedOption.text()]=='undefined'){ color=_randomHexColor(); $selectedExchanges.append('<li data-id="' + $this.val() + '" data-prev="' + $selectedOption.prev('option').attr('value') + '" class="ecl-item" data-color="' + color + '" style="background-color:' + color + ';"><i class="ecli-text">' + $selectedOption.text() + '</i><span>x</span></li>'); getExchangeData({id:$this.val(),title:$selectedOption.text(),color:color}); }else{ color=selectedExchangeData[$selectedOption.text()].color; $selectedExchanges.append('<li data-id="' + $this.val() + '" data-prev="' + $selectedOption.prev('option').attr('value') + '" class="ecl-item" data-color="' + color + '" style="background-color:' + color + ';"><i class="ecli-text">' + $selectedOption.text() + '</i><span>x</span></li>'); _initChart(); } $chartGraph.addClass('data-loading'); $selectedOption.remove(); $this.find('option:eq(0)').prop('selected', true); }); $selectedExchanges.on('click', '.ecl-item', function () { var $this = $(this), id = $this.data('id'), $prev = $exchangeSelect.find('option[value="'+$this.data('prev')+'"]'),text=$this.find('.ecli-text').text(); $this.fadeOut(100, function () { if ($prev.length){ $('<option value="' + id + '" />').text(text).insertAfter($prev); } else { $('<option value="' + id + '" />').text(text).insertAfter($exchangeSelect.find('option:eq(0)')); } $this.remove(); $chartGraph.addClass('data-loading'); if($('.ecl-item').length){ _initChart(); }else{ _drawChart(); } }); }); _drawChart(); }); function getChartData(list) { var processCount = list.length, current = 0; $.each(list, function (key, value) { $.ajax({ url: value.url, type: 'get', success: function (result) { handleData({ type: 'line', name: value.title, result: result.data,color:value.color }); }, beforeSend: function () { if (!$chartGraph.hasClass('data-loading')) { $chartGraph.addClass('data-loading'); } }, complete: function () { current++; if (current == processCount) { $chartGraph.removeClass('data-loading'); } } }); }); } function handleData(data){ selectedExchangeData[data.name]=data; selectedExchangeData[data.name].data = []; $.each(selectedExchangeData[data.name].result, function (key, value) { selectedExchangeData[data.name].data[key] = []; selectedExchangeData[data.name].data[key].push(_utcDateHelper(value['tarih'])); selectedExchangeData[data.name].data[key].push(parseFloat(value['kapanis'])); }); _initChart(); } function getExchangeData(exchange){ var processList = []; processList.push({ title: exchange.title, url: BASE_API_URL+'/v1/chart/sembol/'+exchange.id+'/1',color:exchange.color}); getChartData(processList); } function _randomHexColor() { return '#' + (Math.random().toFixed(6).toString(16)).slice(2); } var calendar = { days: ['Pazar', 'Pazartesi', 'Salı', 'Çarşamba', 'Perşembe', 'Cuma', 'Cumartesi'], months:['Ocak','Şubat','Mart','Nisan','Mayıs','Haziran','Temmuz','Ağustos','Eylül','Ekim','Kasım','Aralık'] } function emptyChart() { graphOptions.series = graphOptions.series.splice(0,1); graphOptions.yAxis = [{ height: '100%' }]; if(newsSerie.length){ graphOptions.series.push({ type: 'flags', name: 'Haber', data: newsSerie, onSeries:'dataseries', shape:'circle', width:16 }); } $chartGraph.empty(); } function _initChart(){ emptyChart(); $('.ec-list .ecl-item').each(function(){ var value=selectedExchangeData[$(this).find('.ecli-text').text()]; graphOptions.series.push({ type: 'line',color:value.color, name: value.name, data: value.data }); }); var today = new Date(); var startDate = new Date(today.getFullYear(), 0, 1); var ytdDayCount = Math.floor((Date.parse(today) - Date.parse(startDate)) / 86400000) - 3; $chartGraph.removeClass('data-loading').highcharts('StockChart', { rangeSelector: { enabled: true, inputEnabled: $inputEnabled, buttonSpacing: 2, buttonTheme: { width: 0, height: 0, style: { fontSize: '0px', fontWeight: 'bold' } }, buttons: [{ type: 'minute', count: 240, text: '4 Saat' }, { type: 'day', count: 10, text: '10 Gun' }, { type: 'month', count: 1, text: '1 Ay' }, { type: 'month', count: 3, text: '3 Ay' }, { type: 'year', count: 1, text: '1 Yıl' }, { type: 'day', count: ytdDayCount, text: 'Bu Yıl' }, { type: 'all', text: 'Tümü' }], selected:$selectedIndex }, credits: { enabled:false }, title: { text: null }, plotOptions: { series: { compare: 'percent' } }, tooltip: { useHTML: true, formatter: function () { var s = ''; var chartType = ""; var dataTime = "" dataTime = Highcharts.dateFormat('%H:%M', this.x); chartType = "1gun"; if(typeof (this.y)!='undefined'){ s += '<b>' + dataTime + '</b><br />'; $.each(this.points, function (i, point) { s += '<b><span style = "color:' + point.series.color + ';">'+point.series.name+' : ' + Highcharts.numberFormat(point.point.y, 2) + '</b><br />'; }); }else{ s += '<span style="width:400px; display:block; white-space:normal;"><b>' + dataTime + '</b><br />'; s += '<span>' + this.point.options.text + '</span></span>'; } return s; } }, series: graphOptions.series, yAxis: [{ labels: { formatter: function () { return (this.value > 0 ? ' + ' : '') + this.value + '%'; }, align: 'right', x: -3 } }] }); } function _drawChart(){ bpCommon.getJson('/v1/chart/sembol/49/1?callback=?', function (data) { var newsData=data.haberler; data=data.data; var closeData = [], volume = [], high = [], low = [], dataLength = data.length; var dateUtc = ''; for (var i = 0; i < dataLength; i++) { dateUtc = _utcDateHelper(data[i].tarih); closeData.push([ dateUtc, data[i].kapanis ]); high.push([ dateUtc, data[i].yuksek ]); low.push([ dateUtc, data[i].dusuk ]); volume.push([ dateUtc, data[i].hacimlot ]); } if(newsData!=null){ newsSerie=[]; for(var i=0; i<newsData.length;i++){ newsSerie.push({ x:_utcDateHelper(newsData[i].startDate), title:(newsData[i].newsType==2?'K':'H'), text:newsData[i].title }); } } graphOptions.series.push({ type: 'line', name: 'Fiyat', data: closeData, id:'dataseries' }); $('#chart-graph').highcharts('StockChart', { rangeSelector: { enabled: true, inputEnabled: $inputEnabled, buttonSpacing: 2, buttonTheme: { width: 0, height: 0, style: { fontSize: '0px', fontWeight: 'bold' } }, buttons: [{ type: 'minute', count: 240, text: '4 Saat' }, { type: 'day', count: 10, text: '10 Gun' }, { type: 'month', count: 1, text: '1 Ay' }, { type: 'month', count: 3, text: '3 Ay' }, { type: 'year', count: 1, text: '1 Yıl' }, { type: 'day', count: ytdDayCount, text: 'Bu Yıl' }, { type: 'all', text: 'Tümü' }], selected:$selectedIndex }, credits: { enabled:false }, yAxis: [ { labels: { align: 'right', x: -3 }, title: { text: 'Fiyat' }, height: '65%', lineWidth: 0 }, { labels: { align: 'right', x: -3 }, title: { text: 'Hacim' }, top: '65%', height: '35%', offset: 0, lineWidth: 0 }], tooltip: { useHTML: true, formatter: function () { var s = ''; var chartType = ""; var dataTime = "" dataTime = Highcharts.dateFormat('%H:%M', this.x); chartType = "1gun"; if(typeof (this.y)!='undefined'){ s += '<b>' + dataTime + '</b><br />'; $.each(this.points, function (i, point) { if (point.series.name == "Fiyat") { var index = this.series.data.indexOf(this.point); if (chartType == "1gun") { if (Highcharts.dateFormat('%H:%M', this.x) >= "09:30" && Highcharts.dateFormat('%H:%M', this.x) < "09:35") { s += '<b><span style = "color:' + point.series.color + ';">Açılış : ' + Highcharts.numberFormat(point.point.y, 2) + '</b><br />'; } else if (Highcharts.dateFormat('%H:%M', this.x) > "17:35" && Highcharts.dateFormat('%H:%M', this.x) < "17:40") { s += '<b><span style = "color:' + point.series.color + ';">Kapanış : ' + Highcharts.numberFormat(point.point.y, 2) + '</b><br />'; } else { s += '<b><span style = "color:' + point.series.color + ';">' + point.series.name + ' : ' + Highcharts.numberFormat(point.point.y, 2) + '</b><br />'; } } else { s += '<b><span style = "color:' + point.series.color + ';">' + point.series.name + ' : ' + Highcharts.numberFormat(point.point.y, 2) + '</b><br />'; } if (high[index][1] != 0 && low[index][1] != 0 && volume[index][1] != 0) { s += '<span style ="color:' + point.series.color + ';">Yüksek</span> : ' + Highcharts.numberFormat(high[index][1], 2) + '<br/><span style ="color:' + point.series.color + ';">Düşük</span> : ' + Highcharts.numberFormat(low[index][1], 2) + '<br/><b><span style ="color:black;">Hacim</span> :</b> ' + volume[index][1].toString().replace(/(\d)(?