CINXE.COM
NZX, New Zealand's Exchange - Markets, Nzx Main Board (nzsx)
<!DOCTYPE html><html><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width"/><title>NZX, New Zealand's Exchange - Markets, Nzx Main Board (nzsx)</title><meta name="next-head-count" content="3"/><link rel="shortcut icon" type="image/x-icon" href="/assets/favicon.ico"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="tokens" data-stylesheet-hash="gNBXPC" rel="stylesheet" href="/css/tokens-TLuYhg-gNBXPC.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="globals" data-stylesheet-hash="dwYxbX" rel="stylesheet" href="/css/globals-TLuYhg-dwYxbX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="reset" data-stylesheet-hash="hUrPUX" rel="stylesheet" href="/css/reset-TLuYhg-hUrPUX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="base" data-stylesheet-hash="hWcNaz" rel="stylesheet" href="/css/base-TLuYhg-hWcNaz.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="components" data-stylesheet-hash="nhMKV" rel="stylesheet" href="/css/components-TLuYhg-nhMKV.css"/><link rel="stylesheet" href="/css/responsive.css"/><link rel="preload" href="/_next/static/css/ef46db3751d8e999.css" as="style" crossorigin=""/><link rel="stylesheet" href="/_next/static/css/ef46db3751d8e999.css" crossorigin="" data-n-g=""/><noscript data-n-css=""></noscript><script defer="" crossorigin="" nomodule="" src="/_next/static/chunks/polyfills-c67a75d1b6f99dc8.js"></script><script src="/_next/static/chunks/webpack-a8152f522ffbca5f.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/framework-e564ce30cd494730.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/main-3130cf96069fd667.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/_app-6e5c1fec3e563741.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/228d37cd-1e0c4734b349be45.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/1750-16bf536a3e094628.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/2280-a89625d86e937cf1.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/markets/%5Bmarket%5D-498b2f40b6395ff9.js" defer="" crossorigin=""></script><script src="/_next/static/D8NFsUJwjOMcKoE3c9X6S/_buildManifest.js" defer="" crossorigin=""></script><script src="/_next/static/D8NFsUJwjOMcKoE3c9X6S/_ssgManifest.js" defer="" crossorigin=""></script></head><body><div id="__next"><div><div class="fBtPsV hGCNWX btcHzf baqhJN" id="TLuYhg"><div class="HeaderContainer euHosQ"><div><div class="HeaderSnapshot chMuwJ"><div class="CurrentDate fMcFVH"><strong></strong></div></div></div><header class="Header hWUTuS"><div class="HeaderContent dVbKRZ"><div class="HeaderLogo dzVVqs"><a class="Link PJLV Logo PJLV" href="/"><img src="//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg" width="174" height="48" alt="[object Object]"/></a></div><nav class="Navigation iMvaup dSGGjL hitcVf"><ul class="NavigationItemsContainer fwWfIW dSGGjL dARGKL"><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Markets</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZSX"><span>NZX Main Board (NZSX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZDX"><span>NZX Debt Market (NZDX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/nzx-dairy-derivatives"><span>SGX-NZX Dairy Derivatives</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZCX"><span>NZX Equity Derivatives (NZCX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/indices"><span>S&P/NZX Indices</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Regulation</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzregco"><span>NZ RegCo</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-rules-guidance"><span>NZX Rules & Guidance</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzmd-tribunal-regulation"><span>NZ Markets Disciplinary Tribunal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/corporate-governance-institute"><span>Corporate Governance Institute</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/complaints"><span>Complaints</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/faqs"><span>FAQS</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/contact-us"><span>Contact Us</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-policy"><span>NZX Policy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/issuer-training-modules"><span>Issuer Training Modules</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Products</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/products-overview"><span>Products Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-exchange-traded-funds"><span>Exchange Traded Funds (ETFs)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-data"><span>NZX Vendors & Distributors</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-info"><span>NZX Data Products</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/dairy-insight"><span>Dairy Insight</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/insights"><span>Insights</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-issuer-case-studies"><span>NZX Issuer Case Studies</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Services</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/listing-on-nzx-markets"><span>Listing on NZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/market-participants"><span>NZX Participants</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/energy-markets"><span>NZX Energy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-clearing"><span>NZX Clearing</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-trading"><span>NZX Trading</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Investing</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/investing-overview"><span>Investing Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/glossary"><span>Glossary</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/education-resource-centre"><span>Education Resource Centre </span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-trading-hours"><span>NZX Trading Hours</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/find-a-participant"><span>Find a Participant</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-podcast"><span>NZX Podcast</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>About NZX</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/organization-structure"><span>Who We Are</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/investor-centre"><span>Investor Centre</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/contact"><span>Contact</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/Charity-Golf-Classic"><span>S&P/NZX Charity Golf Classic </span></a></li></ul></li></ul></nav><div class="HeaderControlsContainer fpwyKU dARGKL exZqwD"><div class="SearchContainer grhXtT"><div class="InputContainer hJcDdl eAwNjU"><input class="Input bginFC ecAvXR bvSqGF" placeholder="Enter your query" autoComplete="off" value=""/><i class="InputRight fSPnZb"><button class="Button iVqyRt exahzO"><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-search"></use></svg></button></i></div></div><div class="HeaderButtons jYuSVZ FontZoomContainer fEprdK"><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button></div><div class="HeaderButtons jYuSVZ login"><button class="Button iVqyRt NavigationItemContent hUCsVN button dSGGjL lkKwgt exahzO" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Login</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/mynzx/login"><span>MyNZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://compliance.nzx.com/login"><span>Participant Portal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://map.nzx.com/login/index.php"><span>MAP</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://companyresearch.nzx.com/crust/services.php"><span>Company Research</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://www.i-search.nzx.com/login/"><span>i-Search</span></a></li></ul></button></div></div><div class="HeaderMenuTrigger ceWCQz"><div class="MenuMobileTrigger kBCupt"><a class="Link hxlSIK MenuMobileTriggerItem cjvsCj lbYtRd gMcxnl" href="/" target="_self"><strong>HOME</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-home"></use></svg></a><div class="MenuMobileTriggerItem cjvsCj"><strong>MENU</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-menu"></use></svg></div></div> </div></div></header></div><div class="Grid jfsytL SidebarLayout dWmAYn" style="grid-gap:24px"><div class="Breadcrumbs PJLV"><ol class="BreadcrumbsList eaTNMC"><li class="BreadcrumbsListItem bKPSvC eiIlyW"><a class="Link hxlSIK gMcxnl" href="/" target="_self">home</a></li><li class="BreadcrumbsListItem bKPSvC qMULC">Markets</li><li class="BreadcrumbsListItem bKPSvC qMULC">NZX Main Board (NZSX)</li></ol></div><div class="Grid jfsytL SidebarLayoutContent jkPHPO" style="grid-gap:24px"><div class="Stack jBpqRq" style="gap:24px;overflow-x:hidden;overflow-y:hidden"><div class="SideNavigation igikA"><ul class="SideNavigationItems eBDHLF"><li class="SideNavigationItem bKGabX"><a class="Link hxlSIK gMcxnl" href="/markets/NZSX/announcements" target="_self"><span>Announcements</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a></li><li class="SideNavigationItem bKGabX"><a class="Link hxlSIK gMcxnl" href="/markets/NZSX/dividends" target="_self"><span>Dividends</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a></li><li class="SideNavigationItem bKGabX"><a class="Link hxlSIK gMcxnl" href="/markets/NZSX/upcoming_listings" target="_self"><span>Upcoming Listings</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a></li><li class="SideNavigationItem bKGabX"><a class="Link hxlSIK gMcxnl" href="/markets/NZSX/upcoming_meetings" target="_self"><span>Upcoming Meetings</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a></li><li class="SideNavigationItem bKGabX"><a class="Link hxlSIK gMcxnl" href="/markets/NZSX/upcoming_results" target="_self"><span>Upcoming Results</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a></li></ul></div><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="Stack jBpqRq lg-hide md-hide" style="overflow-x:hidden;overflow-y:hidden"><h1>NZX Main Board (NZSX)</h1><p>The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.</p></div><div class="Panel khDsNn MarketFilter PJLV iNyLgJ"><div class="PanelContent PJLV gLqFld"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="Filter PJLV"><h3 class="FilterTitle cgnDkm">Filter market data</h3><ul class="List dKQWsv Selector gYlfWG dbkxPa kyHVjX" value=""><li class="SelectorItem kamsvN hjBsUz" data-index="0" data-selected="true" tabindex="0" role="button" title="All" value="all"><div class="ListItem bGPkIT iMGlix hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz iMGlix"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg iMGlix eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz iMGlix eAwNjU">All</span></div></div></div></li><li class="SelectorItem kamsvN hjBsUz" data-index="1" data-selected="false" tabindex="0" role="button" title="Gainers" value="1"><div class="ListItem bGPkIT fxexsu hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz fxexsu"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg fxexsu eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz fxexsu eAwNjU">Gainers</span></div></div></div></li><li class="SelectorItem kamsvN hjBsUz" data-index="2" data-selected="false" tabindex="0" role="button" title="Decliners" value="-1"><div class="ListItem bGPkIT fxexsu hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz fxexsu"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg fxexsu eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz fxexsu eAwNjU">Decliners</span></div></div></div></li></ul></div><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="Filter PJLV"><h3 class="FilterTitle cgnDkm">Filter Instrument type</h3><ul class="List dKQWsv Selector gYlfWG dbkxPa kyHVjX" value=""><li class="SelectorItem kamsvN hjBsUz" data-index="0" data-selected="true" tabindex="0" role="button" title="All" value="all"><div class="ListItem bGPkIT iMGlix hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz iMGlix"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg iMGlix eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz iMGlix eAwNjU">All</span></div></div></div></li><li class="SelectorItem kamsvN hjBsUz" data-index="1" data-selected="false" tabindex="0" role="button" title="Equity" value="/^((?!CLOSEEND|OPENEND|ETF).)*$/"><div class="ListItem bGPkIT fxexsu hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz fxexsu"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg fxexsu eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz fxexsu eAwNjU">Equity</span></div></div></div></li><li class="SelectorItem kamsvN hjBsUz" data-index="2" data-selected="false" tabindex="0" role="button" title="Fund" value="/CLOSEEND|OPENEND|ETF/"><div class="ListItem bGPkIT fxexsu hjBsUz eAwNjU eCJthW"><div class="ListItemContent ejqkqJ"><div class="ListItemLeft jvJdQr hjBsUz fxexsu"><span class="ListItemCheckboxBG ilEhqs"></span><div class="RadioButtonContainer dSjWpg fxexsu eFgTnb"><span class="RadioButton knySO radiobutton"></span></div></div><div class="ListItemText jcSvgS"><span class="ListItemLabel hjAsvi ggLvma hjBsUz fxexsu eAwNjU">Fund</span></div></div></div></li></ul></div><i style="font-size:10px">The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.</i></div></div></div></div></div></div><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="Stack jBpqRq sml-hide" style="overflow-x:hidden;overflow-y:hidden"><h1>NZX Main Board (NZSX)</h1><p>The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.</p></div><div class="NZSXMarketBoard gbdCqr"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden"><div class="DelayedDataLabel hEQEZU"><span class="FormattedDate dCMqCL kyFRmw">Data delayed by 20min | Last updated on<!-- --> <!-- -->26/02/2025, 16:42 Coordinated Universal Time</span></div><div class="NZSXMarketSummaryContainer PJLV"><div class="Panel khDsNn bLhXZc"><div class="PanelContent PJLV gLqFld"><table class="MetricTable gPvwUF fMsZma jrKoAn"><tbody><tr><th>market capitalisation</th><td>$178,197,144,188.29</td></tr><tr><th>instrument count</th><td>179</td></tr><tr><th>trade count</th><td>59,585</td></tr></tbody></table></div></div></div><div class="OverflowContainer eVzzDw"><table class="TableStyled hDGXgJ khSAdT crxOtr" breakpoint="large"><thead class="TableHead gelftS cyaHLL"><tr class="Selector gYlfWG" value=""><th class="TableHeader cnvVWN SelectorItem kamsvN" data-index="0" data-selected="true" tabindex="0" role="button" name="Code" property="code" criteria="code" position="center"><div class="TableHeaderContent bbPqtZ iMGlix eCJthW" name="Code" property="code" criteria="code" position="center">Code<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN md-hide sml-hide" data-index="1" data-selected="false" tabindex="0" role="button" name="Company" property="issuerCode,issuerName" criteria="issuerName"><div class="TableHeaderContent bbPqtZ md-hide sml-hide fxexsu eCJthW" name="Company" property="issuerCode,issuerName" criteria="issuerName">Company<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN" data-index="2" data-selected="false" tabindex="0" role="button" name="Price" property="priceAmount" criteria="priceAmount" position="right"><div class="TableHeaderContent bbPqtZ fxexsu eCJthW" name="Price" property="priceAmount" criteria="priceAmount" position="right">Price<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN" data-index="3" data-selected="false" tabindex="0" role="button" name="Change" property="priceChangeAmount,priceChangeRelative" criteria="priceChangeRelative" position="right"><div class="TableHeaderContent bbPqtZ fxexsu eCJthW" name="Change" property="priceChangeAmount,priceChangeRelative" criteria="priceChangeRelative" position="right">Change<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN sml-hide" data-index="4" data-selected="false" tabindex="0" role="button" name="Volume" property="totalVolume" criteria="totalVolume" position="right"><div class="TableHeaderContent bbPqtZ sml-hide fxexsu eCJthW" name="Volume" property="totalVolume" criteria="totalVolume" position="right">Volume<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN sml-hide" data-index="5" data-selected="false" tabindex="0" role="button" name="Value" property="totalValue" criteria="totalValue" position="right"><div class="TableHeaderContent bbPqtZ sml-hide fxexsu eCJthW" name="Value" property="totalValue" criteria="totalValue" position="right">Value<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th><th class="TableHeader cnvVWN SelectorItem kamsvN md-hide sml-hide" data-index="6" data-selected="false" tabindex="0" role="button" name="Capitalisation" property="capitalisation" criteria="capitalisation" position="right"><div class="TableHeaderContent bbPqtZ md-hide sml-hide fxexsu eCJthW" name="Capitalisation" property="capitalisation" criteria="capitalisation" position="right">Capitalisation<svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-up"></use></svg></div></th></tr></thead><tbody><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/2CC" target="_self"><strong>2CC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/2CC" target="_self">2 Cheap Cars Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.33%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">200</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$148.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$33,710,330</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AFC" target="_self"><strong>AFC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AFC" target="_self">AFC Group Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0010</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,664,216</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AFI" target="_self"><strong>AFI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AFI" target="_self">Australian Foundation Investment Company Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.2800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.98%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,160</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,819.92</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$10,418,182,529</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AFT" target="_self"><strong>AFT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AFT" target="_self">AFT Pharmaceuticals Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.7500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0500</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.79%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">10,382</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$28,549.17</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$288,382,215</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AGG" target="_self"><strong>AGG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AGG" target="_self">Smart Global Aggregate Bond ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.2090</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.08%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">32,168</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$38,930.25</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$218,721,723</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AGL" target="_self"><strong>AGL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AGL" target="_self">Accordant Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.3900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">12,530</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,890.54</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$13,228,306</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AIA" target="_self"><strong>AIA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AIA" target="_self">Auckland International Airport Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.0000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.13%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,088,643</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$8,754,742.39</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$13,454,598,312</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AIR" target="_self"><strong>AIR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AIR" target="_self">Air New Zealand Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.6000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,349,492</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$803,125.16</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,021,078,533</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ALF" target="_self"><strong>ALF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ALF" target="_self">Allied Farmers Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">99</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$75.10</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$21,892,890</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ANZ" target="_self"><strong>ANZ</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ANZ" target="_self">ANZ Group Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$32.9500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.8300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.58%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">19,485</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$637,248.50</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$98,039,585,623</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AOF" target="_self"><strong>AOF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AOF" target="_self">AoFrio Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0020</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.85%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">47,781</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$5,255.82</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$47,503,831</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/APA" target="_self"><strong>APA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/APA" target="_self">Smart Asia Pacific ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.5820</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0060</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.23%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">113,023</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$291,882.97</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$59,013,485</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/APL" target="_self"><strong>APL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/APL" target="_self">Asset Plus Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1950</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.52%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">51,152</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,977.76</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$70,729,971</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ARB" target="_self"><strong>ARB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ARB" target="_self">ArborGen Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1350</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-3.57%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">602</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$81.81</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$70,314,566</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ARG" target="_self"><strong>ARG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ARG" target="_self">Argosy Property Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.0000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.09%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">530,668</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$526,333.06</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$851,518,198</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ASD" target="_self"><strong>ASD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ASD" target="_self">Smart Australian Dividend ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.8480</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0040</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.22%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">11,321</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$20,908.87</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$37,984,792</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ASF" target="_self"><strong>ASF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ASF" target="_self">Smart Australian Financials ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$11.0040</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0550</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.50%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">19,342</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$212,722.41</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$40,334,810</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ASP" target="_self"><strong>ASP</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ASP" target="_self">Smart Australian Property ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.4540</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0060</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.41%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">118,194</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$171,546.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$38,236,610</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ASR" target="_self"><strong>ASR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ASR" target="_self">Smart Australian Resources ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.6710</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0690</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.20%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">67,945</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$385,687.84</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$65,968,662</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ATM" target="_self"><strong>ATM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ATM" target="_self">The a2 Milk Company Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.8100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.2000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.32%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,274,939</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$11,201,728.34</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$6,378,608,430</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AUE" target="_self"><strong>AUE</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AUE" target="_self">Smart Australian ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.0190</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0480</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.57%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">21,653</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$65,370.84</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$91,974,523</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/AUS" target="_self"><strong>AUS</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/AUS" target="_self">Smart Australian Top 200 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.6330</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0090</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.25%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">293,282</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,064,976.38</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$225,655,468</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BAI" target="_self"><strong>BAI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BAI" target="_self">Being AI Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$52,464,132</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BFG" target="_self"><strong>BFG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BFG" target="_self">Burger Fuel Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.3500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.41%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">68</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$23.75</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$12,332,525</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BGP" target="_self"><strong>BGP</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BGP" target="_self">Briscoe Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.5800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.66%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">8,480</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$38,970.48</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,020,378,255</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BIF" target="_self"><strong>BIF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BIF" target="_self">Booster Innovation Fund</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.4550</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.34%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">210</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$305.56</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$20,867,201</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BIT" target="_self"><strong>BIT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BIT" target="_self">The Bankers Investment Trust Plc</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.6500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.75%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">46,049</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$122,301.37</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,906,558,825</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BLT" target="_self"><strong>BLT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BLT" target="_self">Blis Technologies Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0150</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">15,888</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$238.33</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$19,189,524</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BOT" target="_self"><strong>BOT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BOT" target="_self">Smart Automation and Robotics ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.6330</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.1240</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-2.15%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">30,720</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$172,976.78</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$62,672,144</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BPG" target="_self"><strong>BPG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BPG" target="_self">Black Pearl Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-7.50%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">12,107</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,373.77</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$47,839,175</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BRM" target="_self"><strong>BRM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BRM" target="_self">Barramundi Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.43%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">95,991</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$67,393.59</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$238,123,171</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BRW" target="_self"><strong>BRW</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BRW" target="_self">Bremworth Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.5500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.79%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">13,243</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7,417.29</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$39,083,835</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/BTC" target="_self"><strong>BTC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/BTC" target="_self">Smart