=(\d{3})+$)/g, '$1' + ".") + '<br/>'; } } }); } else{ s += '<span style="width:400px; display:block; white-space:normal;"><b>' + dataTime + '</b><br />'; s += '<span>' + this.point.options.text + '</span></span>'; } return s; } }, series: [{ type: 'line', name: 'Fiyat', data: closeData, tooltip: { valueDecimals: 2 }, dataGrouping: { enabled: false }, id:'dataseries' }, { type: 'column', name: 'Hacim', data: volume, yAxis: 1, dataGrouping: { enabled: false } },{ type: 'flags', name: 'Haber', data: newsSerie, onSeries:'dataseries', shape:'circle', width:16 }] }, function(chart) { setTimeout(function() { $('input.highcharts-range-selector', $(chart.options.chart.renderTo)).datepicker({ dateFormat: 'yy-mm-dd', onSelect: function(dateText) { this.onchange(); this.onblur(); } }); }, 0); }); }); } </script> <div class="kapNewsWidget mBot20"> <a href="/haberler/kap-haberleri/asels-borsa-istanbul-bistech-devre-kesici-uygulamasi-islem-sirasi-durdurma-bildirimi_ID3241092/" title="" class="kapLink">***ASELS*** BORSA İSTANBUL BISTECH DEVRE KESİCİ UYGULAMASI (İşlem Sırası Durdurma Bildirimi)</a> <a href="/borsa/hisse-fiyatlari/asels-detay/hisse-haberleri/" title="Tüm Kap Haberleri" class="kapAllLink">Tüm Kap Haberleri ›</a> </div> <div class="rowContent650 alSatCalc mBot20"> <script type="text/javascript"> $(function () { $("#hisseKod").val('ASELS'); GetJsonData(); }); </script> <div class="caption">Al - Sat Hesaplama</div> <div class="filterBar alSatBar"> <div class="col col1">Hisse Kodu:</div> <div class="col col2">Alış-Satış:</div> <div class="col col3"><span id="alisSatisText">Alış Fiyatı</span></div> <div class="col col4">Adet:</div> <div class="col col5">Komisyon(Binde):</div> <div class="col col6"> </div> <div class="col col1"> <select id="hisseKod" name="hisseKod" onchange="HisseChange();"><option value="A1CAP">A1CAP</option> <option value="ACSEL">ACSEL</option> <option value="ADEL">ADEL</option> <option value="ADESE">ADESE</option> <option value="ADGYO">ADGYO</option> <option value="AEFES">AEFES</option> <option value="AFYON">AFYON</option> <option value="AGESA">AGESA</option> <option value="AGHOL">AGHOL</option> <option value="AGROT">AGROT</option> <option value="AGYO">AGYO</option> <option value="AHGAZ">AHGAZ</option> <option value="AHSGY">AHSGY</option> <option value="AKBNK">AKBNK</option> <option value="AKCNS">AKCNS</option> <option value="AKENR">AKENR</option> <option value="AKFGY">AKFGY</option> <option value="AKFIS">AKFIS</option> <option value="AKFYE">AKFYE</option> <option value="AKGRT">AKGRT</option> <option value="AKMGY">AKMGY</option> <option value="AKSA">AKSA</option> <option value="AKSEN">AKSEN</option> <option value="AKSGY">AKSGY</option> <option value="AKSUE">AKSUE</option> <option value="AKYHO">AKYHO</option> <option value="ALARK">ALARK</option> <option value="ALBRK">ALBRK</option> <option value="ALCAR">ALCAR</option> <option value="ALCTL">ALCTL</option> <option value="ALFAS">ALFAS</option> <option value="ALGYO">ALGYO</option> <option value="ALKA">ALKA</option> <option value="ALKIM">ALKIM</option> <option value="ALKLC">ALKLC</option> <option value="ALMAD">ALMAD</option> <option value="ALTNY">ALTNY</option> <option value="ALVES">ALVES</option> <option value="ANELE">ANELE</option> <option value="ANGEN">ANGEN</option> <option value="ANHYT">ANHYT</option> <option value="ANSGR">ANSGR</option> <option value="APBDL">APBDL</option> <option value="APLIB">APLIB</option> <option value="APX30">APX30</option> <option value="ARASE">ARASE</option> <option value="ARCLK">ARCLK</option> <option value="ARDYZ">ARDYZ</option> <option value="ARENA">ARENA</option> <option value="ARMDA">ARMDA</option> <option value="ARMGD">ARMGD</option> <option value="ARSAN">ARSAN</option> <option value="ARTMS">ARTMS</option> <option value="ARZUM">ARZUM</option> <option value="ASELS">ASELS</option> <option value="ASGYO">ASGYO</option> <option value="ASTOR">ASTOR</option> <option value="ASUZU">ASUZU</option> <option value="ATAGY">ATAGY</option> <option value="ATAKP">ATAKP</option> <option value="ATATP">ATATP</option> <option value="ATEKS">ATEKS</option> <option value="ATLAS">ATLAS</option> <option value="ATSYH">ATSYH</option> <option value="AVGYO">AVGYO</option> <option value="AVHOL">AVHOL</option> <option value="AVOD">AVOD</option> <option value="AVPGY">AVPGY</option> <option value="AVTUR">AVTUR</option> <option value="AYCES">AYCES</option> <option value="AYDEM">AYDEM</option> <option value="AYEN">AYEN</option> <option value="AYES">AYES</option> <option value="AYGAZ">AYGAZ</option> <option value="AZTEK">AZTEK</option> <option value="BAGFS">BAGFS</option> <option value="BAHKM">BAHKM</option> <option value="BAKAB">BAKAB</option> <option value="BALAT">BALAT</option> <option value="BALSU">BALSU</option> <option value="BANVT">BANVT</option> <option value="BARMA">BARMA</option> <option value="BAS">BAS</option> <option value="BASCM">BASCM</option> <option value="BASGZ">BASGZ</option> <option value="BAYRK">BAYRK</option> <option value="BEGYO">BEGYO</option> <option value="BERA">BERA</option> <option value="BEYAZ">BEYAZ</option> <option value="BFE">BFE</option> <option value="BFREN">BFREN</option> <option value="BIENY">BIENY</option> <option value="BIGCH">BIGCH</option> <option value="BIGEN">BIGEN</option> <option value="BIMAS">BIMAS</option> <option value="BINBN">BINBN</option> <option value="BINHO">BINHO</option> <option value="BIOEN">BIOEN</option> <option value="BIZIM">BIZIM</option> <option value="BJKAS">BJKAS</option> <option value="BLCYT">BLCYT</option> <option value="BMELK">BMELK</option> <option value="BMSCH">BMSCH</option> <option value="BMSTL">BMSTL</option> <option value="BNTAS">BNTAS</option> <option value="BOBET">BOBET</option> <option value="BOL">BOL</option> <option value="BORLS">BORLS</option> <option value="BORSK">BORSK</option> <option value="BOSSA">BOSSA</option> <option value="BRISA">BRISA</option> <option value="BRKO">BRKO</option> <option value="BRKSN">BRKSN</option> <option value="BRKVY">BRKVY</option> <option value="BRLSM">BRLSM</option> <option value="BRMEN">BRMEN</option> <option value="BRSAN">BRSAN</option> <option value="BRYAT">BRYAT</option> <option value="BSA">BSA</option> <option value="BSOKE">BSOKE</option> <option value="BTCIM">BTCIM</option> <option value="BUCIM">BUCIM</option> <option value="BULGS">BULGS</option> <option value="BURCE">BURCE</option> <option value="BURVA">BURVA</option> <option value="BVSAN">BVSAN</option> <option value="BYDNR">BYDNR</option> <option value="CANTE">CANTE</option> <option value="CATES">CATES</option> <option value="CCOLA">CCOLA</option> <option value="CCS">CCS</option> <option value="CELHA">CELHA</option> <option value="CEMAS">CEMAS</option> <option value="CEMTS">CEMTS</option> <option value="CEMZY">CEMZY</option> <option value="CEOEM">CEOEM</option> <option value="CGCAM">CGCAM</option> <option value="CIMSA">CIMSA</option> <option value="CKF">CKF</option> <option value="CLEBI">CLEBI</option> <option value="CMBTN">CMBTN</option> <option value="CMENT">CMENT</option> <option value="CONSE">CONSE</option> <option value="COSMO">COSMO</option> <option value="COT">COT</option> <option value="CRDFA">CRDFA</option> <option value="CRFSA">CRFSA</option> <option value="CUSAN">CUSAN</option> <option value="CVKMD">CVKMD</option> <option value="CWENE">CWENE</option> <option value="CYD">CYD</option> <option value="DAGHL">DAGHL</option> <option value="DAGI">DAGI</option> <option value="DAPGM">DAPGM</option> <option value="DARDL">DARDL</option> <option value="DAV">DAV</option> <option value="DCTTR">DCTTR</option> <option value="DENGE">DENGE</option> <option value="DERHL">DERHL</option> <option value="DERIM">DERIM</option> <option value="DESA">DESA</option> <option value="DESPC">DESPC</option> <option value="DEVA">DEVA</option> <option value="DGATE">DGATE</option> <option value="DGD">DGD</option> <option value="DGGYO">DGGYO</option> <option value="DGNMO">DGNMO</option> <option value="DIM">DIM</option> <option value="DIRIT">DIRIT</option> <option value="DITAS">DITAS</option> <option value="DJIST">DJIST</option> <option value="DMRGD">DMRGD</option> <option value="DMSAS">DMSAS</option> <option value="DNISI">DNISI</option> <option value="DNK">DNK</option> <option value="DOAS">DOAS</option> <option value="DOBUR">DOBUR</option> <option value="DOCO">DOCO</option> <option value="DOFER">DOFER</option> <option value="DOGUB">DOGUB</option> <option value="DOHOL">DOHOL</option> <option value="DOKTA">DOKTA</option> <option value="DRA">DRA</option> <option value="DSTKF">DSTKF</option> <option value="DSV">DSV</option> <option value="DURDO">DURDO</option> <option value="DURKN">DURKN</option> <option value="DYOBY">DYOBY</option> <option value="DZ2">DZ2</option> <option value="DZGYO">DZGYO</option> <option value="EBEBK">EBEBK</option> <option value="ECILC">ECILC</option> <option value="ECZYT">ECZYT</option> <option value="EDATA">EDATA</option> <option value="EDATAHE">EDATAHE</option> <option value="EDIP">EDIP</option> <option value="EFORC">EFORC</option> <option value="EGCEY">EGCEY</option> <option value="EGCYH">EGCYH</option> <option value="EGCYO">EGCYO</option> <option value="EGEEN">EGEEN</option> <option value="EGEGY">EGEGY</option> <option value="EGEPO">EGEPO</option> <option value="EGGUB">EGGUB</option> <option value="EGPRO">EGPRO</option> <option value="EGSER">EGSER</option> <option value="EKGYO">EKGYO</option> <option value="EKI">EKI</option> <option value="EKIZ">EKIZ</option> <option value="EKOS">EKOS</option> <option value="EKSUN">EKSUN</option> <option value="ELITE">ELITE</option> <option value="EMKEL">EMKEL</option> <option value="EMNIS">EMNIS</option> <option value="ENDAE">ENDAE</option> <option value="ENERY">ENERY</option> <option value="ENJSA">ENJSA</option> <option