Bitcoin ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.4580</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.1030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-2.89%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">121,168</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$418,240.58</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$21,854,985</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CCC" target="_self"><strong>CCC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CCC" target="_self">Cooks Coffee Company Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2750</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,665,634</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CDI" target="_self"><strong>CDI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CDI" target="_self">CDL Investments New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7750</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.27%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">274</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$212.66</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$226,163,253</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CEN" target="_self"><strong>CEN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CEN" target="_self">Contact Energy Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.9900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.04%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,226,821</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$19,854,801.96</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7,173,539,368</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CHI" target="_self"><strong>CHI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CHI" target="_self">Channel Infrastructure NZ Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.9600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0500</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.62%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">180,121</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$354,002.72</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$803,609,216</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CMO" target="_self"><strong>CMO</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CMO" target="_self">The Colonial Motor Company Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$6.6000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.15%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">377</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,488.20</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$215,784,571</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CNU" target="_self"><strong>CNU</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CNU" target="_self">Chorus Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.3200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">608,740</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$5,077,787.27</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,609,942,286</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CO2" target="_self"><strong>CO2</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CO2" target="_self">Carbon Fund</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.7000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">121,173</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$204,860.10</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$55,899,657</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CRP" target="_self"><strong>CRP</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CRP" target="_self">Chatham Rock Phosphate Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0980</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0080</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">8.89%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">17,464</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,626.21</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$10,572,692</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/CVT" target="_self"><strong>CVT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/CVT" target="_self">Comvita Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.11%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">15,705</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$11,724.68</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$53,565,378</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/DGL" target="_self"><strong>DGL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/DGL" target="_self">Delegat Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.8000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">18,878</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$90,614.93</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$485,424,922</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/DIV" target="_self"><strong>DIV</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/DIV" target="_self">Smart NZ Dividend ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.1030</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0170</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.57%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">104,230</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$114,951.58</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$76,694,029</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/DOW" target="_self"><strong>DOW</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/DOW" target="_self">Downer EDI Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/EBO" target="_self"><strong>EBO</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/EBO" target="_self">Ebos Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$39.0100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$1.2800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.39%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">105,999</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,112,610.93</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7,594,947,169</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/EMF" target="_self"><strong>EMF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/EMF" target="_self">Smart Emerging Markets ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.5990</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0090</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.56%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">780,383</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,247,939.54</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$170,020,319</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/EMG" target="_self"><strong>EMG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/EMG" target="_self">Smart Emerging Markets ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.7090</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0140</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.51%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">19,775</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$53,501.79</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$97,531,249</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ENS" target="_self"><strong>ENS</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ENS" target="_self">Enprise Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">5</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4.60</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$18,863,974</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ERD" target="_self"><strong>ERD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ERD" target="_self">EROAD Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.0700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.93%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">77,726</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$81,604.03</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$200,260,072</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/ESG" target="_self"><strong>ESG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/ESG" target="_self">Smart Global ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.0830</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0360</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.89%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">30,937</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$125,122.19</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$242,490,252</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/EUF" target="_self"><strong>EUF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/EUF" target="_self">Smart Europe ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.4690</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0400</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.65%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">142,278</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$351,673.81</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$86,417,558</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/EUG" target="_self"><strong>EUG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/EUG" target="_self">Smart Europe ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.8500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0530</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.40%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">30,956</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$117,840.54</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$13,389,996</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FBU" target="_self"><strong>FBU</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FBU" target="_self">Fletcher Building Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.2800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.92%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,225,254</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,005,013.48</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,525,663,380</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FCG" target="_self"><strong>FCG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FCG" target="_self">Fonterra Co-operative Group Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.7000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.42%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">56,763</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$266,842.65</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7,563,195,609</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FCT" target="_self"><strong>FCT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FCT" target="_self">F&C Investment Trust PLC</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$25.8100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.2600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.02%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,009</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$51,756.12</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$12,440,897,511</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FNZ" target="_self"><strong>FNZ</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FNZ" target="_self">Smart NZ Top 50 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.0200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0560</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.89%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">252,930</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$763,439.79</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$562,445,350</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FPH" target="_self"><strong>FPH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FPH" target="_self">Fisher & Paykel Healthcare Corporation Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$34.6200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.35%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">515,740</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,794,903.22</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$20,292,146,824</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FRW" target="_self"><strong>FRW</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FRW" target="_self">Freightways Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$11.0000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.2000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.85%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">130,449</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,442,420.95</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,966,682,916</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FSF" target="_self"><strong>FSF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FSF" target="_self">Fonterra Shareholders' Fund (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.2000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1400</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.77%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">87,908</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$456,276.51</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$558,537,117</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/FWL" target="_self"><strong>FWL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/FWL" target="_self">Foley Wines Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.5900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">306</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$180.38</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$38,784,327</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GBF" target="_self"><strong>GBF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GBF" target="_self">Smart Global Bond ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.1540</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.16%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">3,921</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$12,370.90</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$162,477,105</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GEN" target="_self"><strong>GEN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GEN" target="_self">General Capital Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">58</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$16.82</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$26,359,206</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GFI" target="_self"><strong>GFI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GFI" target="_self">Greenfern Industries Limited (In Receivership)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0230</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,879,296</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GGB" target="_self"><strong>GGB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GGB" target="_self">Smart Global Government Bond ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.5290</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.04%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">4,952</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$12,523.44</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$624,314,504</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GLD" target="_self"><strong>GLD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GLD" target="_self">Smart Gold ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.8050</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0090</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.32%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">16,561</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$46,363.68</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$5,874,472</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GMT" target="_self"><strong>GMT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GMT" target="_self">Goodman Property Trust (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.9500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,064,883</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,102,387.08</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,000,598,643</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GNE" target="_self"><strong>GNE</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GNE" target="_self">Genesis Energy Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.2200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0250</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.14%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">253,998</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$567,638.15</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,422,346,806</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GPR" target="_self"><strong>GPR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GPR" target="_self">Smart Global Property ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.7920</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">21</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$59.14</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$62,069,809</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GTK" target="_self"><strong>GTK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GTK" target="_self">Gentrack Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$11.2000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1900</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.73%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">581,629</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$6,569,703.83</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,206,431,442</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/GXH" target="_self"><strong>GXH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/GXH" target="_self">Green Cross Health Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.8200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.20%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">9,003</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7,382.41</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$117,754,130</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/HFL" target="_self"><strong>HFL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/HFL" target="_self">Henderson Far East Income Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.1200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">32</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$165.72</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$865,150,356</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/HGH" target="_self"><strong>HGH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/HGH" target="_self">Heartland Group Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.27%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">809,406</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$722,963.43</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$843,677,351</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/HLG" target="_self"><strong>HLG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/HLG" target="_self">Hallenstein Glasson Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.2000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.23%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">61,801</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$499,669.01</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$489,122,300</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/IFT" target="_self"><strong>IFT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/IFT" target="_self">Infratil Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$10.5000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1650</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.60%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,042,028</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$21,419,948.08</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$10,164,904,386</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/IKE" target="_self"><strong>IKE</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/IKE" target="_self">ikeGPS Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.7800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0400</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-4.88%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">39,276</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$31,410.02</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$125,384,795</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/INF" target="_self"><strong>INF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/INF" target="_self">Smart Global Infrastructure ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.8520</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.11%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">10,882</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$31,038.58</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$59,698,232</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/IPL" target="_self"><strong>IPL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/IPL" target="_self">Investore Property Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.1100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">9.90%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">210,134</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$228,782.77</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$416,863,627</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/IPR" target="_self"><strong>IPR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/IPR" target="_self">Iperion Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0030</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,544,684</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/JPN" target="_self"><strong>JPN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/JPN" target="_self">Smart Japan ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.7440</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0240</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.88%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,350</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,691.49</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,123,361</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/KFL" target="_self"><strong>KFL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/KFL" target="_self">Kingfish Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.3300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">88,485</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$118,005.74</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$459,293,454</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/KMD" target="_self"><strong>KMD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/KMD" target="_self">KMD Brands Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.3900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.63%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">4,332,872</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,648,212.98</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$277,550,319</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/KPG" target="_self"><strong>KPG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/KPG" target="_self">Kiwi Property Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9050</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0150</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.69%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,718,453</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,552,285.34</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,461,360,807</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/LIC" target="_self"><strong>LIC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/LIC" target="_self">Livestock Improvement Corporation Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.0500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$148,652,706</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/LIV" target="_self"><strong>LIV</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/LIV" target="_self">Smart Healthcare Innovation ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.1070</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0310</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.99%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">16,678</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$51,664.16</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$23,876,301</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MCK" target="_self"><strong>MCK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MCK" target="_self">Millennium & Copthorne Hotels New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.5000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">13,555</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$33,664.18</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$263,696,858</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MCKPA" target="_self"><strong>MCKPA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MCK" target="_self">Millennium & Copthorne Hotels New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.8000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$94,931,177</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MCY" target="_self"><strong>MCY</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MCY" target="_self">Mercury NZ Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$6.0500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0150</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.25%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">7,188,972</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$43,666,077.66</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$8,466,819,920</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MDZ" target="_self"><strong>MDZ</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MDZ" target="_self">Smart NZ Mid Cap ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.5740</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0730</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.33%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">38,442</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$213,645.04</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$140,691,517</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MEE" target="_self"><strong>MEE</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MEE" target="_self">Me Today Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0720</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.37%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,028</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$74.48</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,911,047</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MEL" target="_self"><strong>MEL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MEL" target="_self">Meridian Energy Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.7850</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0550</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.96%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,663,014</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,555,744.94</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$15,077,265,459</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MFB" target="_self"><strong>MFB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MFB" target="_self">My Food Bag Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2050</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0070</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.54%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">48,711</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,837.82</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$49,849,762</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MFT" target="_self"><strong>MFT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MFT" target="_self">Mainfreight Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$68.3900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$1.3500</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.01%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">66,761</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,566,169.57</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$6,886,773,698</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MHJ" target="_self"><strong>MHJ</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MHJ" target="_self">Michael Hill International Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.5000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">66,240</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$33,264.32</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$192,376,481</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MLN" target="_self"><strong>MLN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MLN" target="_self">Marlin Global Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">39,251</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$38,622.12</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$214,752,160</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MLNWG" target="_self"><strong>MLNWG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MLN" target="_self">Marlin Global Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0160</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-5.88%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">35,763</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$584.08</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$859,675</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MMH" target="_self"><strong>MMH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MMH" target="_self">Marsden Maritime Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.2100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.19%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">10,617</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$55,329.87</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$215,176,392</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MNW" target="_self"><strong>MNW</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MNW" target="_self">Manawa Energy Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.9300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.61%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">44,406</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$219,306.62</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,542,956,890</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MOV" target="_self"><strong>MOV</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MOV" target="_self">Move Logistics Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.35%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">20,775</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,757.66</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$30,627,365</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MPG" target="_self"><strong>MPG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MPG" target="_self">Metro Performance Glass Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0590</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-4.84%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">24,287</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,455.58</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$10,937,307</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/MZY" target="_self"><strong>MZY</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/MZY" target="_self">Smart Australian Mid Cap ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$10.8540</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.1540</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.40%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">23,897</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$260,204.39</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$195,722,302</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NGB" target="_self"><strong>NGB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NGB" target="_self">Smart S&P/NZX NZ Government Bond ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.2190</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0090</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.41%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">5,238</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$11,596.87</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$278,743,517</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NPF" target="_self"><strong>NPF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NPF" target="_self">Smart NZ Property ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.0480</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0220</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.14%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">668,005</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$699,563.41</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$110,183,312</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NPH" target="_self"><strong>NPH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NPH" target="_self">Napier Port Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.6300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.38%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">37,575</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$98,739.98</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$525,678,985</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NTL" target="_self"><strong>NTL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NTL" target="_self">New Talisman Gold Mines Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0490</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">286,500</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$13,994.38</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$30,646,962</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NWF" target="_self"><strong>NWF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NWF" target="_self">NZ Windfarms Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">340,038</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$78,393.92</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$83,697,159</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZB" target="_self"><strong>NZB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZB" target="_self">Smart NZ Bond ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.9940</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.10%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">24,796</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$74,189.09</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$446,702,037</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZC" target="_self"><strong>NZC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZC" target="_self">Smart NZ Cash ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.0500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0020</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.07%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">330,460</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,007,242.48</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$606,717,322</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZG" target="_self"><strong>NZG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZG" target="_self">Smart S&P/NZX 50 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.4780</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0260</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.06%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">529,303</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,311,221.92</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$726,676,330</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZK" target="_self"><strong>NZK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZK" target="_self">New Zealand King Salmon Investments Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.35%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">3,445</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$825.24</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$129,163,746</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZL" target="_self"><strong>NZL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZL" target="_self">New Zealand Rural Land Company Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.10%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">26,289</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$24,223.12</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$131,517,497</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZLWA" target="_self"><strong>NZLWA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZL" target="_self">New Zealand Rural Land Company Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$79,962</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZM" target="_self"><strong>NZM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZM" target="_self">NZME Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.2000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">15.38%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">395,964</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$463,062.81</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$225,479,765</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZT" target="_self"><strong>NZT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZT" target="_self">Smart S&P/NZX 20 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.4310</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0270</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.12%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">7,116</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,293.16</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,574,515</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/NZX" target="_self"><strong>NZX</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/NZX" target="_self">NZX Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.6400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0500</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.14%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">308,594</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$500,824.92</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$536,316,595</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/OCA" target="_self"><strong>OCA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/OCA" target="_self">Oceania Healthcare Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.6900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.55%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">464,885</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$312,119.62</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$499,719,411</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/OZY" target="_self"><strong>OZY</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/OZY" target="_self">Smart Australian Top 20 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.0810</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.02%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">24,896</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$126,864.62</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$174,564,193</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PCT" target="_self"><strong>PCT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PCT" target="_self">Precinct Properties NZ & Precinct Properties Investments Ltd</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.1700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.63%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">732,519</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$852,754.60</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,856,840,350</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PEB" target="_self"><strong>PEB</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PEB" target="_self">Pacific Edge Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0030</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-4.76%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">206,591</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$12,573.41</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$48,714,958</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PFI" target="_self"><strong>PFI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PFI" target="_self">Property for Industry Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.1200</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0700</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.41%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">234,003</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$493,054.25</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,064,842,216</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PGW" target="_self"><strong>PGW</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PGW" target="_self">PGG Wrightson Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.1900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1900</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">9.50%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">12,622</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$27,242.27</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$165,310,142</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PHL" target="_self"><strong>PHL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PHL" target="_self">Promisia Healthcare Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.3800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">339</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$128.82</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$19,989,374</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PHLWA" target="_self"><strong>PHLWA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PHL" target="_self">Promisia Healthcare Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.5000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">0</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$0.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$14,175,000</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PLP" target="_self"><strong>PLP</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PLP" target="_self">Private Land and Property Fund</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.3210</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.08%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">165</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$218.88</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$219,020,557</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/POT" target="_self"><strong>POT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/POT" target="_self">Port of Tauranga Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$6.6000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.30%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">295,771</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,964,268.63</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,489,768,239</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/PYS" target="_self"><strong>PYS</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/PYS" target="_self">PaySauce Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1970</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">11,579</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,281.07</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$28,123,210</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RAD" target="_self"><strong>RAD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RAD" target="_self">Radius Residential Care Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2050</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-2.38%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,128</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$444.31</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$58,371,137</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RAK" target="_self"><strong>RAK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RAK" target="_self">Rakon Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.5700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.72%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">2,683</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,551.74</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$130,991,137</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RBD" target="_self"><strong>RBD</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RBD" target="_self">Restaurant Brands New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.8300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">4,540</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,391.36</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$477,825,143</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RTO" target="_self"><strong>RTO</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RTO" target="_self">RTO Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1220</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">805</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$98.22</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,220,003</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RUA" target="_self"><strong>RUA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RUA" target="_self">Rua Bioscience Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0280</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">18,625</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$521.49</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$6,262,144</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/RYM" target="_self"><strong>RYM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/RYM" target="_self">Ryman Healthcare Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.0600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.65%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">14,257,834</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$43,692,371.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,104,183,718</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SAN" target="_self"><strong>SAN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SAN" target="_self">Sanford Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.4700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0700</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.59%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">8,842</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$39,096.17</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$417,972,432</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SCL" target="_self"><strong>SCL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SCL" target="_self">Scales Corporation Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.1000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.99%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">198,929</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$817,592.94</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$588,643,261</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SCT" target="_self"><strong>SCT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SCT" target="_self">Scott Technology Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.0300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0700</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-3.33%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">29,341</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$59,700.56</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$166,889,733</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SDL" target="_self"><strong>SDL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SDL" target="_self">Solution Dynamics Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.6600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,476</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$974.16</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$9,715,075</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SEK" target="_self"><strong>SEK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SEK" target="_self">Seeka Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.2600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.88%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">24,057</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$78,108.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$142,430,280</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SKC" target="_self"><strong>SKC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SKC" target="_self">SkyCity Entertainment Group Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.3100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.77%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">324,146</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$424,561.13</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$995,868,824</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SKL" target="_self"><strong>SKL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SKL" target="_self">Skellerup Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.1100</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.2100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.29%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">139,827</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$711,304.27</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,001,925,784</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SKO" target="_self"><strong>SKO</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SKO" target="_self">Serko Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.6300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">5.22%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">114,050</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$403,541.17</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$446,948,712</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SKT" target="_self"><strong>SKT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SKT" target="_self">Sky Network Television Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.4500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.24%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">177,041</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$433,848.12</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$337,303,775</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SMI" target="_self"><strong>SMI</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SMI" target="_self">Santana Minerals Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.6300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0050</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.80%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">199,078</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$124,770.31</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$442,699,749</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SML" target="_self"><strong>SML</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SML" target="_self">Synlait Milk Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.8700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-2.25%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">140,520</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$120,240.55</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$524,782,345</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SPG" target="_self"><strong>SPG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SPG" target="_self">Stride Property Ltd & Stride Investment Management Ltd (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.2500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.46%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">474,566</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$592,531.08</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$698,798,673</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SPK" target="_self"><strong>SPK</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SPK" target="_self">Spark New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.2550</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0450</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.96%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">6,227,555</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$14,158,988.36</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,158,429,986</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SPN" target="_self"><strong>SPN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SPN" target="_self">South Port New Zealand Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.9000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">72</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$424.68</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$154,785,898</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SPY" target="_self"><strong>SPY</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SPY" target="_self">Smartpay Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.6000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">14,349</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$8,597.82</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$145,166,078</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/STU" target="_self"><strong>STU</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/STU" target="_self">Steel & Tube Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.8400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.70%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">18,941</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$15,496.78</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$141,271,435</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SUM" target="_self"><strong>SUM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SUM" target="_self">Summerset Group Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$11.8500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.11%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">487,297</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$5,756,851.65</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$2,839,950,902</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/SVR" target="_self"><strong>SVR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/SVR" target="_self">Savor Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-4.76%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">70,185</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$14,209.06</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$15,356,133</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TAH" target="_self"><strong>TAH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TAH" target="_self">Third Age Health Services Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.1000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">93</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$288.30</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$30,858,922</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TEM" target="_self"><strong>TEM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TEM" target="_self">Templeton Emerging Markets Investment Trust Plc</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.8800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.51%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,486</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$5,714.73</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,025,063,772</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TGG" target="_self"><strong>TGG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TGG" target="_self">T&G Global Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.6300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">15,482</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$25,235.41</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$199,745,423</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/THL" target="_self"><strong>THL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/THL" target="_self">Tourism Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.7400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.75%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">102,021</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$175,844.73</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$382,912,167</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TNZ" target="_self"><strong>TNZ</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TNZ" target="_self">Smart NZ Top 10 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.9520</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0340</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.77%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">95,261</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$185,678.76</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$114,448,830</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TRA" target="_self"><strong>TRA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TRA" target="_self">Turners Automotive Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$5.7400</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.17%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">44,386</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$256,137.71</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$514,180,894</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TRU" target="_self"><strong>TRU</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TRU" target="_self">TruScreen Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0310</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.33%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">577,518</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,583.61</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$17,130,325</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TWF" target="_self"><strong>TWF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TWF" target="_self">Smart Total World ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.1720</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">20,262</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$84,340.23</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$186,213,916</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TWH" target="_self"><strong>TWH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TWH" target="_self">Smart Total World (NZD Hedged) ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.9970</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0080</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.20%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">245,723</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$978,071.91</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$332,210,211</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TWL" target="_self"><strong>TWL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TWL" target="_self">Trade Window Holdings Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.1900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">38</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$7.33</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$24,845,095</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/TWR" target="_self"><strong>TWR</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/TWR" target="_self">Tower Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.3850</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.73%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">171,809</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$239,193.44</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$527,147,793</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USA" target="_self"><strong>USA</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USA" target="_self">Smart US ESG ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.8750</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0580</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.18%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">80,648</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$392,353.04</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$34,913,609</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USF" target="_self"><strong>USF</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USF" target="_self">Smart US 500 ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$18.4510</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0010</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.01%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">78,046</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,442,455.60</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$812,342,066</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USG" target="_self"><strong>USG</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USG" target="_self">Smart US Large Growth ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$13.2230</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.2220</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.65%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">74,542</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$987,190.51</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$491,021,110</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USH" target="_self"><strong>USH</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USH" target="_self">Smart