value="ENKAI">ENKAI</option> <option value="ENRYA">ENRYA</option> <option value="ENSRI">ENSRI</option> <option value="ENTRA">ENTRA</option> <option value="EPLAS">EPLAS</option> <option value="ERBOS">ERBOS</option> <option value="ERCB">ERCB</option> <option value="EREGL">EREGL</option> <option value="ERSU">ERSU</option> <option value="ESCAR">ESCAR</option> <option value="ESCOM">ESCOM</option> <option value="ESEN">ESEN</option> <option value="ETILR">ETILR</option> <option value="ETYAT">ETYAT</option> <option value="EUHOL">EUHOL</option> <option value="EUKYO">EUKYO</option> <option value="EUPWR">EUPWR</option> <option value="EUREN">EUREN</option> <option value="EUYO">EUYO</option> <option value="EYGYO">EYGYO</option> <option value="FADE">FADE</option> <option value="FENER">FENER</option> <option value="FLAP">FLAP</option> <option value="FMIZP">FMIZP</option> <option value="FONET">FONET</option> <option value="FORMT">FORMT</option> <option value="FORTE">FORTE</option> <option value="FRIGO">FRIGO</option> <option value="FROTO">FROTO</option> <option value="FZLGY">FZLGY</option> <option value="GARAN">GARAN</option> <option value="GARFA">GARFA</option> <option value="GEDIK">GEDIK</option> <option value="GEDZA">GEDZA</option> <option value="GENIL">GENIL</option> <option value="GENTS">GENTS</option> <option value="GEREL">GEREL</option> <option value="GESAN">GESAN</option> <option value="GFI">GFI</option> <option value="GIPTA">GIPTA</option> <option value="GLBMD">GLBMD</option> <option value="GLCVY">GLCVY</option> <option value="GLDTR">GLDTR</option> <option value="GLRMK">GLRMK</option> <option value="GLRYH">GLRYH</option> <option value="GLYHO">GLYHO</option> <option value="GMSTR">GMSTR</option> <option value="GMSTRF">GMSTRF</option> <option value="GMTAS">GMTAS</option> <option value="GOKNR">GOKNR</option> <option value="GOLTS">GOLTS</option> <option value="GOODY">GOODY</option> <option value="GOZDE">GOZDE</option> <option value="GRNYO">GRNYO</option> <option value="GRSEL">GRSEL</option> <option value="GRTHO">GRTHO</option> <option value="GSDDE">GSDDE</option> <option value="GSDHO">GSDHO</option> <option value="GSRAY">GSRAY</option> <option value="GUBRF">GUBRF</option> <option value="GUNDG">GUNDG</option> <option value="GWIND">GWIND</option> <option value="GZNMI">GZNMI</option> <option value="HALKB">HALKB</option> <option value="HATEK">HATEK</option> <option value="HATSN">HATSN</option> <option value="HBJ">HBJ</option> <option value="HDFGS">HDFGS</option> <option value="HEDEF">HEDEF</option> <option value="HEKTS">HEKTS</option> <option value="HKTM">HKTM</option> <option value="HLGYO">HLGYO</option> <option value="HOP">HOP</option> <option value="HOROZ">HOROZ</option> <option value="HRKET">HRKET</option> <option value="HTE">HTE</option> <option value="HTR">HTR</option> <option value="HTTBT">HTTBT</option> <option value="HUBVC">HUBVC</option> <option value="HUNER">HUNER</option> <option value="HURGZ">HURGZ</option> <option value="HYU">HYU</option> <option value="IAJ">IAJ</option> <option value="IAY">IAY</option> <option value="ICBCT">ICBCT</option> <option value="ICUGS">ICUGS</option> <option value="IDGYO">IDGYO</option> <option value="IEYHO">IEYHO</option> <option value="IHAAS">IHAAS</option> <option value="IHEVA">IHEVA</option> <option value="IHGZT">IHGZT</option> <option value="IHLAS">IHLAS</option> <option value="IHLGM">IHLGM</option> <option value="IHYAY">IHYAY</option> <option value="IMASM">IMASM</option> <option value="INDES">INDES</option> <option value="INFO">INFO</option> <option value="INGRM">INGRM</option> <option value="INTEK">INTEK</option> <option value="INTEM">INTEM</option> <option value="INVEO">INVEO</option> <option value="INVES">INVES</option> <option value="IPEKE">IPEKE</option> <option value="ISATR">ISATR</option> <option value="ISBIR">ISBIR</option> <option value="ISBTR">ISBTR</option> <option value="ISCTR">ISCTR</option> <option value="ISDMR">ISDMR</option> <option value="ISFIN">ISFIN</option> <option value="ISGLK">ISGLK</option> <option value="ISGSY">ISGSY</option> <option value="ISGYO">ISGYO</option> <option value="ISKPL">ISKPL</option> <option value="ISKPLHE">ISKPLHE</option> <option value="ISKUR">ISKUR</option> <option value="ISMEN">ISMEN</option> <option value="ISSEN">ISSEN</option> <option value="ISYAT">ISYAT</option> <option value="ITTFH">ITTFH</option> <option value="IZENR">IZENR</option> <option value="IZFAS">IZFAS</option> <option value="IZINV">IZINV</option> <option value="IZMDC">IZMDC</option> <option value="JANTS">JANTS</option> <option value="JUP">JUP</option> <option value="KAPLM">KAPLM</option> <option value="KAREL">KAREL</option> <option value="KARSN">KARSN</option> <option value="KARTN">KARTN</option> <option value="KARYE">KARYE</option> <option value="KATMR">KATMR</option> <option value="KAYSE">KAYSE</option> <option value="KBORU">KBORU</option> <option value="KCAER">KCAER</option> <option value="KCHOL">KCHOL</option> <option value="KCL">KCL</option> <option value="KENT">KENT</option> <option value="KERVN">KERVN</option> <option value="KERVT">KERVT</option> <option value="KFEIN">KFEIN</option> <option value="KGYO">KGYO</option> <option value="KIMMR">KIMMR</option> <option value="KLGYO">KLGYO</option> <option value="KLKIM">KLKIM</option> <option value="KLMSN">KLMSN</option> <option value="KLNMA">KLNMA</option> <option value="KLRHO">KLRHO</option> <option value="KLSER">KLSER</option> <option value="KLSYN">KLSYN</option> <option value="KLYPV">KLYPV</option> <option value="KMPUR">KMPUR</option> <option value="KNFRT">KNFRT</option> <option value="KOCMT">KOCMT</option> <option value="KONKA">KONKA</option> <option value="KONTR">KONTR</option> <option value="KONYA">KONYA</option> <option value="KOPOL">KOPOL</option> <option value="KORDS">KORDS</option> <option value="KOTON">KOTON</option> <option value="KOZAA">KOZAA</option> <option value="KOZAL">KOZAL</option> <option value="KRA">KRA</option> <option value="KRDMA">KRDMA</option> <option value="KRDMB">KRDMB</option> <option value="KRDMD">KRDMD</option> <option value="KRGYO">KRGYO</option> <option value="KRONT">KRONT</option> <option value="KRPLS">KRPLS</option> <option value="KRSTL">KRSTL</option> <option value="KRTEK">KRTEK</option> <option value="KRVGD">KRVGD</option> <option value="KSTUR">KSTUR</option> <option value="KTLEV">KTLEV</option> <option value="KTSKR">KTSKR</option> <option value="KTSKRHE">KTSKRHE</option> <option value="KUTPO">KUTPO</option> <option value="KUVVA">KUVVA</option> <option value="KUYAS">KUYAS</option> <option value="KZBGY">KZBGY</option> <option value="KZGYO">KZGYO</option> <option value="LIDER">LIDER</option> <option value="LIDFA">LIDFA</option> <option value="LILAK">LILAK</option> <option value="LINK">LINK</option> <option value="LKMNH">LKMNH</option> <option value="LKT">LKT</option> <option value="LMKDC">LMKDC</option> <option value="LOGO">LOGO</option> <option value="LPH">LPH</option> <option value="LRSHO">LRSHO</option> <option value="LUKSK">LUKSK</option> <option value="LYDHO">LYDHO</option> <option value="LYDIA">LYDIA</option> <option value="LYDYE">LYDYE</option> <option value="MAALT">MAALT</option> <option value="MACKO">MACKO</option> <option value="MAGEN">MAGEN</option> <option value="MAKIM">MAKIM</option> <option value="MAKTK">MAKTK</option> <option value="MANAS">MANAS</option> <option value="MARBL">MARBL</option> <option value="MARKA">MARKA</option> <option value="MARTI">MARTI</option> <option value="MAVI">MAVI</option> <option value="MD1">MD1</option> <option value="MD2">MD2</option> <option value="MEDTR">MEDTR</option> <option value="MEGAP">MEGAP</option> <option value="MEGMT">MEGMT</option> <option value="MEKAG">MEKAG</option> <option value="MEMSA">MEMSA</option> <option value="MEPET">MEPET</option> <option value="MERCN">MERCN</option> <option value="MERIT">MERIT</option> <option value="MERKO">MERKO</option> <option value="METRO">METRO</option> <option value="METUR">METUR</option> <option value="MGROS">MGROS</option> <option value="MHRGY">MHRGY</option> <option value="MIATK">MIATK</option> <option value="MMCAS">MMCAS</option> <option value="MNDRS">MNDRS</option> <option value="MNDTR">MNDTR</option> <option value="MOBTL">MOBTL</option> <option value="MOGAN">MOGAN</option> <option value="MOPAS">MOPAS</option> <option value="MPARK">MPARK</option> <option value="MPL">MPL</option> <option value="MRGYO">MRGYO</option> <option value="MRSHL">MRSHL</option> <option value="MSD">MSD</option> <option value="MSGYO">MSGYO</option> <option value="MT1">MT1</option> <option value="MT2">MT2</option> <option value="MTRKS">MTRKS</option> <option value="MTRKSHE">MTRKSHE</option> <option value="MTRYO">MTRYO</option> <option value="MUL">MUL</option> <option value="MZHLD">MZHLD</option> <option value="NATEN">NATEN</option> <option value="NBE">NBE</option> <option value="NCU">NCU</option> <option value="NETAS">NETAS</option> <option value="NIBAS">NIBAS</option> <option value="NKA">NKA</option> <option value="NLC">NLC</option> <option value="NLK">NLK</option> <option