US 500 (NZD Hedged) ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.4170</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0260</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.76%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">185,450</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$633,898.70</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$170,627,895</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USM" target="_self"><strong>USM</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USM" target="_self">Smart US Mid Cap ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$9.0900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0900</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">15,898</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$144,238.43</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$47,383,852</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USS" target="_self"><strong>USS</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USS" target="_self">Smart US Small Cap ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.0000</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0260</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-0.32%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">30,493</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$243,910.98</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$41,709,688</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/UST" target="_self"><strong>UST</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/UST" target="_self">Smart US Technology (NZD Hedged) ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$2.5080</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0720</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-2.79%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">38,149</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$96,232.00</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$6,995,040</td></tr><tr class="TableRow bWdDzT khSAdT hqBrel"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/USV" target="_self"><strong>USV</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/USV" target="_self">Smart US Large Value ETF</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$6.0540</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0400</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.67%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">6,482</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$39,320.69</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$52,658,758</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VCT" target="_self"><strong>VCT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VCT" target="_self">Vector Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.9300</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.80%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">381,169</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,489,172.08</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,930,000,000</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VGL" target="_self"><strong>VGL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VGL" target="_self">Vista Group International Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$3.2800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">0.92%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">407,229</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,323,242.24</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$779,577,943</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VHP" target="_self"><strong>VHP</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VHP" target="_self">Vital Healthcare Property Trust</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.7900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0550</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">3.17%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">421,280</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$753,826.93</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,211,044,555</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VNT" target="_self"><strong>VNT</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VNT" target="_self">Ventia Services Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$4.6600</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">1,063</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$4,952.80</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$3,986,557,514</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VSL" target="_self"><strong>VSL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VSL" target="_self">Vulcan Steel Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$8.6800</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.5600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">6.90%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">20,963</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$180,255.43</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,143,897,203</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/VTL" target="_self"><strong>VTL</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/VTL" target="_self">Vital Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.2500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0150</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-5.66%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">63,229</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$15,807.25</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$10,387,080</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/WBC" target="_self"><strong>WBC</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/WBC" target="_self">Westpac Banking Corporation</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$34.8900</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.3800</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">1.10%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">11,238</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$388,454.32</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$119,690,522,789</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/WCO" target="_self"><strong>WCO</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/WCO" target="_self">WasteCo Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.0230</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">21,776</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$500.85</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$25,262,574</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/WHS" target="_self"><strong>WHS</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/WHS" target="_self">The Warehouse Group Limited</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$0.9500</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-1.04%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">190,568</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$182,319.55</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$329,500,964</td></tr><tr class="TableRow bWdDzT khSAdT ljwAjC"><td class="TableData hjdSoL jAKPbM iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/instruments/WIN" target="_self"><strong>WIN</strong></a></td><td class="TableData hjdSoL md-hide sml-hide ezxUUJ iGfAIw gJpslp dQnvFM"><a class="Link hxlSIK gMcxnl" href="/companies/WIN" target="_self">Winton Land Limited (NS)</a></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="Price gtTeLh p-price">$1.8700</span></td><td class="TableData hjdSoL dePtOX iGfAIw gJpslp dQnvFM"><span class="PriceChange gHoVar eBskmn kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eBskmn"></span><span class="PriceChangeContainer fzVJoI eBskmn"><span class="PriceChangeAmount emeBBK p-price-change eBskmn">$0.0000</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eBskmn" amount="true">0.00%</span></span></span></td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">621</td><td class="TableData hjdSoL sml-hide dePtOX iGfAIw gJpslp dQnvFM">$1,164.96</td><td class="TableData hjdSoL md-hide sml-hide dePtOX iGfAIw gJpslp dQnvFM">$554,667,686</td></tr></tbody></table></div></div></div></div></div></div><footer class="Footer kHreyz"><div class="FooterContent fXhTlZ"><div class="Grid jfsytL" style="grid-template-columns:1fr 1fr 1fr 1fr 1fr 1fr;grid-gap:24px"><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Markets</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/markets/NZSX">NZX Main Board (NZSX)</a><a class="Link PJLV" href="/markets/NZDX">NZX Debt Market (NZDX)</a><a class="Link PJLV" href="/markets/nzx-dairy-derivatives">SGX-NZX Dairy Derivatives</a><a class="Link PJLV" href="/markets/NZCX">NZX Equity Derivatives (NZCX)</a><a class="Link PJLV" href="/markets/indices">S&P/NZX Indices</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Regulation</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/regulation/nzregco">NZ RegCo</a><a class="Link PJLV" href="/regulation/nzx-rules-guidance">NZX Rules & Guidance</a><a class="Link PJLV" href="/regulation/nzmd-tribunal-regulation">NZ Markets Disciplinary Tribunal</a><a class="Link PJLV" href="/regulation/corporate-governance-institute">Corporate Governance Institute</a><a class="Link PJLV" href="/regulation/complaints">Complaints</a><a class="Link PJLV" href="/regulation/faqs">FAQS</a><a class="Link PJLV" href="/regulation/contact-us">Contact Us</a><a class="Link PJLV" href="/regulation/nzx-policy">NZX Policy</a><a class="Link PJLV" href="/regulation/issuer-training-modules">Issuer Training Modules</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Products</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/products/products-overview">Products Overview</a><a class="Link PJLV" href="/products/nzx-exchange-traded-funds">Exchange Traded Funds (ETFs)</a><a class="Link PJLV" href="/products/nzx-data">NZX Vendors & Distributors</a><a class="Link PJLV" href="/products/nzx-info">NZX Data Products</a><a class="Link PJLV" href="/products/dairy-insight">Dairy Insight</a><a class="Link PJLV" href="/products/insights">Insights</a><a class="Link PJLV" href="/products/nzx-issuer-case-studies">NZX Issuer Case Studies</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Services</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/services/listing-on-nzx-markets">Listing on NZX</a><a class="Link PJLV" href="/services/market-participants">NZX Participants</a><a class="Link PJLV" href="/services/energy-markets">NZX Energy</a><a class="Link PJLV" href="/services/nzx-clearing">NZX Clearing</a><a class="Link PJLV" href="/services/nzx-trading">NZX Trading</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Investing</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/investing/investing-overview">Investing Overview</a><a class="Link PJLV" href="/investing/glossary">Glossary</a><a class="Link PJLV" href="/investing/education-resource-centre">Education Resource Centre </a><a class="Link PJLV" href="/investing/nzx-trading-hours">NZX Trading Hours</a><a class="Link PJLV" href="/investing/find-a-participant">Find a Participant</a><a class="Link PJLV" href="/investing/nzx-podcast">NZX Podcast</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">About NZX</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/about-nzx/organization-structure">Who We Are</a><a class="Link PJLV" href="/about-nzx/investor-centre">Investor Centre</a><a class="Link PJLV" href="/about-nzx/contact">Contact</a><a class="Link PJLV" href="/about-nzx/Charity-Golf-Classic">S&P/NZX Charity Golf Classic </a></div></div></div></div><div class="FooterCopyright jFgJlV"><div class="Grid jfsytL FooterCopyrightContent fuThyI" style="grid-gap:0px"><div class="Stack jBpqRq" style="gap:0;overflow-x:hidden;overflow-y:hidden"><div class="Grid jfsytL FooterCopyrightLinks WQAcd" style="grid-gap:10px">© Copyright 2021 NZX Limited<span><a class="Link PJLV" href="/meta-pages/terms-of-use">Website Terms of Use</a></span><span><a class="Link PJLV" href="/meta-pages/privacy-policy">Privacy Policy</a></span></div>Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided</div><div class="FooterSocialIcons cBvbXU"><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp dQrxJU jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.youtube.com/user/TheNZXGroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-right"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iIzJrE jcimvb"><a class="Link hxlSIK gMcxnl" href="https://twitter.com/nzxgroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-twitter"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp gTfsTZ jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.facebook.com/NZXLimited/" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-facebook"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iPiHAH jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.linkedin.com/company/75896" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-linkedin"></use></svg></a></div></span></div></div></div></footer></div></div></div><script id="__NEXT_DATA__" type="application/json" crossorigin="">{"props":{"pageProps":{"data":{"instruments":{"activeInstruments":[{"isin":"AU000000AFI5","code":"AFI","name":"Australian Foundation Investment Company Limited Ord Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"AFI000000","currencyCode":"NZD","sharesIssued":1258234605,"indexedFraction":"0.0093","firstListedDate":"1996-08-05T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU000000ANZ3","code":"ANZ","name":"ANZ Group Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ANZ000000","currencyCode":"NZD","sharesIssued":2975404723,"indexedFraction":"0.0076","firstListedDate":"1988-02-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU000000DOW2","code":"DOW","name":"Downer EDI Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"DOW000000","currencyCode":"NZD","sharesIssued":671573679,"indexedFraction":null,"firstListedDate":"2002-11-06T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU000000MHJ4","code":"MHJ","name":"Michael Hill International Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MHJ000000","currencyCode":"NZD","sharesIssued":384752962,"indexedFraction":"0.2186","firstListedDate":"1987-07-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU000000WBC1","code":"WBC","name":"Westpac Banking Corporation Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WBC000000","currencyCode":"NZD","sharesIssued":3430510828,"indexedFraction":"0.007","firstListedDate":"1992-05-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU0000181984","code":"VSL","name":"Vulcan Steel Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"VSL000000","currencyCode":"NZD","sharesIssued":131785392,"indexedFraction":"0.7295","firstListedDate":"2021-11-04T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"AU0000184459","code":"VNT","name":"Ventia Services Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"VNT000000","currencyCode":"NZD","sharesIssued":855484445,"indexedFraction":"0.0019","firstListedDate":"2021-11-19T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"CA1621631094","code":"CRP","name":"Chatham Rock Phosphate Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"GEL000000","currencyCode":"NZD","sharesIssued":107884615,"indexedFraction":"0.5755","firstListedDate":"2017-03-06T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"GB0003466074","code":"FCT","name":"F\u0026C Investment Trust PLC Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"FCT000000","currencyCode":"NZD","sharesIssued":482018501,"indexedFraction":"0.0064","firstListedDate":"1993-07-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"GB00BKPG0S09","code":"TEM","name":"Templeton Emerging Markets Plc Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"TEM000000","currencyCode":"NZD","sharesIssued":1036790570,"indexedFraction":"0.0112","firstListedDate":"1994-05-12T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"GB00BN4NDR39","code":"BIT","name":"The Bankers Investment Trust Plc Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"BIT000000","currencyCode":"NZD","sharesIssued":1096114038,"indexedFraction":"0.0395","firstListedDate":"1995-02-20T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"JE00B1GXH751","code":"HFL","name":"Henderson Far East Income Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"HFL000000","currencyCode":"NZD","sharesIssued":168974679,"indexedFraction":"0.0131","firstListedDate":"2006-12-19T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ0CBDOPT219","code":"CBDOPT21","name":"Cannasouth Limited 06/08/2023 $0.40 Options","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"OPRT","subCategory":null,"type":"OPRT","sustainabilityCategory":null,"companyId":"CBD000000","currencyCode":"NZD","sharesIssued":3750482,"indexedFraction":"1","firstListedDate":"2021-08-17T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZABBDG005C5","code":"ABB090","name":"ABB 4/05/2026 1.646% ASB Bank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ABB000000","currencyCode":"NZD","sharesIssued":500000000,"indexedFraction":"0","firstListedDate":"2021-05-05T00:00:00+12:00","lastListedDate":"2026-05-04T00:00:00+12:00"},{"isin":"NZABBDG006C3","code":"ABB110","name":"ABB 16/11/2026 5.928% ASB Bank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ABB000000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2022-11-17T00:00:00+13:00","lastListedDate":"2026-11-16T00:00:00+13:00"},{"isin":"NZABBDT044C9","code":"ABB100","name":"ABB 21/06/2027 5.524% ASB Bank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ABB000000","currencyCode":"NZD","sharesIssued":750000000,"indexedFraction":"0","firstListedDate":"2022-06-22T00:00:00+12:00","lastListedDate":"2027-06-21T00:00:00+12:00"},{"isin":"NZAFTE0001S4","code":"AFT","name":"AFT Pharmaceuticals Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"AFT000000","currencyCode":"NZD","sharesIssued":104866260,"indexedFraction":"1","firstListedDate":"2015-12-22T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAGGE0006S8","code":"AGG","name":"Smart Global Aggregate Bond ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"AGG000000","currencyCode":"NZD","sharesIssued":180911268,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAIAD0240L9","code":"AIA240","name":"AIA 17/11/2026 3.29% Auckland International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIA000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2021-11-18T00:00:00+13:00","lastListedDate":"2026-11-17T00:00:00+13:00"},{"isin":"NZAIAD0250L8","code":"AIA250","name":"AIA 09/05/2028 5.67% Auckland International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIA000000","currencyCode":"NZD","sharesIssued":225000000,"indexedFraction":"0","firstListedDate":"2022-11-10T00:00:00+13:00","lastListedDate":"2028-05-09T00:00:00+12:00"},{"isin":"NZAIAD0260L7","code":"AIA260","name":"AIA 17/11/2028 5.29% Auckland International Airport Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIA000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2023-05-18T00:00:00+12:00","lastListedDate":"2028-11-17T00:00:00+13:00"},{"isin":"NZAIAD0270L6","code":"AIA270","name":"AIA 2/11/2029 6.22% Auckland International Airport Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIA000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2023-11-03T00:00:00+13:00","lastListedDate":"2029-11-02T00:00:00+13:00"},{"isin":"NZAIAE0002S6","code":"AIA","name":"Auckland International Airport Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"AIA000000","currencyCode":"NZD","sharesIssued":1681824789,"indexedFraction":"1","firstListedDate":"1998-07-28T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAIRD0030L8","code":"AIR030","name":"AIR 27/04/2028 6.61% Air New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIR000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-10-28T00:00:00+13:00","lastListedDate":"2028-04-27T00:00:00+12:00"},{"isin":"NZAIRE0001S2","code":"AIR","name":"Air New Zealand Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"AIR000000","currencyCode":"NZD","sharesIssued":3368464222,"indexedFraction":"1","firstListedDate":"1989-10-24T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAKCDT410C0","code":"AKC100","name":"AKC 27/07/2026 3.338% Auckland Council Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ACC000000","currencyCode":"NZD","sharesIssued":180000000,"indexedFraction":"0","firstListedDate":"2016-07-28T00:00:00+12:00","lastListedDate":"2026-07-27T00:00:00+12:00"},{"isin":"NZAKCDT484C5","code":"AKC120","name":"AKC 10/07/2025 2.013% Auckland Council Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ACC000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2019-07-11T00:00:00+12:00","lastListedDate":"2025-07-10T00:00:00+12:00"},{"isin":"NZAKCDT520C6","code":"AKC130","name":"AKC 28/09/2050 2.95% Auckland Council Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ACC000000","currencyCode":"NZD","sharesIssued":500000000,"indexedFraction":"0","firstListedDate":"2020-09-29T00:00:00+13:00","lastListedDate":"2050-09-28T00:00:00+13:00"},{"isin":"NZAKCDT547C9","code":"AKC140","name":"AKC 20/10/2027 2.411% Auckland Council Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ACC000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2021-10-21T00:00:00+13:00","lastListedDate":"2027-10-20T00:00:00+13:00"},{"isin":"NZAKCDT595C8","code":"AKC150","name":"AKC 27/09/2028 5.734% Auckland Council Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ACC000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2023-09-28T00:00:00+13:00","lastListedDate":"2028-09-27T00:00:00+13:00"},{"isin":"NZALFE0001S1","code":"ALF","name":"Allied Farmers Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ALF000000","currencyCode":"NZD","sharesIssued":28806434,"indexedFraction":"1","firstListedDate":"2002-05-09T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZANBDP001C9","code":"ANBHC","name":"ANB 00/00/00 6.95% ANZ Bank New Zealand Limited Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"ANB000000","currencyCode":"NZD","sharesIssued":550000000,"indexedFraction":"0","firstListedDate":"2022-07-19T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZANBDT024C7","code":"ANB170","name":"ANB 17/09/2031 2.999% ANZ Bank New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FRBD","sustainabilityCategory":"","companyId":"ANB000000","currencyCode":"NZD","sharesIssued":600000000,"indexedFraction":"0","firstListedDate":"2021-09-20T00:00:00+12:00","lastListedDate":"2026-09-17T00:00:00+12:00"},{"isin":"NZANBDT025C4","code":"ANB180","name":"ANB 16/02/2028 5.22% ANZ Bank New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ANB000000","currencyCode":"NZD","sharesIssued":500000000,"indexedFraction":"0","firstListedDate":"2023-02-17T00:00:00+13:00","lastListedDate":"2028-02-16T00:00:00+13:00"},{"isin":"NZANBEP002C6","code":"ANBHD","name":"ANB 00/00/00 7.60% ANZ Bank New Zealand Limited Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"ANB000000","currencyCode":"NZD","sharesIssued":275000000,"indexedFraction":"0","firstListedDate":"2024-03-20T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAPAE0002S1","code":"APA","name":"Smart Asia Pacific ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"APA000000","currencyCode":"NZD","sharesIssued":22855726,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAPTE0001S3","code":"PCT","name":"Precinct Prop NZ Ltd \u0026 Invest Ltd Stapled Security (NS)","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"STAPLED","type":"SHRS","sustainabilityCategory":"","companyId":"APT000000","currencyCode":"NZD","sharesIssued":1587043034,"indexedFraction":"1","firstListedDate":"1997-12-18T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZARGDT001C6","code":"ARG010","name":"ARG 27/03/2026 4.00% Argosy Property Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ING000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-03-28T00:00:00+13:00","lastListedDate":"2026-03-27T00:00:00+13:00"},{"isin":"NZARGDT002C4","code":"ARG020","name":"ARG 29/10/2026 2.90% Argosy Property Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ING000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-10-30T00:00:00+13:00","lastListedDate":"2026-10-29T00:00:00+13:00"},{"isin":"NZARGDT003C2","code":"ARG030","name":"ARG 27/10/2027 2.20% Argosy Property Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ING000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2020-10-28T00:00:00+13:00","lastListedDate":"2027-10-27T00:00:00+13:00"},{"isin":"NZARGE0010S7","code":"ARG","name":"Argosy Property Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ING000000","currencyCode":"NZD","sharesIssued":851518198,"indexedFraction":"1","firstListedDate":"2002-12-04T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZARVDT001C7","code":"ARV010","name":"ARV 22/02/2028 2.87% ARV Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ARV000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2021-02-23T00:00:00+13:00","lastListedDate":"2028-02-22T00:00:00+13:00"},{"isin":"NZARVE0001S5","code":"ARV","name":"Arvida Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ARV000000","currencyCode":"NZD","sharesIssued":731955837,"indexedFraction":"1","firstListedDate":"2014-12-18T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZASDE0001S1","code":"ASD","name":"Smart Australian Dividend ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"ASD000000","currencyCode":"NZD","sharesIssued":20554541,"indexedFraction":"1","firstListedDate":"2014-12-16T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZASFE0001S6","code":"ASF","name":"Smart Australian Financials ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"ASF000000","currencyCode":"NZD","sharesIssued":3690468,"indexedFraction":"1","firstListedDate":"2015-04-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZASPE0001S5","code":"ASP","name":"Smart Australian Property ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"ASP000000","currencyCode":"NZD","sharesIssued":26297531,"indexedFraction":"1","firstListedDate":"2014-12-16T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZASRE0001S1","code":"ASR","name":"Smart Australian Resources ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"ASR000000","currencyCode":"NZD","sharesIssued":11632633,"indexedFraction":"1","firstListedDate":"2015-04-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZATME0002S8","code":"ATM","name":"The a2 Milk Company Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ATM000000","currencyCode":"NZD","sharesIssued":724019118,"indexedFraction":"1","firstListedDate":"2004-04-20T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAUEE0001S5","code":"AUE","name":"Smart Australian ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"AUE000000","currencyCode":"NZD","sharesIssued":30465228,"indexedFraction":"1","firstListedDate":"2023-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAUSE0009S8","code":"AUS","name":"Smart Australian Top 200 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"AUS000000","currencyCode":"NZD","sharesIssued":62212708,"indexedFraction":"1","firstListedDate":"2020-07-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAWFE0001S8","code":"AGL","name":"Accordant Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"AWF000000","currencyCode":"NZD","sharesIssued":33918733,"indexedFraction":"1","firstListedDate":"2005-07-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBDOE0001S8","code":"GXH","name":"Green Cross Health Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PHB000000","currencyCode":"NZD","sharesIssued":143602598,"indexedFraction":"1","firstListedDate":"2000-03-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBFWE0001S6","code":"BFG","name":"Burger Fuel Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"BFW000000","currencyCode":"NZD","sharesIssued":35235787,"indexedFraction":"1","firstListedDate":"2007-07-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBGRE0001S4","code":"BGP","name":"Briscoe Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"BGR000000","currencyCode":"NZD","sharesIssued":222790012,"indexedFraction":"1","firstListedDate":"2001-12-14T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBIFE0004S9","code":"BIF","name":"Booster Innovation Fund Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"OPENEND","type":"UNIT","sustainabilityCategory":"","companyId":"BIF000000","currencyCode":"NZD","sharesIssued":14341719,"indexedFraction":"1","firstListedDate":"2022-03-02T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBLTE0002S8","code":"BLT","name":"Blis Technologies Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"BLT000000","currencyCode":"NZD","sharesIssued":1279301599,"indexedFraction":"1","firstListedDate":"2001-07-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBNZDT397C8","code":"BNZ150","name":"BNZ 08/06/2026 1.884% Bank of New Zealand Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":550000000,"indexedFraction":"0","firstListedDate":"2021-06-09T00:00:00+12:00","lastListedDate":"2026-06-08T00:00:00+12:00"},{"isin":"NZBNZDT401C8","code":"BNZ160","name":"BNZ 07/06/2027 4.985% Bank of New Zealand Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2022-06-08T00:00:00+12:00","lastListedDate":"2027-06-07T00:00:00+12:00"},{"isin":"NZBNZDT402C6","code":"BNZ170","name":"BNZ 25/05/2028 5.536% Bank of New Zealand Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":600000000,"indexedFraction":"0","firstListedDate":"2022-11-28T00:00:00+13:00","lastListedDate":"2028-05-25T00:00:00+12:00"},{"isin":"NZBNZDT403C4","code":"BNZ180","name":"BNZ 1/09/2028 5.872% Bank of New Zealand Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":1000000000,"indexedFraction":"0","firstListedDate":"2023-09-04T00:00:00+12:00","lastListedDate":"2028-09-01T00:00:00+12:00"},{"isin":"NZBNZEP001C9","code":"BNZHA","name":"BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":375000000,"indexedFraction":"0","firstListedDate":"2023-06-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBOTE0008S9","code":"BOT","name":"Smart Automation and Robotics ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"BOT000000","currencyCode":"NZD","sharesIssued":11125891,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBPGE0004S2","code":"BPG","name":"Black Pearl Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"BPG000000","currencyCode":"NZD","sharesIssued":64647534,"indexedFraction":"1","firstListedDate":"2022-12-02T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBRME0001S2","code":"BRM","name":"Barramundi Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"BRM000000","currencyCode":"NZD","sharesIssued":335294748,"indexedFraction":"1","firstListedDate":"2006-10-26T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCAVE0001S7","code":"BRW","name":"Bremworth Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CAV000000","currencyCode":"NZD","sharesIssued":71061519,"indexedFraction":"1","firstListedDate":"1984-07-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCBDE0014S6","code":"CBDOB","name":"Cannasouth Limited 31/05/2026 Options","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"OPRT","subCategory":null,"type":"OPRT","sustainabilityCategory":null,"companyId":"CBD000000","currencyCode":"NZD","sharesIssued":12375624,"indexedFraction":"1","firstListedDate":"2023-05-31T00:00:00+12:00","lastListedDate":"2026-05-31T00:00:00+12:00"},{"isin":"NZCCHDT895C5","code":"CCH030","name":"CCH 05/11/2026 3.01% Christchurch City Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"CCH000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2021-11-08T00:00:00+13:00","lastListedDate":"2026-11-05T00:00:00+13:00"},{"isin":"NZCCHDT901C1","code":"CCH040","name":"CCH 