value="NOA">NOA</option> <option value="NPK">NPK</option> <option value="NSP">NSP</option> <option value="NTGAZ">NTGAZ</option> <option value="NTHOL">NTHOL</option> <option value="NUGYO">NUGYO</option> <option value="NUHCM">NUHCM</option> <option value="NVK">NVK</option> <option value="OBAMS">OBAMS</option> <option value="OBASE">OBASE</option> <option value="ODAS">ODAS</option> <option value="ODINE">ODINE</option> <option value="OFSYM">OFSYM</option> <option value="OLMK">OLMK</option> <option value="ONCSM">ONCSM</option> <option value="ONRYT">ONRYT</option> <option value="OPT25">OPT25</option> <option value="OPX30">OPX30</option> <option value="ORCAY">ORCAY</option> <option value="ORGE">ORGE</option> <option value="ORMA">ORMA</option> <option value="OSMEN">OSMEN</option> <option value="OSTIM">OSTIM</option> <option value="OTKAR">OTKAR</option> <option value="OTTO">OTTO</option> <option value="OYAKC">OYAKC</option> <option value="OYAYO">OYAYO</option> <option value="OYLUM">OYLUM</option> <option value="OYYAT">OYYAT</option> <option value="OZATD">OZATD</option> <option value="OZGYO">OZGYO</option> <option value="OZKGY">OZKGY</option> <option value="OZRDN">OZRDN</option> <option value="OZSUB">OZSUB</option> <option value="OZYSR">OZYSR</option> <option value="PAGYO">PAGYO</option> <option value="PAMEL">PAMEL</option> <option value="PAPIL">PAPIL</option> <option value="PARSN">PARSN</option> <option value="PASEU">PASEU</option> <option value="PATEK">PATEK</option> <option value="PAU">PAU</option> <option value="PCILT">PCILT</option> <option value="PDR">PDR</option> <option value="PEHOL">PEHOL</option> <option value="PEKGY">PEKGY</option> <option value="PENGD">PENGD</option> <option value="PENTA">PENTA</option> <option value="PETKM">PETKM</option> <option value="PETUN">PETUN</option> <option value="PGD">PGD</option> <option value="PGSUS">PGSUS</option> <option value="PID">PID</option> <option value="PINSU">PINSU</option> <option value="PIR">PIR</option> <option value="PKART">PKART</option> <option value="PKENT">PKENT</option> <option value="PKV">PKV</option> <option value="PLTUR">PLTUR</option> <option value="PNLSN">PNLSN</option> <option value="PNSUT">PNSUT</option> <option value="POLHO">POLHO</option> <option value="POLTK">POLTK</option> <option value="PP1">PP1</option> <option value="PPU">PPU</option> <option value="PRDGS">PRDGS</option> <option value="PRH">PRH</option> <option value="PRKAB">PRKAB</option> <option value="PRKME">PRKME</option> <option value="PRZMA">PRZMA</option> <option value="PSB">PSB</option> <option value="PSD">PSD</option> <option value="PSDTC">PSDTC</option> <option value="PSGYO">PSGYO</option> <option value="PSO">PSO</option> <option value="PTL">PTL</option> <option value="QNBFK">QNBFK</option> <option value="QNBTR">QNBTR</option> <option value="QTEMZ">QTEMZ</option> <option value="QUAGR">QUAGR</option> <option value="QUAGRHE">QUAGRHE</option> <option value="RALYH">RALYH</option> <option value="RAYSG">RAYSG</option> <option value="RDT">RDT</option> <option value="REEDR">REEDR</option> <option value="RGYAS">RGYAS</option> <option value="RHEAG">RHEAG</option> <option value="RNPOL">RNPOL</option> <option value="RODRG">RODRG</option> <option value="ROYAL">ROYAL</option> <option value="RSY">RSY</option> <option value="RTALB">RTALB</option> <option value="RUBNS">RUBNS</option> <option value="RYGYO">RYGYO</option> <option value="RYSAS">RYSAS</option> <option value="SAFKR">SAFKR</option> <option value="SAHOL">SAHOL</option> <option value="SAMAT">SAMAT</option> <option value="SANEL">SANEL</option> <option value="SANFM">SANFM</option> <option value="SANKO">SANKO</option> <option value="SAP">SAP</option> <option value="SAR">SAR</option> <option value="SARKY">SARKY</option> <option value="SASA">SASA</option> <option value="SAYAS">SAYAS</option> <option value="SDA">SDA</option> <option value="SDTTR">SDTTR</option> <option value="SEGMN">SEGMN</option> <option value="SEGYO">SEGYO</option> <option value="SEKFK">SEKFK</option> <option value="SEKUR">SEKUR</option> <option value="SELEC">SELEC</option> <option value="SELGD">SELGD</option> <option value="SELVA">SELVA</option> <option value="SERNT">SERNT</option> <option value="SERVE">SERVE</option> <option value="SEYKM">SEYKM</option> <option value="SILVR">SILVR</option> <option value="SISE">SISE</option> <option value="SKBNK">SKBNK</option> <option value="SKL">SKL</option> <option value="SKTAS">SKTAS</option> <option value="SKYLP">SKYLP</option> <option value="SKYMD">SKYMD</option> <option value="SMART">SMART</option> <option value="SMRTG">SMRTG</option> <option value="SMRVA">SMRVA</option> <option value="SNGYO">SNGYO</option> <option value="SNICA">SNICA</option> <option value="SNKRN">SNKRN</option> <option value="SNPAM">SNPAM</option> <option value="SODSN">SODSN</option> <option value="SOKE">SOKE</option> <option value="SOKM">SOKM</option> <option value="SONME">SONME</option> <option value="SRVGY">SRVGY</option> <option value="SSF">SSF</option> <option value="SSK">SSK</option> <option value="STI">STI</option> <option value="SUMAS">SUMAS</option> <option value="SUNTK">SUNTK</option> <option value="SURGY">SURGY</option> <option value="SUWEN">SUWEN</option> <option value="SYR">SYR</option> <option value="TABGD">TABGD</option> <option value="TACTR">TACTR</option> <option value="TARKM">TARKM</option> <option value="TATEN">TATEN</option> <option value="TATGD">TATGD</option> <option value="TAVHL">TAVHL</option> <option value="TBORG">TBORG</option> <option value="TCELL">TCELL</option> <option value="TCKRC">TCKRC</option> <option value="TDGYO">TDGYO</option> <option value="TEKTU">TEKTU</option> <option value="TERA">TERA</option> <option value="TEZOL">TEZOL</option> <option value="TGSAS">TGSAS</option> <option value="THYAO">THYAO</option> <option value="TIRE">TIRE</option> <option value="TKFEN">TKFEN</option> <option value="TKNSA">TKNSA</option> <option value="TLMAN">TLMAN</option> <option value="TMPOL">TMPOL</option> <option value="TMS">TMS</option> <option value="TMSN">TMSN</option> <option value="TNA">TNA</option> <option value="TNZTP">TNZTP</option> <option value="TOASO">TOASO</option> <option value="TP2">TP2</option> <option value="TRCAS">TRCAS</option> <option value="TRGYO">TRGYO</option> <option value="TRILC">TRILC</option> <option value="TSGYO">TSGYO</option> <option value="TSKB">TSKB</option> <option value="TSPOR">TSPOR</option> <option value="TTKOM">TTKOM</option> <option value="TTRAK">TTRAK</option> <option value="TUCLK">TUCLK</option> <option value="TUKAS">TUKAS</option> <option value="TUPRS">TUPRS</option> <option value="TUREX">TUREX</option> <option value="TUREXHE">TUREXHE</option> <option value="TURGG">TURGG</option> <option value="TURSG">TURSG</option> <option value="UFUK">UFUK</option> <option value="ULAS">ULAS</option> <option value="ULKER">ULKER</option> <option value="ULUFA">ULUFA</option> <option value="ULUSE">ULUSE</option> <option value="ULUUN">ULUUN</option> <option value="UMPAS">UMPAS</option> <option value="UNLU">UNLU</option> <option value="URA">URA</option> <option value="USAK">USAK</option> <option value="USDTR">USDTR</option> <option value="USDTRF">USDTRF</option> <option value="VAKBN">VAKBN</option> <option value="VAKFN">VAKFN</option> <option value="VAKKO">VAKKO</option> <option value="VANGD">VANGD</option> <option value="VBTYZ">VBTYZ</option> <option value="VERTU">VERTU</option> <option value="VERUS">VERUS</option> <option value="VESBE">VESBE</option> <option value="VESTL">VESTL</option> <option value="VKFYO">VKFYO</option> <option value="VKGYO">VKGYO</option> <option value="VKING">VKING</option> <option value="VRGYO">VRGYO</option> <option value="VSNMD">VSNMD</option> <option value="YAPRK">YAPRK</option> <option value="YATAS">YATAS</option> <option value="YAYLA">YAYLA</option> <option value="YBTAS">YBTAS</option> <option value="YEOTK">YEOTK</option> <option value="YESIL">YESIL</option> <option value="YGGYO">YGGYO</option> <option value="YGYO">YGYO</option> <option value="YIGIT">YIGIT</option> <option value="YKBNK">YKBNK</option> <option value="YKSLN">YKSLN</option> <option value="YONGA">YONGA</option> <option value="YSO">YSO</option> <option value="YUNSA">YUNSA</option> <option value="YYAPI">YYAPI</option> <option value="YYLGD">YYLGD</option> <option value="Z30EA">Z30EA</option> <option value="Z30KE">Z30KE</option> <option value="Z30KP">Z30KP</option> <option value="ZAV">ZAV</option> <option value="ZEDUR">ZEDUR</option> <option value="ZELOT">ZELOT</option> <option value="ZGOLD">ZGOLD</option> <option value="ZGOLDF">ZGOLDF</option> <option value="ZMU">ZMU</option> <option value="ZOREN">ZOREN</option> <option value="ZPBDL">ZPBDL</option> <option value="ZPLIB">ZPLIB</option> <option value="ZPT10">ZPT10</option> <option value="ZPX30">ZPX30</option> <option value="ZRE20">ZRE20</option> <option value="ZRGYO">ZRGYO</option> <option value="ZSR25">ZSR25</option> <option value="ZTM25">ZTM25</option> </select> </div> <div class="col col2"> <div class="radioBtnGroup"><input id="rbl_Alis" type="radio" name="rbl_Alis" value="Satış" checked="checked"><label class="select" for="rbl_Alis"><small class="s"> </small>Alış</label></div> <div class="radioBtnGroup"><input id="rbl_Satis" type="radio" name="rbl_Satis" value="Alış"><label for="rbl_Satis"><small class="s"> </small>Satış</label></div> </div> <div class="col col3"> <input type="text" value="82,7" id="txtalisSatisFiyat" name="txtalisSatisFiyat" class="bg-currency-node-exchange" /> </div> <div class="col col4"> <input type="text" value="100" id="txtAdetLot" name="txtAdetLot" class="bg-number-node" /> </div> <div class="col col5"> <input type="text" value="" maxlength="3" id="txtKomisyon" name="txtKomisyon" class="bg-number-node" /> </div> <div class="col col6"> <a href="javascript:;" title="" class="sBg gloBttn" id="hesapla">HESAPLA</a> </div> <div class="alSatResult"> <div class="block"> <span>Hisse Adı</span> <small id="sHisseKod"></small> <span>Adet</span> <small id="sAdetLot"></small> <span>Alış Fiyatı</span> <small id="sAlisSatisFiyat"></small> </div> <div class="block"> <span>Ödenecek Tutar</span> <small id="sOdenecekTutar"></small> <span>Komisyon</span> <small id="sKomisyon"></small> <span>Toplam Tutar</span> <small id="sToplamTutar"></small> </div> <div class="closeBtn"> <a href="javascript:;" title="" class="sBg gloBttn">KAPAT</a> </div> <div class="mes">* Alış/Satış fiyatları 15 dk. gecikmelidir.</div> </div> </div> </div> <div class="rowContent650 alSatCalc mBot20"> <div class="caption">Piyasa Bilgileri</div> <div class="hPiyasaCnt"> <div class="piyasaBox"> <ul><li class="cap">Alış:</li><li class="area1">82,7</li></ul> <ul><li class="cap">Satış:</li><li class="area1">82,75</li></ul> <ul><li class="cap">Net D.:</li><li class="area1">-1,35</li></ul> <ul><li class="cap">Taban:</li><li class="area1">74,5</li></ul> <ul><li class="cap">Tavan:</li><li class="area1">91</li></ul> </div> <div class="piyasaBox"> <ul> <li class="cap"> </li> <li class="subCap"></li> <li class="subCap">SEANS</li> </ul> <ul> <li class="cap">Son:</li> <li class="area2"></li> <li class="area2">82,75</li> </ul> <ul> <li class="cap">Yüksek:</li> <li class="area2"></li> <li class="area2">84,15</li> </ul> <ul> <li class="cap">Düşük:</li> <li class="area2"></li> <li class="area2">81,65</li> </ul> <ul> <li class="cap">Ağ. Ort.:</li> <li class="area2"></li> <li class="area2">83,02</li> </ul> </div> </div> </div> <div class="rowContent650 alSatCalc mBot20"> <div class="caption">Trend ve Teknik Analiz</div> <div class="trending"> <div class="vadeliTrend">KISA VADELİ TREND <span class="s dw"></span> </div> <div class="vadeliTrend">ORTA VADELİ TREND <span class="s up"></span> </div> <div class="vadeliTrend">UZUN VADELİ TREND <span class="s up"></span> </div> </div> </div> <div class="rowContent650 alSatCalc mBot20"> <div class="hPiyasaCnt tekanaCnt"> <div class="piyasaBox"> <ul><li class="cap2">Hareketli Ortalama (10)</li><li class="area1">81,57</li></ul> <ul><li class="cap2">Stochastic Oscilator (5)</li><li class="area1">63,02</li></ul> <ul><li class="cap2">RSI</li><li class="area1">35,75</li></ul> <ul><li class="cap2">CCI</li><li class="area1">-8,25</li></ul> </div> <div class="piyasaBox"> <div class="teknikAnalizBox"> <span class="caption">TEKNİK ANALİZ</span> <span class="comment"> <div class="Bot20"> <p> <b>ASELS</b> hissesi 21.2.2025 tarihinde günü 82,75 TL'den ve %-1,61 deger kaybı ile tamamladı. Hisse senedi 82,75 TL'den yaptığı kapanış ile 10 günlük hareketli ortalamaların üzerinde bulunuyor.</p></div> </span> <a href="/analiz/otomatik-teknik-yorumlar/ASELS/23/subat/2025/">Devamı için tıklayın »</a> <a href="/analiz/teknik-analiz/">Teknik analiz »</a> </div> </div> </div> </div> <div class="rowContent650 alSatCalc mBot20"> <div class="caption">Temel veriler</div> <div class="hPiyasaCnt"> <div class="piyasaBox"> <ul><li class="cap2">Beta</li><li class="area1">1,13</li></ul> <ul><li class="cap2">Fiili Dolaşımdaki Pay Oranı</li><li class="area1">25,78%</li></ul> <ul><li class="cap2">BIST-100'deki Ağırlğı</li><li class="area1">3,61</li></ul> <ul><li class="cap2">F/K Oranı</li><li class="area1">32,08</li></ul> <ul><li class="cap2">Piyasa Değ. / Defter Değ.</li><li class="area1">3,04</li></ul> <ul><li class="cap2">Dibe Uzaklık **</li><li class="area1">60,77%</li></ul> <ul><li class="cap2">*Yıllık</li><li class="area1"></li></ul> </div> <div class="piyasaBox"> <ul><li class="cap2">Piyasa Değeri(USD)</li><li class="area1">10.349.651.117</li></ul> <ul><li class="cap2">Piyasa Değeri(TL)</li><li class="area1">377.340.000.000</li></ul> <ul><li class="cap2">Özsermaye(TL)*</li><li class="area1">123.968.063.000</li></ul> <ul><li class="cap2">Sermaye(TL)</li><li class="area1">4.560.000.000</li></ul> <ul><li class="cap2">Net Kar(TL)</li><li class="area1">6.141.716.000</li></ul> <ul><li class="cap2">Dönem:</li><li class="area1">** 2024-09</li></ul> </div> </div> </div> </div> <div class="contentRight"> <div class="rW"> <input type="hidden" id="SitePageId" value="7" />  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1" class="adRenderer dfp countdown-sidebar-ads" data-platform="desktop"></div> </div> </section> <script type="text/javascript"> </script> <div class="wMoneyTranslator mBot20"> <div class="caption">KAPANIŞLAR (BIST)</div> <form action="/borsa/hisse-fiyatlari/asels-aselsan-detay/" method="post"> <div class="mTransCnt"> <div class="radioBtnGroup"> <input id="rbl_Hisse" type="radio" name="type" value="Hisse" checked="checked"><label class="select" for="rbl_Hisse"><small class="s"> </small>Hisse</label> <input id="rbl_Endks" type="radio" name="type" value="Endeks"><label for="rbl_Endks" class=""><small class="s"> </small>Endeks</label> </div> <div class="rowClose"> <select data-val="true" data-val-number="The field SelectedDay must be a number." data-val-required="The SelectedDay field is required." id="SelectedDay" name="SelectedDay"><option value="1">1</option> <option value="2">2</option> <option value="3">3</option> <option value="4">4</option> <option value="5">5</option> <option value="6">6</option> <option value="7">7</option> <option value="8">8</option> <option value="9">9</option> <option value="10">10</option> <option value="11">11</option> <option value="12">12</option> <option value="13">13</option> <option value="14">14</option> <option value="15">15</option> <option value="16">16</option> <option value="17">17</option> <option value="18">18</option> <option value="19">19</option> <option value="20">20</option> <option selected="selected" value="21">21</option> <option value="22">22</option> <option value="23">23</option> <option value="24">24</option> <option value="25">25</option> <option value="26">26</option> <option value="27">27</option> <option value="28">28</option> <option value="29">29</option> <option value="30">30</option> <option value="31">31</option> </select> </div> <div class="rowClose"> <select id="SelectedMonth" name="SelectedMonth"><option value="ocak">Ocak</option> <option selected="selected" value="subat">Şubat</option> <option value="mart">Mart</option> <option value="nisan">Nisan</option> <option value="mayis">Mayıs</option> <option value="haziran">Haziran</option> <option value="temmuz">Temmuz</option> <option value="agustos">Ağustos</option> <option value="eylul">Eylül</option> <option value="ekim">Ekim</option> <option value="kasim">Kasım</option> <option value="aralik">Aralık</option> </select> </div> <div class="rowClose"> <select data-val="true" data-val-number="The field SelectedYear must be a number." data-val-required="The SelectedYear field is required." id="SelectedYear" name="SelectedYear"><option selected="selected" value="2025">2025</option> <option value="2024">2024</option> <option value="2023">2023</option> <option value="2022">2022</option> <option value="2021">2021</option> <option value="2020">2020</option> <option value="2019">2019</option> <option value="2018">2018</option> <option value="2017">2017</option> <option value="2016">2016</option> <option value="2015">2015</option> <option value="2014">2014</option> <option value="2013">2013</option> <option value="2012">2012</option> <option value="2011">2011</option> <option value="2010">2010</option> <option value="2009">2009</option> <option value="2008">2008</option> <option value="2007">2007</option> <option value="2006">2006</option> <option value="2005">2005</option> <option value="2004">2004</option> <option value="2003">2003</option> <option value="2002">2002</option> <option value="2001">2001</option> <option value="2000">2000</option> <option value="1999">1999</option> <option value="1998">1998</option> </select> </div> <div class="rowClose last"> <a href="javascript:;" title="" class="bttn sBg widget-kapanis">Getir</a> </div> </div> </form> <script> var $values; $(document).ready(function() { $('.widget-kapanis').bind('click',function(e) { e.preventDefault(); var $form = $(this).closest('form'), values = $form.serializeArray(); var action = ''; if (values[0].value == 'Hisse') action = '/borsa/gecmis-kapanislar/' + values[1].value + '-' + values[2].value + '-' + values[3].value; else action = '/borsa/gecmis-kapanislar/endeks/' + values[1].value + '-' + values[2].value + '-' + values[3].value; $form.attr('action', action).trigger('submit'); }); }); </script> </div>  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1" class="adRenderer dfp" data-platform="desktop"></div> </div> </section>  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> <div class="wChangableProcess mBot30"> <div class="widgetCp"> <ul class="tabMenu"> <li class="tabItem ecdItem selected"> <small>en çok</small><br> DEĞİŞENLER </li> <li class="tabItem ecdItem"> <small>en çok</small><br> İŞLEM GÖRENLER </li> </ul> <div class="capRow"> <div class="inCap"> <span class="symbol">Sembol</span> <span class="last">Son</span> <span class="last">%</span> </div> </div> <div class="ecdCnt"> <div class="encokContent"> <div class="tabContent"> <div class="cnt"> <p class="s_x selected">Artan <span class="s"></span></p> <ul> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/vsnmd-visne-madencilik-detay/">VSNMD</a></span> <small>VISNE MADENCILIK</small> </li> <li class="item2">63,80</li> <li class="item2"><b>10,00</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/dstkf-destek-finans-faktoring-detay/">DSTKF</a></span> <small>DESTEK FINANS FAKTORING</small> </li> <li class="item2">109,50</li> <li class="item2"><b>9,99</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/daghl-dagi-yatirim-holding-detay/">DAGHL</a></span> <small>DAGI YATIRIM HOLDING</small> </li> <li class="item2">16,99</li> <li class="item2"><b>9,97</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/olmk-mondi-olmuksan-kagit-ve-ambalaj-detay/">OLMK</a></span> <small>MONDI OLMUKSAN KAGIT VE AMBALAJ</small> </li> <li class="item2">14,23</li> <li class="item2"><b>9,97</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/emnis-eminis-ambalaj-detay/">EMNIS</a></span> <small>EMINIS AMBALAJ</small> </li> <li class="item2">330,50</li> <li class="item2"><b>9,89</b></li> </ol> </li> </ul> </div> <div class="cnt cnt2"> <p class="s_x closed">Azalan <span class="s"></span></p> <ul> <li class="dw"> <ol> <li> <span><a href="/borsa/hisse-fiyatlari/krgyo-korfez-gmyo-detay/">KRGYO</a></span> <small>KORFEZ GMYO</small> </li> <li class="item2">10,80</li> <li class="item2"><b>-10,00</b></li> </ol> </li> <li class="dw"> <ol> <li> <span><a href="/borsa/hisse-fiyatlari/skymd-seker-yatirim-detay/">SKYMD</a></span> <small>SEKER YATIRIM</small> </li> <li class="item2">19,54</li> <li class="item2"><b>-9,95</b></li> </ol> </li> <li class="dw"> <ol> <li> <span><a href="/borsa/hisse-fiyatlari/icugs-icu-girisim-detay/">ICUGS</a></span> <small>ICU GIRISIM</small> </li> <li class="item2">28,96</li> <li class="item2"><b>-9,95</b></li> </ol> </li> <li class="dw"> <ol> <li> <span><a href="/borsa/hisse-fiyatlari/alfas-alfa-solar-enerji-detay/">ALFAS</a></span> <small>ALFA SOLAR ENERJI</small> </li> <li class="item2">57,55</li> <li class="item2"><b>-9,94</b></li> </ol> </li> <li class="dw"> <ol> <li> <span><a href="/borsa/hisse-fiyatlari/ceoem-ceo-event-medya-detay/">CEOEM</a></span> <small>CEO EVENT MEDYA</small> </li> <li class="item2">29,00</li> <li class="item2"><b>-9,66</b></li> </ol> </li> </ul> </div> </div> <div class="tabContent"> <div class="cnt"> <p class="s_x closed">TL <span class="s"></span></p> <ul> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/SASA-detay/">SASA</a></span> <small>SASA POLYESTER</small> </li> <li class="item2">3,51</li> <li class="item2"><b>-3,57</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/ISCTR-detay/">ISCTR</a></span> <small>IS BANKASI (C)</small> </li> <li class="item2">14,46</li> <li class="item2"><b>-2,43</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/IHLAS-detay/">IHLAS</a></span> <small>IHLAS HOLDING</small> </li> <li class="item2">2,96</li> <li class="item2"><b>5,34</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/YKBNK-detay/">YKBNK</a></span> <small>YAPI VE KREDI BANK.</small> </li> <li class="item2">28,10</li> <li class="item2"><b>-1,13</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/HEKTS-detay/">HEKTS</a></span> <small>HEKTAS</small> </li> <li class="item2">3,38</li> <li class="item2"><b>-3,15</b></li> </ol> </li> </ul> </div> <div class="cnt cnt2"> <p class="s_x closed">LOT <span class="s"></span></p> <ul> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/THYAO-detay/">THYAO</a></span> <small>TURK HAVA YOLLARI</small> </li> <li class="item2">309,25</li> <li class="item2"><b>-2,06</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/YKBNK-detay/">YKBNK</a></span> <small>YAPI VE KREDI BANK.</small> </li> <li class="item2">28,10</li> <li class="item2"><b>-1,13</b></li> </ol> </li> <li class="up"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/KCHOL-detay/">KCHOL</a></span> <small>KOC HOLDING</small> </li> <li class="item2">150,60</li> <li class="item2"><b>0,53</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/AKBNK-detay/">AKBNK</a></span> <small>AKBANK</small> </li> <li class="item2">64,80</li> <li class="item2"><b>-1,22</b></li> </ol> </li> <li class="dw"> <ol> <li><span><a href="/borsa/hisse-fiyatlari/ISCTR-detay/">ISCTR</a></span> <small>IS BANKASI (C)</small> </li> <li class="item2">14,46</li> <li class="item2"><b>-2,43</b></li> </ol> </li> </ul> </div> </div> </div> <div class="allCommentLink"> <a class="left" href="/borsa/en-cok-artanlar/">Tüm Artan Azalanlar</a><span>»</span> <small>Son Güncelleme: <b> 18:08</b></small> </div> </div> </div> </div>  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> </div> </div> <div id="divIsVarant"></div> <section class="adv adv-desktop"> <div class="medyanet-footer"> <div id='/9927946,22420977938/hurriyet/bigpara/footer_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <input type="hidden" id="forgeryToken" value="x-VNnySCmIO49nEoHKrQVRxOUF1DQ0Q0Uz-EsnXMZZTSO-1A2uVDG5-FTW6taNGZ3aFawi-rBlRbpJ2D4IK_tuGbAts1,kQOfUjQfrqfN2XgZymDBbjWqvSUryYyCmvK1wqBJzB11JRJvFMnfVr63pDZsRqgVgW8425bsQXJc-idRSSzRzR3JpqY1" /> <div id="footLoad"> <div class="mainFooter"> <div class="footerAlign"> <div class="ekolayNetwork"> <div class="left"> <a target="_blank" href="https://www.hurriyet.com.tr/" title="Haberler"> <img src="https://i.bigpara.com/Content/Images/hurriyet-05032020.png" alt="Hürriyet" width="140" height="38"/> </a> <span>NETWORK</span> </div> <div class="rightChannels"></div> <div class="networkLinks"> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/" title="Hürriyet">Hürriyet</a></li> <li><a target="_blank" href="https://www.hurriyetaile.com/" title="Hürriyet Aile">Hürriyet Aile</a></li> <li><a target="_blank" href="https://mahmure.hurriyet.com.tr/" title="Mahmure">Mahmure</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/kelebek/" title="Magazin">Magazin</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/sporarena/" title="Spor Haberleri">Spor Haberleri</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/seyahat/" title="Seyahat">Seyahat</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/ekonomi/" title="Ekonomi">Ekonomi</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/dunya/" title="Dünya">Dünya</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/son-dakika-haberleri/" title="Son Dakika">Son Dakika</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/gundem/" title="Gündem">Gündem</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/yazarlar/" title="Yazarlar">Yazarlar</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/teknoloji/" title="Teknoloji">Teknoloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/egitim/" title="Eğitim">Eğitim</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/astroloji/" title="Astroloji">Astroloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/hava-durumu/istanbul" title="Hava Durumu">Hava Durumu</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/video/" title="Video">Hürriyet TV</a></li> <li><a target="_blank" href="https://www.hurriyetoto.com/" title="Hürriyet Oto">Hürriyet Oto</a></li> <li><a target="_blank" href="https://www.yenibiris.com/" title="Yenibiriş">Yenibiris.com</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=https://www.yakala.co/" title="Yakala.co">Yakala.co</a></li> <li><a target="_blank" href="https://www.hurriyetdailynews.com/" title="Daily News">Daily News</a></li> </ul> </div> </div> <div class="footerSearchBar"> <div class="logo"><a href="/">bigpara</a></div> <div class="search"> <input type="text" value="Hisse Seçiniz... Şirket, Haber Ara" class="genel_arama_inputFooter" name="bigaraFooter" id="bigaraFooter" onfocus="if (this.value=='Hisse Seçiniz... Şirket, Haber Ara') {this.value=''}" onblur="if (this.value=='') {this.value='Hisse Seçiniz... Şirket, Haber Ara'}" /> <input type="button" value=" " class="s searchBtn Footer" /> </div> <div class="bgH-action"> <a href="#" class="bgH-send"></a> <a href="javascript:window.print();" title="Yazdır" class="bgH-print"> </a> </div> </div> <div class="footerContent"> <ul> <li><a