06/04/2028 5.043% Christchurch City Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"CCH000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2023-04-11T00:00:00+12:00","lastListedDate":"2028-04-06T00:00:00+12:00"},{"isin":"NZCEND0060L9","code":"CEN060","name":"CEN 19/11/2051 4.33% Contact Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FRBD","sustainabilityCategory":"G","companyId":"CEN000000","currencyCode":"NZD","sharesIssued":225000000,"indexedFraction":"0","firstListedDate":"2021-11-22T00:00:00+13:00","lastListedDate":"2026-11-19T00:00:00+13:00"},{"isin":"NZCEND0070L8","code":"CEN070","name":"CEN 11/04/2028 5.82% Contact Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"CEN000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2022-10-12T00:00:00+13:00","lastListedDate":"2028-04-11T00:00:00+12:00"},{"isin":"NZCEND0080L7","code":"CEN080","name":"CEN 06/04/2029 5.62% Contact Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"CEN000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2023-04-11T00:00:00+12:00","lastListedDate":"2029-04-06T00:00:00+12:00"},{"isin":"NZCENE0001S6","code":"CEN","name":"Contact Energy Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CEN000000","currencyCode":"NZD","sharesIssued":797946537,"indexedFraction":"1","firstListedDate":"1999-05-11T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCFGE0001S7","code":"CCC","name":"Cooks Coffee Company Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CFG000000","currencyCode":"NZD","sharesIssued":64238670,"indexedFraction":"1","firstListedDate":"2008-10-20T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCHCDT005C1","code":"CHC020","name":"CHC 19/05/2028 5.18% Christchurch International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"CHC000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-05-20T00:00:00+12:00","lastListedDate":"2028-05-19T00:00:00+12:00"},{"isin":"NZCHCDT006C9","code":"CHC030","name":"CHC 15/04/2031 5.44% Christchurch International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"CHC000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-04-16T00:00:00+12:00","lastListedDate":"2031-04-15T00:00:00+12:00"},{"isin":"NZCHIDT002C2","code":"CHI020","name":"CHI 20/05/2027 5.80% Channel Infrastructure NZ Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"NZR000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-05-23T00:00:00+12:00","lastListedDate":"2027-05-20T00:00:00+12:00"},{"isin":"NZCHIDT003C0","code":"CHI030","name":"CHI 14/11/2029 6.75% Channel Infrastructure NZ Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"NZR000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2023-11-15T00:00:00+13:00","lastListedDate":"2029-11-14T00:00:00+13:00"},{"isin":"NZCHPE0001S4","code":"VHP","name":"Vital Healthcare Property Trust Ordinary Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"UNIT","sustainabilityCategory":null,"companyId":"IMP000000","currencyCode":"NZD","sharesIssued":676561204,"indexedFraction":"1","firstListedDate":"1999-09-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCMOE0001S7","code":"CMO","name":"The Colonial Motor Company Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CMO000000","currencyCode":"NZD","sharesIssued":32694632,"indexedFraction":"1","firstListedDate":"1962-05-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCNUDT003C6","code":"CNU020","name":"CNU 06/12/2028 6.38% Chorus Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"CNU000000","currencyCode":"NZD","sharesIssued":500000000,"indexedFraction":"0","firstListedDate":"2018-12-07T00:00:00+13:00","lastListedDate":"2028-12-06T00:00:00+13:00"},{"isin":"NZCNUDT004C4","code":"CNU030","name":"CNU 02/12/2027 1.98% Chorus Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"CNU000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2020-12-03T00:00:00+13:00","lastListedDate":"2027-12-02T00:00:00+13:00"},{"isin":"NZCNUDT005C1","code":"CNU040","name":"CNU 02/12/2030 2.51% Chorus Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"CNU000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2020-12-03T00:00:00+13:00","lastListedDate":"2030-12-02T00:00:00+13:00"},{"isin":"NZCNUE0001S2","code":"CNU","name":"Chorus Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CNU000000","currencyCode":"NZD","sharesIssued":433887294,"indexedFraction":"1","firstListedDate":"2011-11-23T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCO2E0005S7","code":"CO2","name":"Carbon Fund Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"OPENEND","type":"UNIT","sustainabilityCategory":"","companyId":"CO2000000","currencyCode":"NZD","sharesIssued":32876706,"indexedFraction":"1","firstListedDate":"2018-11-08T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCPTE0001S9","code":"GMT","name":"Goodman Property Trust (NS) Ordinary Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"UNIT","sustainabilityCategory":null,"companyId":"GMT000000","currencyCode":"NZD","sharesIssued":1538768535,"indexedFraction":"1","firstListedDate":"1999-06-03T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCVTE0001S7","code":"CVT","name":"Comvita Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CVT000000","currencyCode":"NZD","sharesIssued":70480761,"indexedFraction":"1","firstListedDate":"2003-11-13T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZDGLE0001S3","code":"DGL","name":"Delegat Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"DGL000000","currencyCode":"NZD","sharesIssued":101130192,"indexedFraction":"1","firstListedDate":"2006-04-21T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZDIVE0001S8","code":"DIV","name":"Smart NZ Dividend ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"DIV000000","currencyCode":"NZD","sharesIssued":69532211,"indexedFraction":"1","firstListedDate":"2015-04-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZDMBE0001S2","code":"SPY","name":"Smartpay Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SPY000000","currencyCode":"NZD","sharesIssued":241943464,"indexedFraction":"1","firstListedDate":"1987-03-12T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEBOE0001S6","code":"EBO","name":"Ebos Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"EBO000000","currencyCode":"NZD","sharesIssued":194692314,"indexedFraction":"1","firstListedDate":"1960-12-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZECHE0001S8","code":"BAI","name":"Being AI Limited","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TRS000000","currencyCode":"NZD","sharesIssued":187371901,"indexedFraction":"1","firstListedDate":"2000-04-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEMFE0001S1","code":"EMF","name":"Smart Emerging Markets ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"EMF000000","currencyCode":"NZD","sharesIssued":106579155,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEMGE0007S6","code":"EMG","name":"Smart Emerging Markets ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"EMG000000","currencyCode":"NZD","sharesIssued":36002676,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZENSE0001S2","code":"ENS","name":"Enprise Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ENS000000","currencyCode":"NZD","sharesIssued":20068057,"indexedFraction":"1","firstListedDate":"2014-12-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZERDE0001S5","code":"ERD","name":"EROAD Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ERD000000","currencyCode":"NZD","sharesIssued":187158946,"indexedFraction":"1","firstListedDate":"2014-08-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZESGE0008S1","code":"ESG","name":"Smart Global ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"ESG000000","currencyCode":"NZD","sharesIssued":59390216,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEUFE0001S4","code":"EUF","name":"Smart Europe ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"EUF000000","currencyCode":"NZD","sharesIssued":35106036,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEUGE0007S9","code":"EUG","name":"Smart Europe ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"EUG000000","currencyCode":"NZD","sharesIssued":3477921,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFAPE0001S2","code":"FPH","name":"Fisher \u0026 Paykel Healthcare Corporation Limited Ord Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FPH000000","currencyCode":"NZD","sharesIssued":586139423,"indexedFraction":"1","firstListedDate":"1979-11-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFBIDA019C0","code":"FBI190","name":"FBI 15/03/25 3.90% Fletcher Building Industries Limited Capital Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"FBF000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2020-03-16T00:00:00+13:00","lastListedDate":"2025-03-15T00:00:00+13:00"},{"isin":"NZFBIDA020C8","code":"FBI200","name":"FBI 15/03/26 2.80% Fletcher Building Industries Limited Capital Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"FBF000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2021-03-16T00:00:00+13:00","lastListedDate":"2026-03-15T00:00:00+13:00"},{"isin":"NZFBIDA021C6","code":"FBI210","name":"FBI 15/03/2027 4.75% Fletcher Building Industries Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"FBF000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-03-16T00:00:00+13:00","lastListedDate":"2027-03-15T00:00:00+13:00"},{"isin":"NZFBIDA022C4","code":"FBI220","name":"FBI 15/03/2028 6.5% Fletcher Building Industries Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"FBF000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2023-03-16T00:00:00+13:00","lastListedDate":"2028-03-15T00:00:00+13:00"},{"isin":"NZFBIDA023C2","code":"FBI230","name":"FBI 15/03/2029 6.89% Fletcher Building Industries Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"FBF000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2024-03-18T00:00:00+13:00","lastListedDate":"2029-03-15T00:00:00+13:00"},{"isin":"NZFBUE0001S0","code":"FBU","name":"Fletcher Building Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FBU000000","currencyCode":"NZD","sharesIssued":1074897372,"indexedFraction":"1","firstListedDate":"2001-03-26T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFCGDG005C4","code":"FCG050","name":"FCG 14/11/2025 4.15% Fonterra Co-operative Group Limited","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"FCG000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2018-11-15T00:00:00+13:00","lastListedDate":"2025-11-14T00:00:00+13:00"},{"isin":"NZFCGE0001S7","code":"FCG","name":"Fonterra Co-operative Group Limited (NS) Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FCG000000","currencyCode":"NZD","sharesIssued":1609190555,"indexedFraction":"1","firstListedDate":"2012-11-30T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFCGEW001C2","code":"FCGVA","name":"Fonterra Co-operative Group Voucher","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FCG000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":null,"firstListedDate":"2012-11-30T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFCND0004S9","code":"NFFHA","name":"NFF 00/00/00 8.5081% Nufarm Finance NZ Ltd Perpetual Notes","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"NFF000000","currencyCode":"NZD","sharesIssued":2510000,"indexedFraction":"0","firstListedDate":"2006-11-27T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFNZE0002S2","code":"FNZ","name":"Smart NZ Top 50 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"FNZ000000","currencyCode":"NZD","sharesIssued":185640182,"indexedFraction":"1","firstListedDate":"2004-12-10T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFREE0001S0","code":"FRW","name":"Freightways Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FRE000000","currencyCode":"NZD","sharesIssued":178789356,"indexedFraction":"1","firstListedDate":"2003-09-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFSFE0001S5","code":"FSF","name":"Fonterra Shareholders' Fund Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"UNIT","sustainabilityCategory":"","companyId":"FSF000000","currencyCode":"NZD","sharesIssued":107410984,"indexedFraction":"1","firstListedDate":"2012-11-30T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGBFE0001S9","code":"GBF","name":"Smart Global Bond ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"GBF000000","currencyCode":"NZD","sharesIssued":51514618,"indexedFraction":"1","firstListedDate":"2015-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGFIE0001S4","code":"GFI","name":"Greenfern Industries Limited (In Receivership)","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"GFI000000","currencyCode":"NZD","sharesIssued":125186777,"indexedFraction":"1","firstListedDate":"2021-10-21T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGGBE0001S7","code":"GGB","name":"Smart Global Government Bond ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"GGB000000","currencyCode":"NZD","sharesIssued":246862200,"indexedFraction":"1","firstListedDate":"2023-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGMBDT009C3","code":"GMB060","name":"GMB 14/4/2027 4.74% GMT Bond Issuer Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"GMB000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2022-04-19T00:00:00+12:00","lastListedDate":"2027-04-14T00:00:00+12:00"},{"isin":"NZGNEDG006C0","code":"GNE060","name":"GNE 14/03/2028 4.17% Genesis Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"GPL000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2022-03-15T00:00:00+13:00","lastListedDate":"2028-03-14T00:00:00+13:00"},{"isin":"NZGNEDG007C8","code":"GNE070","name":"GNE 09/06/2052 5.66% Genesis Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"G","companyId":"GPL000000","currencyCode":"NZD","sharesIssued":285000000,"indexedFraction":"0","firstListedDate":"2022-06-10T00:00:00+12:00","lastListedDate":"2027-06-09T00:00:00+12:00"},{"isin":"NZGNEDG008C6","code":"GNE080","name":"GNE 10/07/2053 6.50% Genesis Energy Limited (NS) Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"G","companyId":"GPL000000","currencyCode":"NZD","sharesIssued":240000000,"indexedFraction":"0","firstListedDate":"2023-07-11T00:00:00+12:00","lastListedDate":"2028-07-10T00:00:00+12:00"},{"isin":"NZGNEE0001S7","code":"GNE","name":"Genesis Energy Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"GPL000000","currencyCode":"NZD","sharesIssued":1091147210,"indexedFraction":"1","firstListedDate":"2014-04-17T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGPRE0001S4","code":"GPR","name":"Smart Global Property ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"GPR000000","currencyCode":"NZD","sharesIssued":22231307,"indexedFraction":"1","firstListedDate":"2023-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGRME0001S1","code":"FWL","name":"Foley Wines Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NWC000000","currencyCode":"NZD","sharesIssued":65736148,"indexedFraction":"1","firstListedDate":"2003-11-14T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGTKE0002S9","code":"GTK","name":"Gentrack Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"GTK000000","currencyCode":"NZD","sharesIssued":107717093,"indexedFraction":"1","firstListedDate":"2014-06-25T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZHBLD01T2L8","code":"HBL1T2","name":"HBL 28/04/2033 7.51% Heartland Bank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"BSH000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2023-05-01T00:00:00+12:00","lastListedDate":"2028-04-28T00:00:00+12:00"},{"isin":"NZHELE0001S9","code":"THL","name":"Tourism Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"THL000000","currencyCode":"NZD","sharesIssued":220064464,"indexedFraction":"1","firstListedDate":"1986-06-03T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZHERE0001S6","code":"NTL","name":"New Talisman Gold Mines Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"HGD000000","currencyCode":"NZD","sharesIssued":625448205,"indexedFraction":"1","firstListedDate":"1986-09-12T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZHGHE0007S9","code":"HGH","name":"Heartland Group Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"HGH000000","currencyCode":"NZD","sharesIssued":937419279,"indexedFraction":"1","firstListedDate":"2011-02-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZHLGE0001S4","code":"HLG","name":"Hallenstein Glasson Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"HLG000000","currencyCode":"NZD","sharesIssued":59649061,"indexedFraction":"1","firstListedDate":"1947-10-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZHNZD0001L7","code":"HNZ0004","name":"HNZ 05/10/2026 2.247% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":1240000000,"indexedFraction":"0","firstListedDate":"2019-04-05T00:00:00+13:00","lastListedDate":"2026-10-05T00:00:00+13:00"},{"isin":"NZHNZD0008L2","code":"HNZ0008","name":"HNZ 15/10/2027 4.422% Housing New Zealand Limited Bonds","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":900000000,"indexedFraction":"0","firstListedDate":"2022-05-09T00:00:00+12:00","lastListedDate":"2027-10-15T00:00:00+13:00"},{"isin":"NZHNZD0230L2","code":"HNZ0005","name":"HNZ 24/04/2030 2.183% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":1150000000,"indexedFraction":"0","firstListedDate":"2020-04-24T00:00:00+12:00","lastListedDate":"2030-04-24T00:00:00+12:00"},{"isin":"NZHNZD0625L3","code":"HNZ0002","name":"HNZ 12/06/2025 3.36% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":1925000000,"indexedFraction":"0","firstListedDate":"2019-04-05T00:00:00+13:00","lastListedDate":"2025-06-12T00:00:00+12:00"},{"isin":"NZHNZD0628L7","code":"HNZ0003","name":"HNZ 18/10/2028 3.42% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":1425000000,"indexedFraction":"0","firstListedDate":"2019-04-05T00:00:00+13:00","lastListedDate":"2028-10-18T00:00:00+13:00"},{"isin":"NZHNZD0935L6","code":"HNZ0007","name":"HNZ 10/09/2035 1.534% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2020-09-11T00:00:00+12:00","lastListedDate":"2035-09-10T00:00:00+12:00"},{"isin":"NZHNZD0940L6","code":"HNZ0006","name":"HNZ 20/09/2040 2.50% Housing New Zealand Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"HNZ000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2020-05-01T00:00:00+12:00","lastListedDate":"2040-09-20T00:00:00+12:00"},{"isin":"NZIAGDT004C1","code":"IAGFC","name":"IAG 15/06/2038 5.32% Insurance Australia Group Limited Notes","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FRBD","sustainabilityCategory":"","companyId":"IAG000000","currencyCode":"NZD","sharesIssued":400000000,"indexedFraction":"0","firstListedDate":"2022-04-06T00:00:00+12:00","lastListedDate":"2028-06-15T00:00:00+12:00"},{"isin":"NZIFTD0020S9","code":"IFTHA","name":"IFT 00/00/00 5.51% Infratil Limited Infrastructure Bonds","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FLXB","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":231916600,"indexedFraction":"0","firstListedDate":"2006-11-21T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIFTD0250L7","code":"IFT250","name":"IFT 15/06/2025 6.15% Infratil Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":43413442,"indexedFraction":"0","firstListedDate":"2017-06-19T00:00:00+12:00","lastListedDate":"2025-06-15T00:00:00+12:00"},{"isin":"NZIFTD0270L5","code":"IFT270","name":"IFT 15/12/2028 6.78% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":146249000,"indexedFraction":"0","firstListedDate":"2018-10-30T00:00:00+13:00","lastListedDate":"2028-12-15T00:00:00+13:00"},{"isin":"NZIFTD0280L4","code":"IFT280","name":"IFT 15/12/2026 3.35% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":156279000,"indexedFraction":"0","firstListedDate":"2019-09-20T00:00:00+12:00","lastListedDate":"2026-12-15T00:00:00+13:00"},{"isin":"NZIFTD0290L3","code":"IFTHC","name":"IFT 15/12/2029 6.24% Infratil Limited Bonds","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FLXB","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":123186000,"indexedFraction":"0","firstListedDate":"2019-09-20T00:00:00+12:00","lastListedDate":"2029-12-15T00:00:00+13:00"},{"isin":"NZIFTD0300L0","code":"IFT300","name":"IFT 15/03/2026 3.35% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":120268800,"indexedFraction":"0","firstListedDate":"2019-11-15T00:00:00+13:00","lastListedDate":"2026-03-15T00:00:00+13:00"},{"isin":"NZIFTD0310L9","code":"IFT310","name":"IFT 15/12/2027 3.60% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":102403000,"indexedFraction":"0","firstListedDate":"2021-06-16T00:00:00+12:00","lastListedDate":"2027-12-15T00:00:00+13:00"},{"isin":"NZIFTD0320L8","code":"IFT320","name":"IFT 15/06/2030 5.93% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":115918500,"indexedFraction":"0","firstListedDate":"2022-06-16T00:00:00+12:00","lastListedDate":"2026-06-15T00:00:00+12:00"},{"isin":"NZIFTD0330L7","code":"IFT330","name":"IFT 31/07/2029 6.90% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2023-08-01T00:00:00+12:00","lastListedDate":"2029-07-31T00:00:00+12:00"},{"isin":"NZIFTD0340L6","code":"IFT340","name":"IFT 15/03/2031 7.08% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":127248000,"indexedFraction":"0","firstListedDate":"2023-09-18T00:00:00+12:00","lastListedDate":"2031-03-15T00:00:00+13:00"},{"isin":"NZIFTE0003S3","code":"IFT","name":"Infratil Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IFT000000","currencyCode":"NZD","sharesIssued":968086132,"indexedFraction":"1","firstListedDate":"1994-09-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIKEE0001S9","code":"IKE","name":"ikeGPS Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IKE000000","currencyCode":"NZD","sharesIssued":160749737,"indexedFraction":"1","firstListedDate":"2014-07-23T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZINFE0008S5","code":"INF","name":"Smart Global Infrastructure ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"INT000000","currencyCode":"NZD","sharesIssued":20932059,"indexedFraction":"1","firstListedDate":"2023-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIPLDT002C1","code":"IPL020","name":"IPL 31/08/2027 2.40% Investore Property Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IPL000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2020-08-31T00:00:00+12:00","lastListedDate":"2027-08-31T00:00:00+12:00"},{"isin":"NZIPLDT003C9","code":"IPL030","name":"IPL 25/02/2027 4.00% Investore Property Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IPL000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2022-02-28T00:00:00+13:00","lastListedDate":"2027-02-25T00:00:00+13:00"},{"isin":"NZIPLE0001S3","code":"IPL","name":"Investore Property Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IPL000000","currencyCode":"NZD","sharesIssued":375552817,"indexedFraction":"1","firstListedDate":"2016-07-12T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZJPNE0009S0","code":"JPN","name":"Smart Japan ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"JPN000000","currencyCode":"NZD","sharesIssued":3324840,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKFLE0001S0","code":"KFL","name":"Kingfish Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"KFL000000","currencyCode":"NZD","sharesIssued":345333424,"indexedFraction":"1","firstListedDate":"2004-03-31T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKGLE0001S8","code":"CDI","name":"CDL Investments New Zealand Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CDI000000","currencyCode":"NZD","sharesIssued":291823552,"indexedFraction":"1","firstListedDate":"1970-01-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKIWD0001S3","code":"KWBHA","name":"KWB 00/00/00 4.93% Kiwibank Limited Perpetual Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"KWB000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2021-11-03T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKIWD01T2L3","code":"KWB1T2","name":"KWB 12/05/2033 6.4% Kiwibank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"KWB000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2023-05-15T00:00:00+12:00","lastListedDate":"2028-05-15T00:00:00+12:00"},{"isin":"NZKIWD1230L2","code":"KWB010","name":"KWB 11/12/2030 2.36% Kiwibank Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FRBD","sustainabilityCategory":"","companyId":"KWB000000","currencyCode":"NZD","sharesIssued":275000000,"indexedFraction":"0","firstListedDate":"2020-12-14T00:00:00+13:00","lastListedDate":"2025-12-11T00:00:00+13:00"},{"isin":"NZKMDE0001S3","code":"KMD","name":"KMD Brands Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"KMD000000","currencyCode":"NZD","sharesIssued":711667484,"indexedFraction":"1","firstListedDate":"2009-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKPGD0040L4","code":"KPG040","name":"KPG 12/11/25 4.06% - Kiwi Property Group Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"KPG000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2018-11-13T00:00:00+13:00","lastListedDate":"2025-11-12T00:00:00+13:00"},{"isin":"NZKPGD0050L3","code":"KPG050","name":"KPG 19/07/2028 2.85% Kiwi Property Group Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"KPG000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2021-07-20T00:00:00+12:00","lastListedDate":"2028-07-19T00:00:00+12:00"},{"isin":"NZKPGD0060L2","code":"KPG060","name":"KPG 27/09/2029 6.24% Kiwi Property Group Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"KPG000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2023-03-28T00:00:00+13:00","lastListedDate":"2029-09-27T00:00:00+12:00"},{"isin":"NZKPGE0001S9","code":"KPG","name":"Kiwi Property Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"KPG000000","currencyCode":"NZD","sharesIssued":1614763323,"indexedFraction":"1","firstListedDate":"1993-12-03T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZLATE0001S2","code":"IPR","name":"Iperion Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"LAT000000","currencyCode":"NZD","sharesIssued":514894500,"indexedFraction":"1","firstListedDate":"2014-08-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZLGFDT007C4","code":"LGF060","name":"LGF 15/04/2027 4.50% - NZ Local Govt Funding Agency Ltd","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2421000000,"indexedFraction":"0","firstListedDate":"2015-11-16T00:00:00+13:00","lastListedDate":"2027-04-15T00:00:00+12:00"},{"isin":"NZLGFDT008C2","code":"LGF070","name":"LGF 15/04/2025 2.75% Local Govt Funding Agency Ltd","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2819000000,"indexedFraction":"0","firstListedDate":"2016-06-21T00:00:00+12:00","lastListedDate":"2025-04-15T00:00:00+12:00"},{"isin":"NZLGFDT009C0","code":"LGF080","name":"LGF 14/04/2033 3.50% Local Govt Funding Agency Ltd","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":1885000000,"indexedFraction":"0","firstListedDate":"2017-04-11T00:00:00+12:00","lastListedDate":"2033-04-14T00:00:00+12:00"},{"isin":"NZLGFDT012C4","code":"LGF110","name":"LGF 20/04/2029 1.50% Local Govt Funding Agency Ltd","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2092000000,"indexedFraction":"0","firstListedDate":"2019-08-27T00:00:00+12:00","lastListedDate":"2029-04-20T00:00:00+12:00"},{"isin":"NZLGFDT014C0","code":"LGF120","name":"LGF 15/04/2026 1.50% Local Govt Funding Agency Ltd","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2855000000,"indexedFraction":"0","firstListedDate":"2020-04-16T00:00:00+12:00","lastListedDate":"2026-04-15T00:00:00+12:00"},{"isin":"NZLGFDT016C5","code":"LGF130","name":"LGF 15/04/2037 2.00% NZ Local Government Funding Agency Limited","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":1330000000,"indexedFraction":"0","firstListedDate":"2020-08-05T00:00:00+12:00","lastListedDate":"2037-04-15T00:00:00+12:00"},{"isin":"NZLGFDT017C3","code":"LGF140","name":"LGF 15/05/2031 2.25% NZ Local Government Funding Agency Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2345000000,"indexedFraction":"0","firstListedDate":"2021-05-18T00:00:00+12:00","lastListedDate":"2031-05-15T00:00:00+12:00"},{"isin":"NZLGFDT018C1","code":"LGF150","name":"LGF 15/05/2028 2.25% NZ Local Government Funding Agency Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":1793000000,"indexedFraction":"0","firstListedDate":"2021-10-19T00:00:00+13:00","lastListedDate":"2028-05-15T00:00:00+12:00"},{"isin":"NZLGFDT019C9","code":"LGF160","name":"LGF 15/05/2035 3.00% NZ Local Government Funding Agency Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":740000000,"indexedFraction":"0","firstListedDate":"2021-10-19T00:00:00+13:00","lastListedDate":"2035-05-15T00:00:00+12:00"},{"isin":"NZLGFDT020C7","code":"LGF170","name":"LGF 15/05/2030 4.5% NZ Local Government Funding Agency Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"SUST","type":"FRBD","sustainabilityCategory":"F","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":2160000000,"indexedFraction":"0","firstListedDate":"2023-04-18T00:00:00+12:00","lastListedDate":"2030-05-15T00:00:00+12:00"},{"isin":"NZLICE0001S1","code":"LIC","name":"Livestock Improvement Corporation Ltd (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CSN","type":"SHRS","sustainabilityCategory":"","companyId":"LIC000000","currencyCode":"NZD","sharesIssued":141574006,"indexedFraction":"1","firstListedDate":"2004-04-19T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZLIVE0008S6","code":"LIV","name":"Smart Healthcare Innovation ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"LIV000000","currencyCode":"NZD","sharesIssued":7684680,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMADE0001S4","code":"PYS","name":"PaySauce Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MAD000000","currencyCode":"NZD","sharesIssued":142757413,"indexedFraction":"1","firstListedDate":"2011-10-19T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMCKE0004S9","code":"MCK","name":"Millennium \u0026 Copthorne Hotels NZ Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MCK000000","currencyCode":"NZD","sharesIssued":105478743,"indexedFraction":"1","firstListedDate":"1985-08-09T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMCKE0005S6","code":"MCKPA","name":"Millennium \u0026 Copthorne Hotels NZ Limited Pref Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"PRCS","subCategory":"HYBR","type":"SHRS","sustainabilityCategory":"","companyId":"MCK000000","currencyCode":"NZD","sharesIssued":52739543,"indexedFraction":"1","firstListedDate":"2014-03-25T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMCYDG003C8","code":"MCY030","name":"MCY 14/09/2027 1.56% Mercury NZ Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MRP000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2020-09-15T00:00:00+12:00","lastListedDate":"2027-09-14T00:00:00+12:00"},{"isin":"NZMCYDG004C6","code":"MCY040","name":"MCY 29/09/2026 2.16% Mercury NZ Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MRP000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2021-03-30T00:00:00+13:00","lastListedDate":"2026-09-29T00:00:00+13:00"},{"isin":"NZMCYDG005C3","code":"MCY050","name":"MCY 13/05/2052 5.73% Mercury NZ Limited (NS) Capital Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"MRP000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2022-05-16T00:00:00+12:00","lastListedDate":"2027-05-13T00:00:00+12:00"},{"isin":"NZMCYDG006C1","code":"MCY060","name":"MCY 19/06/2028 5.64% Mercury NZ Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MRP000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2023-06-20T00:00:00+12:00","lastListedDate":"2028-06-19T00:00:00+12:00"},{"isin":"NZMDZE0002S9","code":"MDZ","name":"Smart NZ Mid Cap ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"MDZ000000","currencyCode":"NZD","sharesIssued":25240674,"indexedFraction":"1","firstListedDate":"1997-06-16T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMELDT042C4","code":"MEL050","name":"MEL 