href="/altin/haber/" title="Altın Yorumları">Altın Yorumları</a></li><li><a href="/altin/" title="Altın Fiyatları">Altın Fiyatları</a></li><li><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın Fiyatı">Çeyrek Altın Fiyatı</a></li><li><a href="/altin/gram-altin-fiyati/" title="Gram Altın Fiyatı">Gram Altın Fiyatı</a></li><li><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını Fiyatı">Cumhuriyet Altını Fiyatı</a></li><li><a href="/altin/altin-ons-fiyati/" title="Altın Ons Fiyatları">Altın Ons Fiyatları</a></li><li><a href="/altin/22-ayar-bilezik-fiyati/" title="Bilezik Fiyatları">Bilezik Fiyatları</a></li><li><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/" title="ASELSAN Hisse">ASELSAN Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/thyao-turk-hava-yollari-detay/" title="THY Hisse">THY Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/petkm-petkim-detay/" title="PETKİM Hisse">PETKİM Hisse</a></li></ul> <ul> <li><a href="/kobi/dunya-emtia-borsalari/SXAGGR-gumus-gram/" title="Gümüş Fiyatı">Gümüş Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/CORN-misir/" title="Mısır Fiyatı">Mısır Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/BRENT-petrol/" title="Petrol Fiyatı">Petrol Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/COTON-pamuk/" title="Pamuk Fiyatı">Pamuk Fiyatı</a></li><li><a href="/borsa/haber/" title="Borsa Yorumları">Borsa Yorumları</a></li><li><a href="/borsa/canli-borsa/" title="Canlı Borsa">Canlı Borsa</a></li><li><a href="/borsa/hisse-fiyatlari/" title="Hisse Senedi">Hisse Senedi</a></li><li><a href="/borsa/hisse-fiyatlari/halkb-t-halk-bankasi-detay/" title="Halkbank Hisse">Halkbank Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/bimas-bim-magazalar-detay/" title="BİM Hisse">BİM Hisse</a></li><li><a href="/akaryakit-fiyatlari/" title="Akaryakıt Fiyatları">Akaryakıt Fiyatları</a></li></ul> <ul> <li><a href="/doviz/" title="Döviz Kurları">Döviz Kurları</a></li><li><a href="/doviz/dolar/" title="Dolar Kuru">Dolar Kuru</a></li><li><a href="/doviz/euro/" title="Euro Kuru">Euro Kuru</a></li><li><a href="/doviz/dolar-ne-kadar/" title="Dolar TL">Dolar TL</a></li><li><a href="/doviz/euro-ne-kadar/" title="Euro TL">Euro TL</a></li><li><a href="/doviz/" title="Döviz Çevirici">Döviz Çevirici</a></li><li><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="TCMB Döviz Kurları ">TCMB Döviz Kurları </a></li><li><a href="/akaryakit-fiyatlari/benzin/" title="Benzin Fiyatı">Benzin Fiyatı</a></li><li><a href="/akaryakit-fiyatlari/motorin/" title="Mazot Fiyatı">Mazot Fiyatı</a></li></ul> <ul> <li><a href="/borsa/hisselerim-detay/" title="Hisselerim">Hisselerim</a></li><li><a href="/bilgi/bist-uyeleri/araci-kurumlar/" title="Aracı Kurumlar">Aracı Kurumlar</a></li><li><a href="/bilgi/sozluk/" title="Sözlük">Sözlük</a></li><li><a href="/bilgi/sik-sorulan-sorular/" title="SSS">SSS</a></li><li><a href="/bilgi/gerekli-linkler/" title="Gerekli Linkler">Gerekli Linkler</a></li><li><a href="/bigpara-yazarlari/" title="Yazarlar">Yazarlar</a></li><li><a href="/bilgi/kunye" title="Künye">Künye</a></li></ul> <ul> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=www.facebook.com/bigpara?fref=ts" title="" rel="nofollow"><span class="sosyal icoFac"></span>Facebook</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" title="" rel="nofollow"><span class="sosyal icoTwt"></span>Twitter</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" title="" rel="nofollow"><span class="sosyal icoLnk"></span>LinkedIn</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/rss" title=""><span class="sosyal icoRss"></span>RSS</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/video/" title=""><span class="sosyal icoPod"></span>Podcast</a></li> </ul> </div> <div class="footerReklamCont"> <div class="centerBox clr"> <a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html" class="rvLink" rel="nofollow">Hürriyet'e Reklam Ver</a> <ul class="rLinks clr"> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Gazeteye İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">İnternete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/reklamver/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Tablete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/seri-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Seri İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/insert-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Insert İçin İlan Ver</a></li> </ul> </div> </div> <div class="footerBottom"> <div class="left"> <span>bigpara</span> <p> Copyright © 2025 Tüm hakları saklıdır.<br /> Hürriyet Gazetecilik Matbaacılık A.Ş. </p> </div> <div class="right"> <p> <b>YASAL UYARI:</b><br> Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan <a href="/borsa/canli-borsa/" style="font: normal 10px arial; color: #5b5b5b;">Canlı Borsa</a> sayfaları haricinde <a href="/borsa/hisse-fiyatlari/alfas-alfa-solar-enerji-detay/" style="font: normal 10px arial; color: #5b5b5b;">Hisse senedi</a> verileri 15 dk gecikmelidir. <a href="/faiz/tahvil-bono-repo-ozet-verileri/" style="font: normal 10px arial; color: #5b5b5b;">Tahvil-Bono-Repo</a> özet verileri her durumda 15 dk gecikmelidir. </p> <p>Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla beraber gerek site üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedeki bilgilerin kullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kar yoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Hürriyet Gazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz. </p> <p>BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.</p> <p>BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.</p> </div> </div> </div> </div> </div> <ul id="fixedBtnBar" style="display:none"> <li class="item s feedback" id="fixedFeedbackBtn"></li> <li class="item s setalert alarmListBtn" id="fixedsetAlertBtn"></li> <li class="item varant" id="egitim-takvimi" style="display: none;"><a href="/viop-varant/is-varant-egitim-takvimi/"> </a></li> </ul> <script type="text/javascript"> $(document).ready(function () { var feedUrl = '/common/GorusVeOneri', friendUrl = '/common/ArkadasinaGonder'; //$("#fixedFeedbackBtn").click(function () { // _locationReload.pause(); // $(".openFeed.lightModalBg").load(feedUrl, function () { // $(".closeFeed").bind("click", function () { // $(".openFeed").fadeOut(); // $(".openFeed.lightModalBg").html(" "); // _locationReload.start(); // }); // }); // $(".openFeed").fadeIn(200); //}); $("#fixedFeedbackBtn").click(function () { _locationReload.pause(); $(".openFeedBack").load(feedUrl, function () { $(".bigModalBg, .bigModalCnt .closeBtn").bind("click", function () { $(".bigModalBg, .bigModalBox").fadeOut(300); $(".bigModalBg").html(" "); _locationReload.start(); }); }); $(".openFeedBack").fadeIn(200); }); $(".bgH-send").click(function (e) { e.preventDefault(); $(".openFriend.lightModalBg").load(friendUrl, function () { $(".closeFriend").bind("click", function () { $(".openFriend").fadeOut(); $(".openFriend.lightModalBg").html(" "); }); }); $(".openFriend").fadeIn(200); }); $(window).resize(function () { FeedbackResize(); }); FeedbackResize(); function FeedbackResize() { $(".feedbackBtn").css("top", ($(window).height() - $(".feedbackBtn").height()) * 0.5).show(); if (GetCookie("noMobile") != undefined || GetCookie("noMobile") != null) { if (GetCookie("noMobile") == "true") { $('.feedbackBtn').hide(); } } } $(".s.searchBtn.Header").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraHeader").autocomplete("search", "a"); } return false; }); $(".s.searchBtn.Footer").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraFooter").autocomplete("search", "a"); } return false; }); var _searchData = []; $.ajax({ url: BASE_API_URL + '/v1/hisse/list', type: 'get', success: function (result) { if (result.data.length) { $.each(result.data, function (key, value) { _searchData.push({ "id": value.id, "value": value.kod, "ad": value.ad, "tip": "Hisse" }); }); } }, complete: function () { //$.ajax({ // url: BASE_API_URL + '/v1/kiyaslaservice/productlist', // type: 'get', // success: function (data) { // $.each(data.data, function (key, value) { // _searchData.push({ "value": value.bankName, "ad": value.productShortName, "bankName": value.bankName, "productLink": value.productLink, "id": value.id }); // }); // }, // complete: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // }, // error: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // } //}); initAutoComplete($("input#bigaraHeader")); initAutoComplete($("input#bigaraFooter")); } }); var newsUrl = '/arama/?s=%5BsearchText%5D'; var videoUrl = '/video/arama/[searchText]/'; var NewsSearch = [ { id: "", value: "HABER ARA", ad: "<b>Haberin İçinde Ara</b>", tip: "product", link: newsUrl, action: true }, { id: "", "value": "VİDEO ARA", ad: "<b>Videoların İçinde Ara</b>", tip: "video", link: videoUrl, action: false }]; function trCharHelper(str) { var str = str.trim(); if (str.charAt(0) == 'İ') { str = 'i' + str.substring(1); } return str; } $.ui.autocomplete.filter = function (array, term) { var matcher = new RegExp($.ui.autocomplete.escapeRegex(term), "i"); return $.grep(array, function (value) { return matcher.test(trCharHelper(value.ad)) || matcher.test(value.label) || matcher.test(trCharHelper(value.value)); }); }; function initAutoComplete($node) { $node.autocomplete({ source: function (request, response) { var $list = _searchData; var results = $.ui.autocomplete.filter($list, request.term); if (!results.length) { results = NewsSearch; } else { $.each(NewsSearch, function (key, value) { results.push(value); }); } response(results); $(".searchBtn").addClass("active"); }, select: function (event, ui) { if (typeof ui.item.action != 'undefined') { if ($node.val() !