27/06/2025 4.21% Meridian Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MEL000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2018-06-28T00:00:00+12:00","lastListedDate":"2025-06-27T00:00:00+12:00"},{"isin":"NZMELDT096C0","code":"MEL060","name":"MEL 20/09/2028 5.91% Meridian Energy Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MEL000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2023-03-21T00:00:00+13:00","lastListedDate":"2028-09-20T00:00:00+12:00"},{"isin":"NZMELDT105C9","code":"MEL070","name":"MEL 21/03/2030 5.40% Meridan Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"MEL000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2024-03-22T00:00:00+13:00","lastListedDate":"2030-03-21T00:00:00+13:00"},{"isin":"NZMELE0002S7","code":"MEL","name":"Meridian Energy Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MEL000000","currencyCode":"NZD","sharesIssued":2606268878,"indexedFraction":"1","firstListedDate":"2015-04-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMETDT001C2","code":"MET010","name":"MET 30/09/2026 3.00% Metlifecare Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"S","companyId":"MET000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-10-01T00:00:00+13:00","lastListedDate":"2026-09-30T00:00:00+13:00"},{"isin":"NZMFBE0004S1","code":"MFB","name":"My Food Bag Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MFB000000","currencyCode":"NZD","sharesIssued":243169572,"indexedFraction":"1","firstListedDate":"2021-03-05T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMFTE0001S9","code":"MFT","name":"Mainfreight Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MFT000000","currencyCode":"NZD","sharesIssued":100698548,"indexedFraction":"1","firstListedDate":"1996-06-14T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMLNE0001S0","code":"MLN","name":"Marlin Global Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"CLOSEEND","type":"SHRS","sustainabilityCategory":"","companyId":"MLN000000","currencyCode":"NZD","sharesIssued":219134857,"indexedFraction":"1","firstListedDate":"2007-11-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMNWDT190C7","code":"MNW190","name":"MNW 8/09/2027 5.36% Manawa Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TPX000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2022-09-09T00:00:00+12:00","lastListedDate":"2027-09-08T00:00:00+12:00"},{"isin":"NZMOAE0001S1","code":"SVR","name":"Savor Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MOA000000","currencyCode":"NZD","sharesIssued":76780666,"indexedFraction":"1","firstListedDate":"2012-11-13T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMOWE0001S5","code":"MOV","name":"Move Logistics Group Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MOW000000","currencyCode":"NZD","sharesIssued":127614019,"indexedFraction":"1","firstListedDate":"2000-04-20T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMPGE0001S5","code":"MPG","name":"Metro Performance Glass Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MPG000000","currencyCode":"NZD","sharesIssued":185378086,"indexedFraction":"1","firstListedDate":"2014-07-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMRPE0001S2","code":"MCY","name":"Mercury NZ Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MRP000000","currencyCode":"NZD","sharesIssued":1399474367,"indexedFraction":"1","firstListedDate":"2013-05-10T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMTFD0003S7","code":"MTFHC","name":"MTF 00/00/00 6.44% Motor Trade Finance Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"MTF000000","currencyCode":"NZD","sharesIssued":40000000,"indexedFraction":"0","firstListedDate":"2006-07-03T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMYKE0001S9","code":"GEN","name":"General Capital Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"MYK000000","currencyCode":"NZD","sharesIssued":90893813,"indexedFraction":"1","firstListedDate":"2012-01-10T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMZYE0002S5","code":"MZY","name":"Smart Australian Mid Cap ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"MZY000000","currencyCode":"NZD","sharesIssued":18032274,"indexedFraction":"1","firstListedDate":"2004-09-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNAPE0007S3","code":"APL","name":"Asset Plus Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NAP000000","currencyCode":"NZD","sharesIssued":362717801,"indexedFraction":"1","firstListedDate":"1996-12-23T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNGBE0008S8","code":"NGB","name":"Smart S\u0026P/NZX NZ Government Bond ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NGB000000","currencyCode":"NZD","sharesIssued":125616727,"indexedFraction":"1","firstListedDate":"2020-07-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNPFE0001S5","code":"NPF","name":"Smart NZ Property ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NPF000000","currencyCode":"NZD","sharesIssued":105136748,"indexedFraction":"1","firstListedDate":"2015-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNPHD0010L9","code":"NPH010","name":"NPH 23/03/2028 5.52% Napier Port Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"NPH000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-09-27T00:00:00+13:00","lastListedDate":"2028-03-23T00:00:00+13:00"},{"isin":"NZNPHE0005S2","code":"NPH","name":"Napier Port Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NPH000000","currencyCode":"NZD","sharesIssued":199877941,"indexedFraction":"1","firstListedDate":"2019-08-20T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNTHE0001S3","code":"MMH","name":"Marsden Maritime Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NTH000000","currencyCode":"NZD","sharesIssued":41300651,"indexedFraction":"1","firstListedDate":"1992-10-05T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNWFE0001S1","code":"NWF","name":"NZ Windfarms Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NWF000000","currencyCode":"NZD","sharesIssued":363900692,"indexedFraction":"1","firstListedDate":"2005-12-13T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZAE0001S5","code":"2CC","name":"2 Cheap Cars Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZA000000","currencyCode":"NZD","sharesIssued":45554500,"indexedFraction":"1","firstListedDate":"2021-02-25T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZBE0001S3","code":"NZB","name":"Smart NZ Bond ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NZB000000","currencyCode":"NZD","sharesIssued":149249077,"indexedFraction":"1","firstListedDate":"2015-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZCE0001S1","code":"NZC","name":"Smart NZ Cash ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NZC000000","currencyCode":"NZD","sharesIssued":198973712,"indexedFraction":"1","firstListedDate":"2015-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZFE0001S4","code":"RTO","name":"RTO Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZF000000","currencyCode":"NZD","sharesIssued":10000026,"indexedFraction":"1","firstListedDate":"2004-10-06T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZGE0009S5","code":"NZG","name":"Smart S\u0026P/NZX 50 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NZG100000","currencyCode":"NZD","sharesIssued":294051142,"indexedFraction":"1","firstListedDate":"2020-07-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZKE0003S0","code":"NZK","name":"NZ King Salmon Investments Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZK000000","currencyCode":"NZD","sharesIssued":538182273,"indexedFraction":"1","firstListedDate":"2016-10-19T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZLE0001S2","code":"NZL","name":"New Zealand Rural Land Company Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZL000000","currencyCode":"NZD","sharesIssued":142953801,"indexedFraction":"1","firstListedDate":"2020-12-21T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZLE0005S3","code":"NZLWA","name":"New Zealand Rural Land Company Limited 30/11/2025 $1.20 Warrants","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"TDWT","subCategory":null,"type":"WNTS","sustainabilityCategory":null,"companyId":"NZL000000","currencyCode":"NZD","sharesIssued":7996227,"indexedFraction":"1","firstListedDate":"2023-03-23T00:00:00+13:00","lastListedDate":"2025-11-28T00:00:00+13:00"},{"isin":"NZNZME0001S0","code":"NZM","name":"NZME Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZM000000","currencyCode":"NZD","sharesIssued":187899804,"indexedFraction":"1","firstListedDate":"2016-06-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZRE0001S9","code":"CHI","name":"Channel Infrastructure NZ Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZR000000","currencyCode":"NZD","sharesIssued":410004702,"indexedFraction":"1","firstListedDate":"1962-09-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZXD0020L4","code":"NZX020","name":"NZX 20/06/2033 6.8% NZX Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"NZX000000","currencyCode":"NZD","sharesIssued":40000000,"indexedFraction":"0","firstListedDate":"2023-06-21T00:00:00+12:00","lastListedDate":"2028-06-20T00:00:00+12:00"},{"isin":"NZNZXE0001S7","code":"NZX","name":"NZX Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"NZX000000","currencyCode":"NZD","sharesIssued":327022314,"indexedFraction":"1","firstListedDate":"2003-06-03T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZOCADT001C3","code":"OCA010","name":"OCA 19/10/2027 2.30% Oceania Healthcare Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"OCA000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2020-10-20T00:00:00+13:00","lastListedDate":"2027-10-19T00:00:00+13:00"},{"isin":"NZOCADT002C1","code":"OCA020","name":"OCA 13/09/2028 3.3% Oceania Healthcare Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"OCA000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2021-09-14T00:00:00+12:00","lastListedDate":"2028-09-13T00:00:00+12:00"},{"isin":"NZOCAE0002S0","code":"OCA","name":"Oceania Healthcare Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"OCA000000","currencyCode":"NZD","sharesIssued":724231030,"indexedFraction":"1","firstListedDate":"2017-05-05T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZOZYE0002S1","code":"OZY","name":"Smart Australian Top 20 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"OZY000000","currencyCode":"NZD","sharesIssued":34356267,"indexedFraction":"1","firstListedDate":"1997-02-28T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPCTDG002C4","code":"PCTHB","name":"PCT 21/09/2026 7.56% Convertible Notes","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"CRBD","subCategory":"HYBR","type":"CNBD","sustainabilityCategory":"","companyId":"APT000000","currencyCode":"NZD","sharesIssued":65000000,"indexedFraction":"0","firstListedDate":"2023-09-22T00:00:00+12:00","lastListedDate":"2026-09-21T00:00:00+12:00"},{"isin":"NZPCTDG003C2","code":"PCTHC","name":"PCT 21/09/2027 7.53% Convertible Notes","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"CRBD","subCategory":"HYBR","type":"CNBD","sustainabilityCategory":"","companyId":"APT000000","currencyCode":"NZD","sharesIssued":85000000,"indexedFraction":"0","firstListedDate":"2023-09-22T00:00:00+12:00","lastListedDate":"2027-09-21T00:00:00+12:00"},{"isin":"NZPCTDT003C7","code":"PCT030","name":"PCT 28/05/2027 2.85% Precinct Properties New Zealand Ltd Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"APT000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2021-05-31T00:00:00+12:00","lastListedDate":"2027-05-28T00:00:00+12:00"},{"isin":"NZPCTDT004C5","code":"PCT040","name":"PCT 09/05/2028 5.25% Precinct Properties New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"APT000000","currencyCode":"NZD","sharesIssued":175000000,"indexedFraction":"0","firstListedDate":"2022-05-10T00:00:00+12:00","lastListedDate":"2028-05-09T00:00:00+12:00"},{"isin":"NZPEBE0002S1","code":"PEB","name":"Pacific Edge Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PEB000000","currencyCode":"NZD","sharesIssued":811915974,"indexedFraction":"1","firstListedDate":"2003-10-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPFIDT020C1","code":"PFI020","name":"PFI 01/10/2025 4.25% Property for Industry Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"PFI000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2018-10-02T00:00:00+13:00","lastListedDate":"2025-10-01T00:00:00+13:00"},{"isin":"NZPFIE0001S5","code":"PFI","name":"Property For Industry Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PFI000000","currencyCode":"NZD","sharesIssued":502284064,"indexedFraction":"1","firstListedDate":"1994-12-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPLPE0007S5","code":"PLP","name":"Private Land and Property Fund Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"OPENEND","type":"UNIT","sustainabilityCategory":"","companyId":"PLP000000","currencyCode":"NZD","sharesIssued":165799059,"indexedFraction":"1","firstListedDate":"2019-09-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPOTE0003S0","code":"POT","name":"Port of Tauranga Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"POT000000","currencyCode":"NZD","sharesIssued":680267915,"indexedFraction":"1","firstListedDate":"1992-05-05T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPRPE0001S5","code":"PHL","name":"Promisia Healthcare Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SVY000000","currencyCode":"NZD","sharesIssued":52603617,"indexedFraction":"1","firstListedDate":"1983-01-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZQHLD0001S5","code":"QHLHA","name":"QHL 00/00/00 6.64% Quayside Holdings Ltd Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"QHL000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2008-03-13T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRADE0005S4","code":"RAD","name":"Radius Residential Care Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RAD000000","currencyCode":"NZD","sharesIssued":284737253,"indexedFraction":"1","firstListedDate":"2020-12-10T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRAKE0001S8","code":"RAK","name":"Rakon Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RAK000000","currencyCode":"NZD","sharesIssued":229809013,"indexedFraction":"1","firstListedDate":"2006-05-16T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRBCE0001S3","code":"ARB","name":"ArborGen Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RBC000000","currencyCode":"NZD","sharesIssued":520848638,"indexedFraction":"1","firstListedDate":"2001-03-26T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRBDE0001S1","code":"RBD","name":"Restaurant Brands NZ Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RBD000000","currencyCode":"NZD","sharesIssued":124758523,"indexedFraction":"1","firstListedDate":"1997-06-04T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZREIE0001S4","code":"PGW","name":"PGG Wrightson Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PGW000000","currencyCode":"NZD","sharesIssued":75484083,"indexedFraction":"1","firstListedDate":"1982-01-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRLVE0001S2","code":"MEE","name":"Me Today Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"OMG000000","currencyCode":"NZD","sharesIssued":54320096,"indexedFraction":"1","firstListedDate":"2007-10-29T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRUAE0004S1","code":"RUA","name":"RUA Bioscience Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RUA000000","currencyCode":"NZD","sharesIssued":223648012,"indexedFraction":"1","firstListedDate":"2020-10-22T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRYMD0010L2","code":"RYM010","name":"RYM 18/12/2026 2.55% Ryman Healthcare Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"RYM000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2020-12-21T00:00:00+13:00","lastListedDate":"2026-12-18T00:00:00+13:00"},{"isin":"NZRYME0001S4","code":"RYM","name":"Ryman Healthcare Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RYM000000","currencyCode":"NZD","sharesIssued":687641738,"indexedFraction":"1","firstListedDate":"1999-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSANE0001S0","code":"SAN","name":"Sanford Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SAN000000","currencyCode":"NZD","sharesIssued":93506137,"indexedFraction":"1","firstListedDate":"1960-12-08T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSBBDT297C3","code":"SBS010","name":"SBS 18/03/2027 4.32% Southland Building Society Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SBS000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2022-03-21T00:00:00+13:00","lastListedDate":"2027-03-18T00:00:00+13:00"},{"isin":"NZSBBDT370C8","code":"SBS020","name":"SBS 07/03/2029 6.14% Southland Building Society Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SBS000000","currencyCode":"NZD","sharesIssued":175000000,"indexedFraction":"0","firstListedDate":"2023-09-08T00:00:00+12:00","lastListedDate":"2029-03-07T00:00:00+13:00"},{"isin":"NZSBBDT390C6","code":"SBS1T2","name":"SBS 22/08/2034 7.62% Southland Building Society Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"SBS000000","currencyCode":"NZD","sharesIssued":60000000,"indexedFraction":"0","firstListedDate":"2024-02-23T00:00:00+13:00","lastListedDate":"2029-08-22T00:00:00+12:00"},{"isin":"NZSCLE0002S8","code":"SCL","name":"Scales Corporation Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SCL000000","currencyCode":"NZD","sharesIssued":143571527,"indexedFraction":"1","firstListedDate":"2014-07-25T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSCTE0001S3","code":"SCT","name":"Scott Technology Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SCT000000","currencyCode":"NZD","sharesIssued":82211691,"indexedFraction":"1","firstListedDate":"1997-07-21T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSDLE0001S8","code":"SDL","name":"Solution Dynamics Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SDL000000","currencyCode":"NZD","sharesIssued":14719810,"indexedFraction":"1","firstListedDate":"2004-07-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSEKE0001S8","code":"SEK","name":"Seeka Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SEK000000","currencyCode":"NZD","sharesIssued":43690270,"indexedFraction":"1","firstListedDate":"2003-11-14T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSKCDT001C7","code":"SKC050","name":"SKC 21/05/2027 3.02% SkyCity Entertainment Group Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SKC000000","currencyCode":"NZD","sharesIssued":175000000,"indexedFraction":"0","firstListedDate":"2021-05-24T00:00:00+12:00","lastListedDate":"2027-05-21T00:00:00+12:00"},{"isin":"NZSKCE0001S2","code":"SKC","name":"SkyCity Entertainment Group Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SKC000000","currencyCode":"NZD","sharesIssued":760205209,"indexedFraction":"1","firstListedDate":"1996-02-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSKOE0001S7","code":"SKO","name":"Serko Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SKO000000","currencyCode":"NZD","sharesIssued":123126367,"indexedFraction":"1","firstListedDate":"2014-06-24T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSKTE0001S6","code":"SKT","name":"Sky Network Television Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SKT000000","currencyCode":"NZD","sharesIssued":137675010,"indexedFraction":"1","firstListedDate":"2005-06-28T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSKXE0001S8","code":"SKL","name":"Skellerup Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SKL000000","currencyCode":"NZD","sharesIssued":196071582,"indexedFraction":"1","firstListedDate":"2002-06-19T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSMLE0001S9","code":"SML","name":"Synlait Milk Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SML000000","currencyCode":"NZD","sharesIssued":603198098,"indexedFraction":"1","firstListedDate":"2013-07-23T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSNKE0001S9","code":"WCO","name":"WasteCo Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SNK000000","currencyCode":"NZD","sharesIssued":1098372765,"indexedFraction":"1","firstListedDate":"2013-03-06T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSPFD0570L5","code":"SPF570","name":"SPF 07/09/26 3.94% - Spark Finance Limited","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"TCN000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2016-09-08T00:00:00+12:00","lastListedDate":"2026-09-07T00:00:00+12:00"},{"isin":"NZSPFD0590L3","code":"SPF590","name":"SPF 18/09/2029 5.21% Spark Finance Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"TCN000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-03-19T00:00:00+13:00","lastListedDate":"2029-09-18T00:00:00+12:00"},{"isin":"NZSPFD0600L0","code":"SPF600","name":"SPF600 18/09/2031 5.45% Spark Finance Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"TCN000000","currencyCode":"NZD","sharesIssued":175000000,"indexedFraction":"0","firstListedDate":"2024-03-19T00:00:00+13:00","lastListedDate":"2031-09-18T00:00:00+12:00"},{"isin":"NZSPFD0928L5","code":"SPF0928","name":"SPF 29/09/2028 4.37% Spark Finance Limited Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TCN000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-03-29T00:00:00+13:00","lastListedDate":"2028-09-29T00:00:00+13:00"},{"isin":"NZSPGE0001S2","code":"SPG","name":"Stride Prop \u0026 Stride Invest Mgmt Ltd Stapled Security (NS)","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"STAPLED","type":"SHRS","sustainabilityCategory":"","companyId":"SPG000000","currencyCode":"NZD","sharesIssued":559038938,"indexedFraction":"1","firstListedDate":"2016-07-12T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSPNE0001S8","code":"SPN","name":"South Port New Zealand Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SPN000000","currencyCode":"NZD","sharesIssued":26234898,"indexedFraction":"1","firstListedDate":"1994-07-08T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSUMD0020L7","code":"SUM020","name":"SUM 24/09/2025 4.20% Summerset Group Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SUM000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2018-09-25T00:00:00+12:00","lastListedDate":"2025-09-24T00:00:00+12:00"},{"isin":"NZSUMD0030L6","code":"SUM030","name":"SUM 21/09/2027 2.30% Summerset Group Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SUM000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2020-09-22T00:00:00+12:00","lastListedDate":"2027-09-21T00:00:00+12:00"},{"isin":"NZSUMD0040L5","code":"SUM040","name":"SUM 09/03/2029 6.59% Summerset Group Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SUM000000","currencyCode":"NZD","sharesIssued":175000000,"indexedFraction":"0","firstListedDate":"2023-03-10T00:00:00+13:00","lastListedDate":"2029-03-09T00:00:00+13:00"},{"isin":"NZSUMD0050L4","code":"SUM050","name":"SUM 08/03/2030 6.43% Summerset Group Holdings Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SUM000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-03-11T00:00:00+13:00","lastListedDate":"2030-03-08T00:00:00+13:00"},{"isin":"NZSUME0001S0","code":"SUM","name":"Summerset Group Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SUM000000","currencyCode":"NZD","sharesIssued":239658304,"indexedFraction":"1","firstListedDate":"2011-11-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSUTE0001S5","code":"STU","name":"Steel \u0026 Tube Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"STU000000","currencyCode":"NZD","sharesIssued":168180280,"indexedFraction":"1","firstListedDate":"1967-09-26T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTAHE0001S0","code":"TAH","name":"Third Age Health Services Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TAH000000","currencyCode":"NZD","sharesIssued":9954491,"indexedFraction":"1","firstListedDate":"2021-02-11T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTELE0001S4","code":"SPK","name":"Spark New Zealand Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TEL000000","currencyCode":"NZD","sharesIssued":1844093120,"indexedFraction":"1","firstListedDate":"1991-07-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTNZE0002S3","code":"TNZ","name":"Smart NZ Top 10 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"TNZ000000","currencyCode":"NZD","sharesIssued":58631573,"indexedFraction":"1","firstListedDate":"1996-06-11T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTPWDT170C0","code":"MNW170","name":"MNW 22/02/2029 6.56% Manawa Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TPX000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-02-25T00:00:00+13:00","lastListedDate":"2029-02-22T00:00:00+13:00"},{"isin":"NZTPWDT180C9","code":"MNW180","name":"MNW 29/07/2026 3.35% Manawa Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TPX000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2019-07-30T00:00:00+12:00","lastListedDate":"2026-07-29T00:00:00+12:00"},{"isin":"NZTPXE0001S5","code":"MNW","name":"Manawa Energy Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TPX000000","currencyCode":"NZD","sharesIssued":312973000,"indexedFraction":"1","firstListedDate":"1994-04-18T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTRPD0050L1","code":"TRP050","name":"TRP 06/03/2025 3.823% Transpower New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2018-03-07T00:00:00+13:00","lastListedDate":"2025-03-06T00:00:00+13:00"},{"isin":"NZTRPD0070L9","code":"TRP070","name":"TRP 4/09/2025 1.735% Transpower New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":450000000,"indexedFraction":"0","firstListedDate":"2019-09-05T00:00:00+12:00","lastListedDate":"2025-09-04T00:00:00+12:00"},{"isin":"NZTRPD0080L8","code":"TRP080","name":"TRP 08/04/2026 1.52% TRP Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":150000000,"indexedFraction":"0","firstListedDate":"2021-04-09T00:00:00+12:00","lastListedDate":"2026-04-08T00:00:00+12:00"},{"isin":"NZTRPD0090L7","code":"TRP090","name":"TRP 08/09/2026 2.047% Transpower New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2021-09-09T00:00:00+12:00","lastListedDate":"2026-09-08T00:00:00+12:00"},{"isin":"NZTRPD0100L4","code":"TRP100","name":"TRP 16/09/2027 4.627% Transpower New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2022-09-19T00:00:00+12:00","lastListedDate":"2027-09-16T00:00:00+12:00"},{"isin":"NZTRPD0926L2","code":"TRP0926","name":"TRP 14/09/2026 6.03% Transpower New Zealand Limited Bonds","securityClass":"P","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FLXB","sustainabilityCategory":"G","companyId":"TRP000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2023-09-14T00:00:00+12:00","lastListedDate":"2026-09-14T00:00:00+12:00"},{"isin":"NZTRUE0001S7","code":"TRU","name":"TruScreen Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TRU000000","currencyCode":"NZD","sharesIssued":552591116,"indexedFraction":"1","firstListedDate":"2014-11-12T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTTKE0001S4","code":"VTL","name":"Vital Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TTK000000","currencyCode":"NZD","sharesIssued":41548318,"indexedFraction":"1","firstListedDate":"2004-05-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTURE0002S5","code":"TGG","name":"T\u0026G Global Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TUR000000","currencyCode":"NZD","sharesIssued":122543204,"indexedFraction":"1","firstListedDate":"2004-09-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTWFE0001S8","code":"TWF","name":"Smart Total World ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"TWF000000","currencyCode":"NZD","sharesIssued":44689208,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTWHE0009S7","code":"TWH","name":"Smart Total World (NZD Hedged) ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"TWH000000","currencyCode":"NZD","sharesIssued":83364889,"indexedFraction":"1","firstListedDate":"2020-07-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTWLE0004S0","code":"TWL","name":"Trade Window Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TWL000000","currencyCode":"NZD","sharesIssued":130763658,"indexedFraction":"1","firstListedDate":"2021-11-22T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTWRE0011S2","code":"TWR","name":"Tower Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"TWR000000","currencyCode":"NZD","sharesIssued":380612125,"indexedFraction":"1","firstListedDate":"1999-09-28T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSAE0009S8","code":"USA","name":"Smart US ESG ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USA000000","currencyCode":"NZD","sharesIssued":7161766,"indexedFraction":"1","firstListedDate":"2019-06-06T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSFE0001S4","code":"USF","name":"Smart US 500 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USF000000","currencyCode":"NZD","sharesIssued":43916994,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSGE0001S2","code":"USG","name":"Smart US Large Growth ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USG000000","currencyCode":"NZD","sharesIssued":37108866,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSHE0001S0","code":"USH","name":"Smart US 500 (NZD Hedged) ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USH000000","currencyCode":"NZD","sharesIssued":50185000,"indexedFraction":"1","firstListedDate":"2023-06-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSME0001S0","code":"USM","name":"Smart US Mid Cap ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USM000000","currencyCode":"NZD","sharesIssued":5302745,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSSE0001S7","code":"USS","name":"Smart US Small Cap ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USS000000","currencyCode":"NZD","sharesIssued":5213711,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSVE0001S1","code":"USV","name":"Smart US Large Value ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"USV000000","currencyCode":"NZD","sharesIssued":8728176,"indexedFraction":"1","firstListedDate":"2015-07-29T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZVCTDT013C8","code":"VCT100","name":"VCT 26/11/2027 3.69% Vector Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"VCT000000","currencyCode":"NZD","sharesIssued":225000000,"indexedFraction":"0","firstListedDate":"2021-11-29T00:00:00+13:00","lastListedDate":"2027-11-26T00:00:00+13:00"},{"isin":"NZVCTDT014C6","code":"VCT110","name":"VCT 15/06/2027 6.23% Vector Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"VCT000000","currencyCode":"NZD","sharesIssued":307205000,"indexedFraction":"0","firstListedDate":"2022-06-16T00:00:00+12:00","lastListedDate":"2027-06-15T00:00:00+12:00"},{"isin":"NZVCTDT090C6","code":"VCT090","name":"VCT 27/05/25 3.45% Vector Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"VCT000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2019-05-28T00:00:00+12:00","lastListedDate":"2025-05-27T00:00:00+12:00"},{"isin":"NZVCTE0001S7","code":"VCT","name":"Vector Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"VCT000000","currencyCode":"NZD","sharesIssued":1000000000,"indexedFraction":"1","firstListedDate":"2005-08-15T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZVGLE0003S1","code":"VGL","name":"Vista Group International Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"VGL000000","currencyCode":"NZD","sharesIssued":237676202,"indexedFraction":"1","firstListedDate":"2014-08-11T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZVIKE0002S1","code":"AFC","name":"AFC Group Holdings Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IRG000000","currencyCode":"NZD","sharesIssued":3664216112,"indexedFraction":"1","firstListedDate":"2006-06-28T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZVNLE0001S1","code":"TRA","name":"Turners