== '') { var $searchTerm = $node.val(); if (ui.item.tip === "product") { $searchTerm = $searchTerm.replace(/\s\s+/g, ' ').replace(/ /g, '+'); var uri = decodeURIComponent(ui.item.link.toString()); window.location.href = uri.replace("[searchText]", ($searchTerm)); } else { window.location.href = ui.item.link.toString().replace("[searchText]", ("?s=" + String.prototype.FriendlyUrl($searchTerm))); } } } else { if (typeof ui.item.tip != 'undefined') { window.location.href = '/borsa/hisse-fiyatlari/' + ui.item.value + '-detay/'; } else if (typeof ui.item.productLink != 'undefined') { window.location.href = ui.item.productLink; } } return false; }, minLength: 0 }).keypress(function (event) { var keycode = (event.keyCode ? event.keyCode : event.which); if (keycode == '13') { if ($node.val() != '') { var $item = $('.bgH-kod[data-value="' + $node.val().toUpperCase() + '"]'); if ($item.length) { $item.closest('a').trigger('click'); } else { $('.n-auto-search').trigger('click'); } } } }).focus(function () { if ($node.data("uiAutocomplete")) { $node.data("uiAutocomplete").search($node.val()); } else if ($node.data("autocomplete")) { $node.data("autocomplete").search($node.val()); } }).data("ui-autocomplete")._renderItem = function (ul, item) { return $('<li class="bgH-item' + (typeof item.action != 'undefined' ? item.action == true ? ' n-auto-search' : '' : '') + '">') .append('<a class="bgH-link"><p class="bgH-kod" data-value="' + item.value + '">' + item.value + ' </p><p class="bgH-ad"> ' + item.ad + '</p></a>') .appendTo(ul); }; } $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); function loadPiyasaBarContent() { $("#piyasaBandiHisseler").bind('loadPartial', function () { $(this).load('/Partial/GetPiyasaBandContent/?' + Date.parse(new Date()), function () { if (typeof $.cookie('piyasaBandi') != 'undefined') { $.removeCookie('piyasaBandi', { path: '/' }); var url = '/common/PiyasaBandi'; $(".hisseContent .piyasaBandi").load(url, function () { $(this).slideToggle(); $(".hisse2014Bar .bar .hisseContent .aCnt").find(".arrow").toggleClass("opened"); }); } var FixedBarPosition = $("#header .hisse2014Bar").position(); $(window).unbind('scroll').bind('scroll', function () { var scrolling = $(window).scrollTop(); // Medyanet gravity geliştirmesi yapıldı. gravity var ise front yapısı bozulmadan çalışacaktır. if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling < 900) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 1360) { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 100) { scrollfixedbar("static"); $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); } else { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } }).trigger('scroll'); }); }).trigger('loadPartial'); } function scrollfixedbar(type, scrolling, FixedBarPositiontop) { if (type == "static") { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } else if (type == "fixedstatic") { if (scrolling > FixedBarPositiontop) { $("#header .hisse2014Bar").css({ "position": "fixed", "top": "0px", "z-index": "9999999", "padding": "10px 0", "box-shadow": "0px 2px 4px rgba(0, 0, 0, 0.2)" }); } else { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } } } loadPiyasaBarContent(); $(document).on('click', '#hurpassLogout', function (e) { e.preventDefault(); SSO.hurriyetLogout(); var currentUrl = location.href; var hurpassDiv = '<div id="sso-root" style="position: absolute; top: -10000px;">'; hurpassDiv += '<iframe src="https://hurpass.com/iframe/frm_logout?appkey=584e85ebad2cdc406f16aeb01481541099471&secret=584e85ebad2cdc406f16aeb11481541099471&domain=bigpara.hurriyet.com.tr&callback_url=https://bigpara.hurriyet.com.tr/account/Logout/&referer=' + currentUrl; hurpassDiv += '&user_page=' + currentUrl; hurpassDiv += '&is_mobile=0&session_timeout=0&is_vative=0" /></div>'; $(hurpassDiv).appendTo('body'); $.cookie('.ASPXAUTH', '', { expires: -1, path: '/', secure: false }); $.cookie('prodssoid', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $.cookie('prodssosv', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $(".header-hurrpass-login").hide(); $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); $(".header-hurrpass-login").fadeIn(1200); }); $(document).on("mouseup", function (e) { var input = $(".ui-autocomplete-input, .searchBtn"); var container = $(".ui-autocomplete"); if (!input.is(e.target) && input.has(e.target) && !container.is(e.target) && container.has(e.target).length === 0) { container.hide(); $(".searchBtn").removeClass("active"); } }); var data = SSO.get_data(); var aspxAuth = $.cookie(".ASPXAUTH"); var rValue = getQueryStringByName('r'); if (rValue != 1) { if (data && data.sso_id && data.sso_sid && data.sso_sv && !aspxAuth) { url = '/Account/Login?ssoid={0}&ssosid={1}&ssosv={2}&returnUrl={3}&r=1'.format(data.sso_id, data.sso_sid, data.sso_sv, returnUrl); window.location.href = url; } } if (rValue == 1) { window.location.href = "/account/logout"; } if (!$('#lastNews').is(':hidden')) { if (typeof $.lastNewsCategory == 'undefined') { $.lastNewsCategory = 'last'; } var $ul = $('#lastNews'); $ul.bind('loadNews', function () { var date = Date.parse(new Date()); if ($.lastNewsCategory != 'last') { $ul.load('/Rightsides/HeaderCategoryLastNewsPartial/?id=' + $.lastNewsCategory, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } else { $ul.load('/Rightsides/HeaderLastNewsPartial/?v=' + date, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } }).trigger('loadNews'); setInterval(function () { $ul.trigger('loadNews'); }, 180000); } $('.load-check-node').error(function () { $(this).attr('src', '/assets/images/empty-image.jpg'); }); }); </script> <div class="openHisse lightModalBg"> </div> <div class="openFeed lightModalBg"> </div> <div class="openFeedBack"> </div> <div class="openFriend lightModalBg"> </div> <div class="openAlarmList lightModalBg"> <div class="lightModalBox alarmModal"> <div class="lightModalContent"> <span class="closer-node closeAlarmList"></span> <div class="alarmCnt"> <div class="alarmBox"> </div> </div> </div> </div> </div> <script type="text/javascript" src="/Assets/scripts/clicks_bigpara.js"></script> <script type="text/javascript"> $(function () { setTimeout(function () { $('#header a').unbind(); }, 1000); }); </script> <div id="divInterstitial"></div> <script> function isVarantImpression(obj) { if (obj == 1) { $('#divIsVarant') .prepend('<img width=0 height=0 style="width:0px; height:0px;" src="https://app.medyanetads.com/impression.a2?ciid=436704&tid=11877&cachebuster=[cachebuster]"/>'); } else { $('#divIsVarant').empty(); } } $.fn.exists = function() { return this.length !== 0; } $(document).ready(function() { $('#the_media_move_close').click(function() { $('#banner-interstitial').hide(); }); var sitePageId = 0; if ($('#SitePageId').exists()) { sitePageId = $('#SitePageId').val(); } var isAdvertorialNews = 0; if ($('#IsAdvertorialNews').exists()) { isAdvertorialNews = $('#IsAdvertorialNews').val(); } if (sitePageId === "13" || sitePageId === "58" || sitePageId === "54") { $('#egitim-takvimi').css('display', 'block'); $('#fixedBtnBar').css('margin-top', '-150px'); } else { $('#egitim-takvimi').css('display', 'none'); $('#fixedBtnBar').css('margin-top', '-44px'); } $.getJSON("/Partial/GetSiteReklam", { sitePageId: sitePageId, isAdvertorialNews: isAdvertorialNews }, function(data) { for (var i = 0; i < data.length; i++) { switch (data[i].typeId) { case 1: //enust $('#bPWhite').prepend(data[i].html); break; case 2: //menu sag $('.topBanner').append(data[i].html); break; case 3: //kisa yol alti $('.longestAdv').append(data[i].html); break; case 4: //scrool $('body').append(data[i].html); break; case 5: //pageskin ust $('#medyanetPageSkinTags').append(data[i].html); break; case 6: //pageskin sag $('#medyanetPageSkinTags').append(data[i].html); break; case 7: //pageskin sol $('#medyanetPageSkinTags').append(data[i].html); break; case 8: //pageskin alt if (GetCookie('noMobile') !== 'true') { $('body').append(data[i].html); } break; case 9: //footer ustu $('#advFooter').append(data[i].html); break; case 10: //Interstitial $('#divInterstitial').append(data[i].html); break; default: } } }); }); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ flush: true }); } </script> </body> </html>

CINXE.COM

ASELSAN Hisse Senedi Fiyatı: ASELS (ASELSAN) Borsa Canlı Grafik