Automotive Group Ltd Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"DPC000000","currencyCode":"NZD","sharesIssued":89578553,"indexedFraction":"1","firstListedDate":"1985-01-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWDTE0002S1","code":"AOF","name":"AoFrio Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WDT000000","currencyCode":"NZD","sharesIssued":431853006,"indexedFraction":"1","firstListedDate":"2001-02-28T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWHSE0001S6","code":"WHS","name":"The Warehouse Group Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WHS000000","currencyCode":"NZD","sharesIssued":346843120,"indexedFraction":"1","firstListedDate":"1994-11-14T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWIAD0050L6","code":"WIA050","name":"WIA 16/06/2025 5.00% Wellington Intl Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":70000000,"indexedFraction":"0","firstListedDate":"2016-12-19T00:00:00+13:00","lastListedDate":"2025-06-16T00:00:00+12:00"},{"isin":"NZWIAD0060L5","code":"WIA060","name":"WIA 01/04/2030 4.00% Wellington International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-04-02T00:00:00+13:00","lastListedDate":"2025-04-01T00:00:00+13:00"},{"isin":"NZWIAD0070L4","code":"WIA070","name":"WIA 14/08/2026 2.50% Wellington International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2020-08-17T00:00:00+12:00","lastListedDate":"2026-08-14T00:00:00+12:00"},{"isin":"NZWIAD0080L3","code":"WIA080","name":"WIA 24/09/2031 3.32% Wellington International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2021-09-27T00:00:00+13:00","lastListedDate":"2026-09-24T00:00:00+12:00"},{"isin":"NZWIAD0090L2","code":"WIA090","name":"WIA 24/08/2028 5.78% Wellington International Airport Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":75000000,"indexedFraction":"0","firstListedDate":"2023-02-27T00:00:00+13:00","lastListedDate":"2028-08-24T00:00:00+12:00"},{"isin":"NZWIAD0100L9","code":"WIA100","name":"WIA 04/09/2030 6.02% Wellington International Airport Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"WIA000000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2024-03-05T00:00:00+13:00","lastListedDate":"2030-09-04T00:00:00+12:00"},{"isin":"NZWINE0003S1","code":"WIN","name":"Winton Land Limited (NS) Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WIN100000","currencyCode":"NZD","sharesIssued":296613736,"indexedFraction":"1","firstListedDate":"2021-12-17T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWKSDP001S3","code":"WKSHA","name":"WKS 00/00/00 9.43% Works Finance (NZ) Limited Pref Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"WKS000000","currencyCode":"NZD","sharesIssued":200000000,"indexedFraction":"0","firstListedDate":"2012-05-09T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWNZD01T2L9","code":"WNZ1T2","name":"WNZ 16/09/2032 6.19% Westpac New Zealand Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"WNZ000000","currencyCode":"NZD","sharesIssued":600000000,"indexedFraction":"0","firstListedDate":"2022-09-19T00:00:00+12:00","lastListedDate":"2027-09-16T00:00:00+12:00"},{"isin":"NZWNZD02T2L8","code":"WNZ2T2","name":"WNZ 14/02/2034 6.73% Westpac New Zealand Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"WNZ000000","currencyCode":"NZD","sharesIssued":600000000,"indexedFraction":"0","firstListedDate":"2023-08-15T00:00:00+12:00","lastListedDate":"2029-02-14T00:00:00+13:00"},{"isin":"XS1961820120","code":"SPF0001","name":"SPF 19/03/2029 3.065% NOK Spark Finance Limited Wholesale Debt","securityClass":"F","marketType":"NZDXW","tradingBoard":"NZDXW","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"TCN000000","currencyCode":"NOK","sharesIssued":1000000000,"indexedFraction":"0","firstListedDate":"2019-03-19T00:00:00+13:00","lastListedDate":"2029-03-19T00:00:00+13:00"},{"isin":"NZVGLE0009S8","code":"VGLX","name":"VGL Temp ISIN November 2017","securityClass":"E","marketType":"U","tradingBoard":null,"category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":null,"firstListedDate":"2017-11-16T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ000000REL8","code":"REL","name":"Rural Equities Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"REQ000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ000000RPT7","code":"RPT","name":"NZ Rural Property Trust Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RPT000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ00034965S3","code":"KIWFH25","name":"KIW Future 2025 MAR","securityClass":"C","marketType":"NZCX","tradingBoard":"I-FUT","category":null,"subCategory":null,"type":"FUTR","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-22T00:00:00+12:00","lastListedDate":"2025-03-20T00:00:00+13:00"},{"isin":"NZ00035025S5","code":"FBUCH250500","name":"FBU CALL 2025 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035026S3","code":"FBUCH250550","name":"FBU CALL 2025 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035027S1","code":"FBUCH250600","name":"FBU CALL 2025 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035028S9","code":"FBUCH250650","name":"FBU CALL 2025 MAR 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035029S7","code":"FBUCH250700","name":"FBU CALL 2025 MAR 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035030S5","code":"FBUCH250400","name":"FBU CALL 2025 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035031S3","code":"FBUCH250350","name":"FBU CALL 2025 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035032S1","code":"FBUCH250300","name":"FBU CALL 2025 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035033S9","code":"FBUCH250250","name":"FBU CALL 2025 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035034S7","code":"FBUCH250200","name":"FBU CALL 2025 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035035S4","code":"FBUCH250450","name":"FBU CALL 2025 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035036S2","code":"FBUPH250500","name":"FBU PUT 2025 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035037S0","code":"FBUPH250550","name":"FBU PUT 2025 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035038S8","code":"FBUPH250600","name":"FBU PUT 2025 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035039S6","code":"FBUPH250650","name":"FBU PUT 2025 MAR 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035040S4","code":"FBUPH250700","name":"FBU PUT 2025 MAR 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035041S2","code":"FBUPH250400","name":"FBU PUT 2025 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035042S0","code":"FBUPH250350","name":"FBU PUT 2025 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035043S8","code":"FBUPH250300","name":"FBU PUT 2025 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035044S6","code":"FBUPH250250","name":"FBU PUT 2025 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035045S3","code":"FBUPH250200","name":"FBU PUT 2025 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035046S1","code":"FBUPH250450","name":"FBU PUT 2025 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035047S9","code":"SPKCH250550","name":"SPK CALL 2025 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035048S7","code":"SPKCH250600","name":"SPK CALL 2025 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035049S5","code":"SPKCH250650","name":"SPK CALL 2025 MAR 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035050S3","code":"SPKCH250700","name":"SPK CALL 2025 MAR 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035051S1","code":"SPKCH250750","name":"SPK CALL 2025 MAR 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035052S9","code":"SPKCH250450","name":"SPK CALL 2025 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035053S7","code":"SPKCH250400","name":"SPK CALL 2025 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035054S5","code":"SPKCH250350","name":"SPK CALL 2025 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035055S2","code":"SPKCH250300","name":"SPK CALL 2025 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035056S0","code":"SPKCH250250","name":"SPK CALL 2025 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035057S8","code":"SPKCH250500","name":"SPK CALL 2025 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035058S6","code":"SPKPH250550","name":"SPK PUT 2025 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035059S4","code":"SPKPH250600","name":"SPK PUT 2025 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035060S2","code":"SPKPH250650","name":"SPK PUT 2025 MAR 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035061S0","code":"SPKPH250700","name":"SPK PUT 2025 MAR 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035062S8","code":"SPKPH250750","name":"SPK PUT 2025 MAR 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035063S6","code":"SPKPH250450","name":"SPK PUT 2025 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035064S4","code":"SPKPH250400","name":"SPK PUT 2025 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035065S1","code":"SPKPH250350","name":"SPK PUT 2025 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035066S9","code":"SPKPH250300","name":"SPK PUT 2025 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035067S7","code":"SPKPH250250","name":"SPK PUT 2025 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035068S5","code":"SPKPH250500","name":"SPK PUT 2025 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-29T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035085S9","code":"SPKCH250200","name":"SPK CALL 2025 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-25T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035086S7","code":"SPKPH250200","name":"SPK PUT 2025 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-09-25T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035105S5","code":"FBUCH250750","name":"FBU CALL 2025 MAR 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-10-04T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035106S3","code":"FBUPH250750","name":"FBU PUT 2025 MAR 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-10-04T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035245S9","code":"KIWFM25","name":"KIW Future 2025 JUN","securityClass":"C","marketType":"NZCX","tradingBoard":"I-FUT","category":null,"subCategory":null,"type":"FUTR","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-22T00:00:00+13:00","lastListedDate":"2025-06-19T00:00:00+12:00"},{"isin":"NZ00035285S5","code":"FBUCM250550","name":"FBU CALL 2025 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035286S3","code":"FBUCM250600","name":"FBU CALL 2025 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035287S1","code":"FBUCM250650","name":"FBU CALL 2025 JUN 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035288S9","code":"FBUCM250700","name":"FBU CALL 2025 JUN 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035289S7","code":"FBUCM250750","name":"FBU CALL 2025 JUN 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035290S5","code":"FBUCM250450","name":"FBU CALL 2025 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035291S3","code":"FBUCM250400","name":"FBU CALL 2025 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035292S1","code":"FBUCM250350","name":"FBU CALL 2025 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035293S9","code":"FBUCM250300","name":"FBU CALL 2025 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035294S7","code":"FBUCM250250","name":"FBU CALL 2025 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035295S4","code":"FBUCM250500","name":"FBU CALL 2025 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035296S2","code":"FBUPM250550","name":"FBU PUT 2025 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035297S0","code":"FBUPM250600","name":"FBU PUT 2025 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035298S8","code":"FBUPM250650","name":"FBU PUT 2025 JUN 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035299S6","code":"FBUPM250700","name":"FBU PUT 2025 JUN 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035300S2","code":"FBUPM250750","name":"FBU PUT 2025 JUN 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035301S0","code":"FBUPM250450","name":"FBU PUT 2025 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035302S8","code":"FBUPM250400","name":"FBU PUT 2025 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035303S6","code":"FBUPM250350","name":"FBU PUT 2025 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035304S4","code":"FBUPM250300","name":"FBU PUT 2025 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035305S1","code":"FBUPM250250","name":"FBU PUT 2025 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035306S9","code":"FBUPM250500","name":"FBU PUT 2025 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035307S7","code":"SPKCM250550","name":"SPK CALL 2025 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035308S5","code":"SPKCM250600","name":"SPK CALL 2025 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035309S3","code":"SPKCM250650","name":"SPK CALL 2025 JUN 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035310S1","code":"SPKCM250700","name":"SPK CALL 2025 JUN 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035311S9","code":"SPKCM250750","name":"SPK CALL 2025 JUN 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035312S7","code":"SPKCM250450","name":"SPK CALL 2025 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035313S5","code":"SPKCM250400","name":"SPK CALL 2025 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035314S3","code":"SPKCM250350","name":"SPK CALL 2025 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035315S0","code":"SPKCM250300","name":"SPK CALL 2025 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035316S8","code":"SPKCM250250","name":"SPK CALL 2025 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035317S6","code":"SPKCM250500","name":"SPK CALL 2025 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035318S4","code":"SPKPM250550","name":"SPK PUT 2025 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035319S2","code":"SPKPM250600","name":"SPK PUT 2025 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035320S0","code":"SPKPM250650","name":"SPK PUT 2025 JUN 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035321S8","code":"SPKPM250700","name":"SPK PUT 2025 JUN 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035322S6","code":"SPKPM250750","name":"SPK PUT 2025 JUN 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035323S4","code":"SPKPM250450","name":"SPK PUT 2025 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035324S2","code":"SPKPM250400","name":"SPK PUT 2025 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035325S9","code":"SPKPM250350","name":"SPK PUT 2025 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035326S7","code":"SPKPM250300","name":"SPK PUT 2025 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035327S5","code":"SPKPM250250","name":"SPK PUT 2025 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035328S3","code":"SPKPM250500","name":"SPK PUT 2025 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2023-12-29T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035345S7","code":"FBUCM250200","name":"FBU CALL 2025 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-09T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035346S5","code":"FBUPM250200","name":"FBU PUT 2025 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-09T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035368S9","code":"SPKCH250800","name":"SPK CALL 2025 MAR 8","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-15T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035369S7","code":"SPKCM250800","name":"SPK CALL 2025 JUN 8","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-15T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035373S9","code":"SPKPH250800","name":"SPK PUT 2025 MAR 8","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-15T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035374S7","code":"SPKPM250800","name":"SPK PUT 2025 JUN 8","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-01-15T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035469S5","code":"FBUCH250150","name":"FBU CALL 2025 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-07T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035470S3","code":"FBUCM250150","name":"FBU CALL 2025 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-07T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035475S2","code":"FBUPH250150","name":"FBU PUT 2025 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-07T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035476S0","code":"FBUPM250150","name":"FBU PUT 2025 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-07T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035491S9","code":"FBUCH250100","name":"FBU CALL 2025 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-15T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035492S7","code":"FBUCM250100","name":"FBU CALL 2025 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-15T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035499S2","code":"FBUPH250100","name":"FBU PUT 2025 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-15T00:00:00+13:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035500S7","code":"FBUPM250100","name":"FBU PUT 2025 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-02-15T00:00:00+13:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035565S0","code":"KIWFU25","name":"KIW Future 2025 SEP","securityClass":"C","marketType":"NZCX","tradingBoard":"I-FUT","category":null,"subCategory":null,"type":"FUTR","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-03-22T00:00:00+13:00","lastListedDate":"2025-09-18T00:00:00+12:00"},{"isin":"NZ00035605S4","code":"FBUCU250450","name":"FBU CALL 2025 SEP 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035606S2","code":"FBUCU250500","name":"FBU CALL 2025 SEP 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035607S0","code":"FBUCU250550","name":"FBU CALL 2025 SEP 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035608S8","code":"FBUCU250600","name":"FBU CALL 2025 SEP 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035609S6","code":"FBUCU250650","name":"FBU CALL 2025 SEP 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035610S4","code":"FBUCU250350","name":"FBU CALL 2025 SEP 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035611S2","code":"FBUCU250300","name":"FBU CALL 2025 SEP 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035612S0","code":"FBUCU250250","name":"FBU CALL 2025 SEP 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035613S8","code":"FBUCU250200","name":"FBU CALL 2025 SEP 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035614S6","code":"FBUCU250150","name":"FBU CALL 2025 SEP 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035615S3","code":"FBUCU250400","name":"FBU CALL 2025 SEP 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035616S1","code":"FBUPU250450","name":"FBU PUT 2025 SEP 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035617S9","code":"FBUPU250500","name":"FBU PUT 2025 SEP 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035618S7","code":"FBUPU250550","name":"FBU PUT 2025 SEP 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035619S5","code":"FBUPU250600","name":"FBU PUT 2025 SEP 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035620S3","code":"FBUPU250650","name":"FBU PUT 2025 SEP 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035621S1","code":"FBUPU250350","name":"FBU PUT 2025 SEP 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035622S9","code":"FBUPU250300","name":"FBU PUT 2025 SEP 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035623S7","code":"FBUPU250250","name":"FBU PUT 2025 SEP 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035624S5","code":"FBUPU250200","name":"FBU PUT 2025 SEP 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035625S2","code":"FBUPU250150","name":"FBU PUT 2025 SEP 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035626S0","code":"FBUPU250400","name":"FBU PUT 2025 SEP 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035627S8","code":"SPKCU250550","name":"SPK CALL 2025 SEP 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035628S6","code":"SPKCU250600","name":"SPK CALL 2025 SEP 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035629S4","code":"SPKCU250650","name":"SPK CALL 2025 SEP 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035630S2","code":"SPKCU250700","name":"SPK CALL 2025 SEP 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035631S0","code":"SPKCU250750","name":"SPK CALL 2025 SEP 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035632S8","code":"SPKCU250450","name":"SPK CALL 2025 SEP 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035633S6","code":"SPKCU250400","name":"SPK CALL 2025 SEP 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035634S4","code":"SPKCU250350","name":"SPK CALL 2025 SEP 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035635S1","code":"SPKCU250300","name":"SPK CALL 2025 SEP 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035636S9","code":"SPKCU250250","name":"SPK CALL 2025 SEP 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035637S7","code":"SPKCU250500","name":"SPK CALL 2025 SEP 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035638S5","code":"SPKPU250550","name":"SPK PUT 2025 SEP 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035639S3","code":"SPKPU250600","name":"SPK PUT 2025 SEP 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035640S1","code":"SPKPU250650","name":"SPK PUT 2025 SEP 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035641S9","code":"SPKPU250700","name":"SPK PUT 2025 SEP 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035642S7","code":"SPKPU250750","name":"SPK PUT 2025 SEP 7.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035643S5","code":"SPKPU250450","name":"SPK PUT 2025 SEP 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035644S3","code":"SPKPU250400","name":"SPK PUT 2025 SEP 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035645S0","code":"SPKPU250350","name":"SPK PUT 2025 SEP 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035646S8","code":"SPKPU250300","name":"SPK PUT 2025 SEP 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035647S6","code":"SPKPU250250","name":"SPK PUT 2025 SEP 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035648S4","code":"SPKPU250500","name":"SPK PUT 2025 SEP 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035667S4","code":"SPKCM250200","name":"SPK CALL 2025 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-10T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035668S2","code":"SPKCU250200","name":"SPK CALL 2025 SEP 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-10T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035671S6","code":"SPKPM250200","name":"SPK PUT 2025 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-10T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035672S4","code":"SPKPU250200","name":"SPK PUT 2025 SEP 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-04-10T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035748S2","code":"FBUCU250100","name":"FBU CALL 2025 SEP 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-02T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035750S8","code":"FBUPU250100","name":"FBU PUT 2025 SEP 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-02T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZAKCDT363C1","code":"AKC363","name":"AKC 24/03/2025 4.176% Auckland City Council Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2019-11-11T00:00:00+13:00","lastListedDate":"2025-03-24T00:00:00+13:00"},{"isin":"NZAMFM0000S4","code":"NZXAMF","name":"NZXAMF","securityClass":"Z","marketType":"U","tradingBoard":"UNLISTED","category":"MILK","subCategory":"AMF","type":"DIRY","sustainabilityCategory":"","companyId":"XNZE00000","currencyCode":"USD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2011-02-17T00:00:00+13:00","lastListedDate":"2070-12-31T00:00:00+13:00"},{"isin":"NZAPCE0002S7","code":"APCBSP1","name":"AMP Private Capital NZ Fund Limited 40% Partly Paid Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"APC000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAPCE0003S5","code":"APCASFI","name":"AMP Private Capital NZ Fund Limited 2000 Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"APC000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAPCE0004S3","code":"APCASF2","name":"AMP Private Capital NZ Fund Limited 2001 Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"APC000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZAPCE0005S0","code":"APCBSP2","name":"AMP Private Capital NZ Fund Limited 10% Partly Paid Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"APC000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZARLE0010S7","code":"ARL","name":"Aorere Resources Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2021-05-11T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBPGE0005S9","code":"BPGWA","name":"Black Pearl Group Limited 25/5/2028 $0.01 Warrants","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"TDWT","subCategory":null,"type":"WNTS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":2320000,"indexedFraction":"1","firstListedDate":"2023-09-14T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZBTRM0000S2","code":"NZXBTR","name":"NZXBTR","securityClass":"Z","marketType":"U","tradingBoard":"UNLISTED","category":"MILK","subCategory":"BTR","type":"DIRY","sustainabilityCategory":"","companyId":"XNZE00000","currencyCode":"USD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2014-12-05T00:00:00+13:00","lastListedDate":"2070-12-04T00:00:00+13:00"},{"isin":"NZCCLE0005S5","code":"CCL","name":"Crossgate Capital Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":97000000,"indexedFraction":"1","firstListedDate":"2021-04-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZCNXE0003S2","code":"CNX","name":"Connexionz Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"CNX000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZEILE0001S7","code":"EIL","name":"Energy Intellect Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"EIL000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFSGE0001S3","code":"FSG","name":"Fronde Systems Group Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"FSG000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGEOE0009S8","code":"GEOWB","name":"Geo Limited 05/04/2027 $0.033 Warrants","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"TDWT","subCategory":null,"type":"WNTS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":7468301,"indexedFraction":"1","firstListedDate":"2023-04-05T00:00:00+12:00","lastListedDate":"2027-04-05T00:00:00+12:00"},{"isin":"NZGOVDT425C5","code":"GOV425","name":"GOV 15/04/25 2.75% - New Zealand Government","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":7650000000,"indexedFraction":"0","firstListedDate":"2019-08-27T00:00:00+12:00","lastListedDate":"2025-07-15T00:00:00+12:00"},{"isin":"NZGOVDT427C1","code":"GB0427","name":"GOV 15/04/27 4.50% - New Zealand Government","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":14150000000,"indexedFraction":"0","firstListedDate":"2019-08-27T00:00:00+12:00","lastListedDate":"2027-04-15T00:00:00+12:00"},{"isin":"NZGOVDT429C7","code":"GOV429","name":"GOV 20/04/29 3.00 - New Zealand Government","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":6200000000,"indexedFraction":"0","firstListedDate":"2019-08-27T00:00:00+12:00","lastListedDate":"2029-04-20T00:00:00+12:00"},{"isin":"NZGOVDT433C9","code":"GOV433","name":"GOV 14/04/33 3.50% - New Zealand Government","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":4700000000,"indexedFraction":"0","firstListedDate":"2019-08-27T00:00:00+12:00","lastListedDate":"2033-04-14T00:00:00+12:00"},{"isin":"NZGOVDT526C0","code":"GB0526","name":"GOV 15/05/2026 0.5% New Zealand Government Bonds Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":9300000000,"indexedFraction":"0","firstListedDate":"2024-03-04T00:00:00+13:00","lastListedDate":"2026-05-15T00:00:00+12:00"},{"isin":"NZGOVDT528C6","code":"GB0528","name":"GOV 15/05/2028 0.25% New Zealand Government Bonds Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":6150000000,"indexedFraction":"0","firstListedDate":"2022-09-14T00:00:00+12:00","lastListedDate":"2028-05-15T00:00:00+12:00"},{"isin":"NZGOVDT530C2","code":"GB0530","name":"GOV 15/05/2030 4.5% New Zealand Government Bonds Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":6225000000,"indexedFraction":"0","firstListedDate":"2024-03-04T00:00:00+13:00","lastListedDate":"2030-05-15T00:00:00+12:00"},{"isin":"NZGOVDT531C0","code":"GB0531","name":"GB0 15/05/2031 1.50% New Zealand Government Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":2000000000,"indexedFraction":"0","firstListedDate":"2019-09-27T00:00:00+12:00","lastListedDate":"2031-05-15T00:00:00+12:00"},{"isin":"NZGOVDT532C8","code":"GB0532","name":"GOV 15/05/2032 2% New Zealand Government Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":2250000000,"indexedFraction":"0","firstListedDate":"2021-05-15T00:00:00+12:00","lastListedDate":"2032-05-15T00:00:00+12:00"},{"isin":"NZGOVDT541C9","code":"GB0541","name":"GOV 15/05/2041 1.75% New Zealand Government Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":5850000000,"indexedFraction":"0","firstListedDate":"2021-05-27T00:00:00+12:00","lastListedDate":"2041-05-15T00:00:00+12:00"},{"isin":"NZGOVDT551C8","code":"GB0551","name":"GOV 15/05/2051 2.75% New Zealand Government Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":3150000000,"indexedFraction":"0","firstListedDate":"2021-11-08T00:00:00+13:00","lastListedDate":"2051-05-15T00:00:00+12:00"},{"isin":"NZGOVDT554C2","code":"GB0554","name":"GOV 15/05/2054 5% New Zealand Government Bonds Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":4150000000,"indexedFraction":"0","firstListedDate":"2024-02-28T00:00:00+13:00","lastListedDate":"2054-05-15T00:00:00+12:00"},{"isin":"NZIDTE0001S2","code":"IDT","name":"Indranet Technology Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IDT000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIDTE0002S0","code":"IDTCN","name":"Indranet Technology Limited Convertible Notes","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"IDT000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIGVE0001S1","code":"FMS","name":"Future Mobility Solutions Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SLG000000","currencyCode":"NZD","sharesIssued":178173592,"indexedFraction":"1","firstListedDate":"1994-10-07T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZIIBDT002C2","code":"II0925","name":"NZGBI 20/09/2025 2.00% New Zealand Government Bond Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":2500000000,"indexedFraction":"0","firstListedDate":"2022-03-20T00:00:00+13:00","lastListedDate":"2025-09-20T00:00:00+12:00"},{"isin":"NZIIBDT004C8","code":"II0935","name":"NZGS 20/09/2035 2.5% New Zealand Government Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1500000000,"indexedFraction":"0","firstListedDate":"2022-06-20T00:00:00+12:00","lastListedDate":"2035-09-20T00:00:00+12:00"},{"isin":"NZITME0001S3","code":"ITM","name":"IT Mainland Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ITM000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKCEE0001S2","code":"KCE","name":"King Country Energy Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"KCE000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"1999-07-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKIWD1027L2","code":"KIW1027","name":"KWB 19/10/2027 5.737% Kiwibank Limited Notes","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2022-10-13T00:00:00+13:00","lastListedDate":"2027-10-19T00:00:00+13:00"},{"isin":"NZKIWD1028L0","code":"KIW1028","name":"KWB 19/10/2028 6.254% Kiwibank Limited Notes","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2023-10-19T00:00:00+13:00","lastListedDate":"2028-10-19T00:00:00+13:00"},{"isin":"NZKIWINZ20S0","code":"NZ20","name":"S\u0026P/NZX 20 Index","securityClass":"I","marketType":"U","tradingBoard":"UNLISTED","category":"EQIN","subCategory":null,"type":"EQIN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2014-06-11T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZLHDE0001S1","code":"LHD","name":"LHD - Instrument created for ISIN purposes only","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":null,"firstListedDate":"2020-10-01T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZMKPM0000S2","code":"NZXMKP","name":"NZXMKP","securityClass":"Z","marketType":"U","tradingBoard":"UNLISTED","category":"MILK","subCategory":"MKP","type":"DIRY","sustainabilityCategory":"","companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2016-05-25T00:00:00+12:00","lastListedDate":"2070-05-24T00:00:00+12:00"},{"isin":"NZNLGE0006S1","code":"NLG","name":"Arria NLG Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2019-07-16T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNLGE0007S9","code":"NLGOA","name":"Arria NLG Limited Options","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"OPRT","subCategory":null,"type":"OPRT","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2019-07-16T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPFSD0015S6","code":"PFS150","name":"Propertyfinance Securities CM 2005-2 Trust BKBM + 1.25%","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"PFS000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2007-05-31T00:00:00+12:00","lastListedDate":"2043-10-05T00:00:00+13:00"},{"isin":"NZPFSD0016S4","code":"PFS160","name":"Propertyfinance Securities CM 2005-2 Trust BKBM + 4.00%","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"PFS000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2007-05-31T00:00:00+12:00","lastListedDate":"2043-10-05T00:00:00+13:00"},{"isin":"NZPFSD0017S2","code":"PFS170","name":"Propertyfinance Securities CM 2005-2 Trust BKBM + 4.50%","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"PFS000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2007-05-31T00:00:00+12:00","lastListedDate":"2043-10-05T00:00:00+13:00"},{"isin":"NZPGCE0001S6","code":"PGC","name":"Pyne Gould Corporation Ltd Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PGC000000","currencyCode":"NZD","sharesIssued":207463249,"indexedFraction":"1","firstListedDate":"2004-03-30T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPOTD0925L1","code":"POT-0925","name":"Port of Tauranga Limited 1.02% Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2020-09-29T00:00:00+13:00","lastListedDate":"2025-09-29T00:00:00+13:00"},{"isin":"NZPPEE0001S3","code":"PPEPP","name":"Pohutukawa Private Equity Limited Partly Paid Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PPE000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZPZLE0001S7","code":"PAZ","name":"PharmaZen Limited Ordinary shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"PZL000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRANEYA00C6","code":"RNGA","name":"Rangatira Limited A","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RNGA00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRANEYB00C4","code":"RNGB","name":"Rangatira Limited B","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RNGB00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZRDPE0001S1","code":"RDP","name":"Radius Properties Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"RDP000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSALE0007S1","code":"SAL","name":"Salus Aviation Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2020-06-17T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSCIE0005S7","code":"SCIL","name":"Shopping Centre Investments Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2022-06-27T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSECE0006S4","code":"SEC","name":"Sports and Education Corp","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SEC000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-12-05T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSELE0002S4","code":"SEL","name":"Skyline Enterprises Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SEL000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-07-09T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSFFE0001S5","code":"SFF","name":"Silver Fern Farms Co-operative Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SFFU00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSGLE0002S9","code":"SGL","name":"Speirs Group Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SGLU00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSMPM0000S5","code":"NZXSMP","name":"NZXSMP","securityClass":"Z","marketType":"U","tradingBoard":"UNLISTED","category":"MILK","subCategory":"SMP","type":"DIRY","sustainabilityCategory":"","companyId":"XNZE00000","currencyCode":"USD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2011-02-17T00:00:00+13:00","lastListedDate":"2070-12-31T00:00:00+13:00"},{"isin":"NZSSTE0001S9","code":"SST","name":"Sportstec Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SST000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSYFE0001S6","code":"SYFPREF","name":"Syft Technologies Limited Preference Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2024-04-02T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZSYTE0001S7","code":"SYF","name":"SYFT Technologies Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SYT000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZTFSDT821C6","code":"TFS821","name":"TFS 06/12/2027 5.75% Toyota Finance New Zealand Limited Notes","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2022-11-30T00:00:00+13:00","lastListedDate":"2027-12-06T00:00:00+13:00"},{"isin":"NZTRGD1028L5","code":"TRG1028","name":"TRG 11/10/2028 7.202% TR GROUP LIMITED Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2023-10-11T00:00:00+13:00","lastListedDate":"2028-10-11T00:00:00+13:00"},{"isin":"NZTRPD0328L1","code":"TRP-0328","name":"TRP 15/03/2028 5.893% Transpower NZ Ltd Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":100000000,"indexedFraction":"0","firstListedDate":"2019-11-11T00:00:00+13:00","lastListedDate":"2028-03-15T00:00:00+13:00"},{"isin":"NZWHWE0001S8","code":"WHW","name":"Waipara Hills Wine Estate Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WHW000000","currencyCode":"NZD","sharesIssued":0,"indexedFraction":"0","firstListedDate":"2006-08-07T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWMPM0000S7","code":"NZXWMP","name":"NZXWMP","securityClass":"Z","marketType":"U","tradingBoard":"UNLISTED","category":"MILK","subCategory":"WMP","type":"DIRY","sustainabilityCategory":"","companyId":"XNZE00000","currencyCode":"USD","sharesIssued":1,"indexedFraction":"0","firstListedDate":"2010-10-06T00:00:00+13:00","lastListedDate":"2070-12-31T00:00:00+13:00"},{"isin":"NZWNZD0226L9","code":"WNZ-0226","name":"Westpac Banking Corp 1.439% 26/02/2026","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":null,"type":"FRBD","sustainabilityCategory":null,"companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":650000000,"indexedFraction":"0","firstListedDate":"2021-03-02T00:00:00+13:00","lastListedDate":"2026-02-26T00:00:00+13:00"},{"isin":"NZWNZD0227L7","code":"WNZ-0227","name":"WBC 16/02/2027 3.696% Westpac New Zealand Limited Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":800000000,"indexedFraction":"0","firstListedDate":"2022-02-16T00:00:00+13:00","lastListedDate":"2027-02-16T00:00:00+13:00"},{"isin":"NZWNZD0726L8","code":"WNZ0726","name":"WNZ 06/07/2026 6.41% Westpac New Zealand Limited Notes","securityClass":"P","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FLXB","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1000000000,"indexedFraction":"0","firstListedDate":"2023-07-06T00:00:00+12:00","lastListedDate":"2026-07-06T00:00:00+12:00"},{"isin":"NZWTLE0001S6","code":"WTL","name":"Windflow Technology Limited Ordinary Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WTL000000","currencyCode":"NZD","sharesIssued":92167691,"indexedFraction":"1","firstListedDate":"2003-12-02T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZWTLE0019S8","code":"WTLPA","name":"Windflow Technology Limited Redeemable Preference Shares","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"WTL000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":null,"firstListedDate":"2013-11-28T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZZGLEY000C7","code":"ZGL","name":"Zespri Group Limited","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"ZGL000000","currencyCode":"NZD","sharesIssued":1,"indexedFraction":"1","firstListedDate":"2018-08-01T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ00035770S6","code":"FBUCH250050","name":"FBU CALL 2025 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035771S4","code":"FBUCM250050","name":"FBU CALL 2025 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035772S2","code":"FBUCU250050","name":"FBU CALL 2025 SEP 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035778S9","code":"FBUPH250050","name":"FBU PUT 2025 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035779S7","code":"FBUPM250050","name":"FBU PUT 2025 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035780S5","code":"FBUPU250050","name":"FBU PUT 2025 SEP 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-14T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035790S4","code":"SPKCH250150","name":"SPK CALL 2025 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035791S2","code":"SPKCM250150","name":"SPK CALL 2025 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035792S0","code":"SPKCU250150","name":"SPK CALL 2025 SEP 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00035798S7","code":"SPKPH250150","name":"SPK PUT 2025 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00035799S5","code":"SPKPM250150","name":"SPK PUT 2025 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00035800S1","code":"SPKPU250150","name":"SPK PUT 2025 SEP 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZAIAD0280L5","code":"AIA280","name":"AIA 15/11/2030 5.45% Auckland International Airport Limited Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"AIA000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2024-05-16T00:00:00+12:00","lastListedDate":"2030-11-15T00:00:00+13:00"},{"isin":"NZMLNE0010S1","code":"MLNWG","name":"Marlin Global Limited 16/05/2025 $1.04 Warrants","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"TDWT","subCategory":null,"type":"WNTS","sustainabilityCategory":null,"companyId":"MLN000000","currencyCode":"NZD","sharesIssued":53729692,"indexedFraction":"1","firstListedDate":"2024-05-17T00:00:00+12:00","lastListedDate":"2025-05-16T00:00:00+12:00"},{"isin":"NZIFTD0350L5","code":"IFT350","name":"IFT 17/12/2031 7.06% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":204492000,"indexedFraction":"0","firstListedDate":"2024-06-18T00:00:00+12:00","lastListedDate":"2031-12-17T00:00:00+13:00"},{"isin":"NZ00035865S4","code":"KIWFZ25","name":"KIW Future 2025 DEC","securityClass":"C","marketType":"NZCX","tradingBoard":"I-FUT","category":null,"subCategory":null,"type":"FUTR","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-06-24T00:00:00+12:00","lastListedDate":"2025-12-18T00:00:00+13:00"},{"isin":"NZ00035885S2","code":"FBUCZ250350","name":"FBU CALL 2025 DEC 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035886S0","code":"FBUCZ250400","name":"FBU CALL 2025 DEC 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035887S8","code":"FBUCZ250450","name":"FBU CALL 2025 DEC 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035888S6","code":"FBUCZ250500","name":"FBU CALL 2025 DEC 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035889S4","code":"FBUCZ250550","name":"FBU CALL 2025 DEC 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035890S2","code":"FBUCZ250250","name":"FBU CALL 2025 DEC 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035891S0","code":"FBUCZ250200","name":"FBU CALL 2025 DEC 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035892S8","code":"FBUCZ250150","name":"FBU CALL 2025 DEC 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035893S6","code":"FBUCZ250100","name":"FBU CALL 2025 DEC 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035894S4","code":"FBUCZ250050","name":"FBU CALL 2025 DEC 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035895S1","code":"FBUCZ250300","name":"FBU CALL 2025 DEC 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035896S9","code":"FBUPZ250350","name":"FBU PUT 2025 DEC 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035897S7","code":"FBUPZ250400","name":"FBU PUT 2025 DEC 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035898S5","code":"FBUPZ250450","name":"FBU PUT 2025 DEC 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035899S3","code":"FBUPZ250500","name":"FBU PUT 2025 DEC 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035900S9","code":"FBUPZ250550","name":"FBU PUT 2025 DEC 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035901S7","code":"FBUPZ250250","name":"FBU PUT 2025 DEC 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035902S5","code":"FBUPZ250200","name":"FBU PUT 2025 DEC 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035903S3","code":"FBUPZ250150","name":"FBU PUT 2025 DEC 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035904S1","code":"FBUPZ250100","name":"FBU PUT 2025 DEC 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035905S8","code":"FBUPZ250050","name":"FBU PUT 2025 DEC 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035906S6","code":"FBUPZ250300","name":"FBU PUT 2025 DEC 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035907S4","code":"SPKCZ250450","name":"SPK CALL 2025 DEC 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035908S2","code":"SPKCZ250500","name":"SPK CALL 2025 DEC 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035909S0","code":"SPKCZ250550","name":"SPK CALL 2025 DEC 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035910S8","code":"SPKCZ250600","name":"SPK CALL 2025 DEC 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035911S6","code":"SPKCZ250650","name":"SPK CALL 2025 DEC 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035912S4","code":"SPKCZ250350","name":"SPK CALL 2025 DEC 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035913S2","code":"SPKCZ250300","name":"SPK CALL 2025 DEC 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035914S0","code":"SPKCZ250250","name":"SPK CALL 2025 DEC 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035915S7","code":"SPKCZ250200","name":"SPK CALL 2025 DEC 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035916S5","code":"SPKCZ250150","name":"SPK CALL 2025 DEC 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035917S3","code":"SPKCZ250400","name":"SPK CALL 2025 DEC 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035918S1","code":"SPKPZ250450","name":"SPK PUT 2025 DEC 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035919S9","code":"SPKPZ250500","name":"SPK PUT 2025 DEC 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035920S7","code":"SPKPZ250550","name":"SPK PUT 2025 DEC 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035921S5","code":"SPKPZ250600","name":"SPK PUT 2025 DEC 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035922S3","code":"SPKPZ250650","name":"SPK PUT 2025 DEC 6.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035923S1","code":"SPKPZ250350","name":"SPK PUT 2025 DEC 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035924S9","code":"SPKPZ250300","name":"SPK PUT 2025 DEC 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035925S6","code":"SPKPZ250250","name":"SPK PUT 2025 DEC 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035926S4","code":"SPKPZ250200","name":"SPK PUT 2025 DEC 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035927S2","code":"SPKPZ250150","name":"SPK PUT 2025 DEC 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035928S0","code":"SPKPZ250400","name":"SPK PUT 2025 DEC 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-01T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZMCYDG007C9","code":"MCY070","name":"MCY 11/07/2054 6.42% Mercury NZ Limited (NS) Capital Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"STRU","type":"FRBD","sustainabilityCategory":"","companyId":"MRP000000","currencyCode":"NZD","sharesIssued":350000000,"indexedFraction":"0","firstListedDate":"2024-07-12T00:00:00+12:00","lastListedDate":"2029-07-11T00:00:00+12:00"},{"isin":"NZ00035957S9","code":"FBUCZ250600","name":"FBU CALL 2025 DEC 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-19T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00035970S2","code":"FBUPZ250600","name":"FBU PUT 2025 DEC 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-19T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"AU000000SMI3","code":"SMI","name":"Santana Minerals Limited Ordinary Shares","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":null,"type":"SHRS","sustainabilityCategory":null,"companyId":"SMI000000","currencyCode":"NZD","sharesIssued":702698015,"indexedFraction":"0.0881","firstListedDate":"2024-07-25T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ00036027S0","code":"SPKCZ250700","name":"SPK CALL 2025 DEC 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-30T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00036030S4","code":"SPKPZ250700","name":"SPK PUT 2025 DEC 7","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-07-30T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZPHLE0002S3","code":"PHLWA","name":"Promisia Healthcare Limited 24/03/2027 $0.50 Warrants","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"TDWT","subCategory":null,"type":"WNTS","sustainabilityCategory":null,"companyId":"SVY000000","currencyCode":"NZD","sharesIssued":28350000,"indexedFraction":"1","firstListedDate":"2024-08-05T00:00:00+12:00","lastListedDate":"2027-03-24T00:00:00+13:00"},{"isin":"NZBNZEP002C7","code":"BNZHB","name":"BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":450000000,"indexedFraction":"0","firstListedDate":"2024-08-22T00:00:00+12:00","lastListedDate":"2030-08-21T00:00:00+12:00"},{"isin":"NZ00036109S6","code":"SPKCH250100","name":"SPK CALL 2025 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00036110S4","code":"SPKCM250100","name":"SPK CALL 2025 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00036111S2","code":"SPKCU250100","name":"SPK CALL 2025 SEP 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00036112S0","code":"SPKCZ250100","name":"SPK CALL 2025 DEC 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00036117S9","code":"SPKPH250100","name":"SPK PUT 2025 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00036118S7","code":"SPKPM250100","name":"SPK PUT 2025 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00036119S5","code":"SPKPU250100","name":"SPK PUT 2025 SEP 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00036120S3","code":"SPKPZ250100","name":"SPK PUT 2025 DEC 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-08-29T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZIIBDT003C0","code":"II0930","name":"NZGBI 20/09/2030 3% New Zealand Government Bond Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":2500000000,"indexedFraction":"0","firstListedDate":"2013-10-09T00:00:00+13:00","lastListedDate":"2030-09-20T00:00:00+12:00"},{"isin":"NZIIBDT005C5","code":"II0940","name":"NZGBI 20/09/2040 2.5% New Zealand Government Bond Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1500000000,"indexedFraction":"0","firstListedDate":"2017-03-03T00:00:00+13:00","lastListedDate":"2040-09-20T00:00:00+12:00"},{"isin":"NZGOVDT534C4","code":"GB0534","name":"NZGBI 15/05/2024 4.25% New Zealand Government Bond Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":3000000000,"indexedFraction":"0","firstListedDate":"2022-11-15T00:00:00+13:00","lastListedDate":"2034-05-15T00:00:00+12:00"},{"isin":"NZWNZD0001S1","code":"WNZHA","name":"WNZ 00/00/00 7.10% Westpac New Zealand Limited Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"WNZ000000","currencyCode":"NZD","sharesIssued":375000000,"indexedFraction":"0","firstListedDate":"2024-09-16T00:00:00+12:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZ00036093S2","code":"KIWFH26","name":"KIW Future 2026 MAR","securityClass":"C","marketType":"NZCX","tradingBoard":"I-FUT","category":null,"subCategory":null,"type":"FUTR","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-20T00:00:00+12:00","lastListedDate":"2026-03-19T00:00:00+13:00"},{"isin":"NZ00036188S0","code":"SPKCH250050","name":"SPK CALL 2025 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00036189S8","code":"SPKCM250050","name":"SPK CALL 2025 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00036190S6","code":"SPKCU250050","name":"SPK CALL 2025 SEP 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00036191S4","code":"SPKCZ250050","name":"SPK CALL 2025 DEC 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00036192S2","code":"SPKCH260050","name":"SPK CALL 2026 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036196S3","code":"SPKPH250050","name":"SPK PUT 2025 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-03-27T00:00:00+13:00"},{"isin":"NZ00036197S1","code":"SPKPM250050","name":"SPK PUT 2025 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-06-26T00:00:00+12:00"},{"isin":"NZ00036198S9","code":"SPKPU250050","name":"SPK PUT 2025 SEP 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-09-25T00:00:00+12:00"},{"isin":"NZ00036199S7","code":"SPKPZ250050","name":"SPK PUT 2025 DEC 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2025-12-24T00:00:00+13:00"},{"isin":"NZ00036200S3","code":"SPKPH260050","name":"SPK PUT 2026 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZWNZD0929L8","code":"WNZ0929","name":"WNZ 24/09/2029 4.337% Westpac New Zealand Limited Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":1100000000,"indexedFraction":"0","firstListedDate":"2024-09-24T00:00:00+12:00","lastListedDate":"2029-09-24T00:00:00+12:00"},{"isin":"NZ00036125S2","code":"FBUCH260350","name":"FBU CALL 2026 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036126S0","code":"FBUCH260400","name":"FBU CALL 2026 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036127S8","code":"FBUCH260450","name":"FBU CALL 2026 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036128S6","code":"FBUCH260500","name":"FBU CALL 2026 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036129S4","code":"FBUCH260550","name":"FBU CALL 2026 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036130S2","code":"FBUCH260250","name":"FBU CALL 2026 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036131S0","code":"FBUCH260200","name":"FBU CALL 2026 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036132S8","code":"FBUCH260150","name":"FBU CALL 2026 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036133S6","code":"FBUCH260100","name":"FBU CALL 2026 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036134S4","code":"FBUCH260050","name":"FBU CALL 2026 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036135S1","code":"FBUCH260300","name":"FBU CALL 2026 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036136S9","code":"FBUPH260350","name":"FBU PUT 2026 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036137S7","code":"FBUPH260400","name":"FBU PUT 2026 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036138S5","code":"FBUPH260450","name":"FBU PUT 2026 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036139S3","code":"FBUPH260500","name":"FBU PUT 2026 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036140S1","code":"FBUPH260550","name":"FBU PUT 2026 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036141S9","code":"FBUPH260250","name":"FBU PUT 2026 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036142S7","code":"FBUPH260200","name":"FBU PUT 2026 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036143S5","code":"FBUPH260150","name":"FBU PUT 2026 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036144S3","code":"FBUPH260100","name":"FBU PUT 2026 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036145S0","code":"FBUPH260050","name":"FBU PUT 2026 MAR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036146S8","code":"FBUPH260300","name":"FBU PUT 2026 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036147S6","code":"SPKCH260400","name":"SPK CALL 2026 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036148S4","code":"SPKCH260450","name":"SPK CALL 2026 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036149S2","code":"SPKCH260500","name":"SPK CALL 2026 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036150S0","code":"SPKCH260550","name":"SPK CALL 2026 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036151S8","code":"SPKCH260600","name":"SPK CALL 2026 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036152S6","code":"SPKCH260300","name":"SPK CALL 2026 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036153S4","code":"SPKCH260250","name":"SPK CALL 2026 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036154S2","code":"SPKCH260200","name":"SPK CALL 2026 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036155S9","code":"SPKCH260150","name":"SPK CALL 2026 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036156S7","code":"SPKCH260100","name":"SPK CALL 2026 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036157S5","code":"SPKCH260350","name":"SPK CALL 2026 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036158S3","code":"SPKPH260400","name":"SPK PUT 2026 MAR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036159S1","code":"SPKPH260450","name":"SPK PUT 2026 MAR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036160S9","code":"SPKPH260500","name":"SPK PUT 2026 MAR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036161S7","code":"SPKPH260550","name":"SPK PUT 2026 MAR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036162S5","code":"SPKPH260600","name":"SPK PUT 2026 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036163S3","code":"SPKPH260300","name":"SPK PUT 2026 MAR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036164S1","code":"SPKPH260250","name":"SPK PUT 2026 MAR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036165S8","code":"SPKPH260200","name":"SPK PUT 2026 MAR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036166S6","code":"SPKPH260150","name":"SPK PUT 2026 MAR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036167S4","code":"SPKPH260100","name":"SPK PUT 2026 MAR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036168S2","code":"SPKPH260350","name":"SPK PUT 2026 MAR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-09-27T00:00:00+12:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZCEND0090L6","code":"CEN090","name":"CEN 03/10/2054 5.67% Contact Energy Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FRBD","sustainabilityCategory":"G","companyId":"CEN000000","currencyCode":"NZD","sharesIssued":250000000,"indexedFraction":"0","firstListedDate":"2024-10-04T00:00:00+13:00","lastListedDate":"2029-10-03T00:00:00+13:00"},{"isin":"NZLGFDT021C5","code":"LGF180","name":"LGF 14/05/2032 4.50% NZ Local Government Funding Agency Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"SUST","type":"FRBD","sustainabilityCategory":"F","companyId":"LGF000000","currencyCode":"NZD","sharesIssued":900000000,"indexedFraction":"0","firstListedDate":"2024-10-08T00:00:00+13:00","lastListedDate":"2032-05-14T00:00:00+12:00"},{"isin":"NZSBBDT424C3","code":"SBS030","name":"SBS 10/04/2030 4.98% Southland Building Society Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"SBS000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-10-11T00:00:00+13:00","lastListedDate":"2030-04-10T00:00:00+12:00"},{"isin":"NZCCHDT908C6","code":"CCH908","name":"CCH 15/10/2031 4.95% Christchurch City Holdings Limited Bonds","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"CCH000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-10-15T00:00:00+13:00","lastListedDate":"2031-10-15T00:00:00+13:00"},{"isin":"NZBTCE0001S9","code":"BTC","name":"Smart Bitcoin ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"BTC000000","currencyCode":"NZD","sharesIssued":6340123,"indexedFraction":"1","firstListedDate":"2024-10-24T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZGLDE0001S3","code":"GLD","name":"Smart Gold ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"GLD000000","currencyCode":"NZD","sharesIssued":2114286,"indexedFraction":"1","firstListedDate":"2024-10-24T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZNZTE0001S5","code":"NZT","name":"Smart S\u0026P/NZX 20 ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"NZT000000","currencyCode":"NZD","sharesIssued":1881742,"indexedFraction":"1","firstListedDate":"2024-10-24T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZUSTE0001S5","code":"UST","name":"Smart US Technology (NZD Hedged) ETF Units","securityClass":"E","marketType":"NZSX","tradingBoard":"NZSX","category":"SHRS","subCategory":"ETF","type":"UNIT","sustainabilityCategory":"","companyId":"UST000000","currencyCode":"NZD","sharesIssued":2789091,"indexedFraction":"1","firstListedDate":"2024-10-24T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZKIWD0002S1","code":"KWBHB","name":"KWB 00/00/00 7.38% Kiwibank Limited Preference Shares","securityClass":"P","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"HYBR","type":"FLXB","sustainabilityCategory":"","companyId":"KWB000000","currencyCode":"NZD","sharesIssued":275000000,"indexedFraction":"0","firstListedDate":"2024-10-25T00:00:00+13:00","lastListedDate":"3000-01-01T00:00:00+13:00"},{"isin":"NZFCGDG006C2","code":"FCG060","name":"FCG 08/11/2029 4.60% Fonterra Co-operative Group Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"FCG000000","currencyCode":"NZD","sharesIssued":300000000,"indexedFraction":"0","firstListedDate":"2024-11-11T00:00:00+13:00","lastListedDate":"2029-11-08T00:00:00+13:00"},{"isin":"NZBNZDT406C7","code":"BNZ190","name":"BNZ 19/11/2029 4.889% Bank of New Zealand Notes","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"BNZ000000","currencyCode":"NZD","sharesIssued":600000000,"indexedFraction":"0","firstListedDate":"2024-11-20T00:00:00+13:00","lastListedDate":"2029-11-19T00:00:00+13:00"},{"isin":"NZ00036327S4","code":"FBUCG250600","name":"FBU CALL 2025 FEB 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-26T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036328S2","code":"FBUCH260600","name":"FBU CALL 2026 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-26T00:00:00+13:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036330S8","code":"FBUPG250600","name":"FBU PUT 2025 FEB 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-26T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036331S6","code":"FBUPH260600","name":"FBU PUT 2026 MAR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-26T00:00:00+13:00","lastListedDate":"2026-03-26T00:00:00+13:00"},{"isin":"NZ00036265S6","code":"FBUCG250350","name":"FBU CALL 2025 FEB 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036266S4","code":"FBUCG250400","name":"FBU CALL 2025 FEB 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036267S2","code":"FBUCG250450","name":"FBU CALL 2025 FEB 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036268S0","code":"FBUCG250500","name":"FBU CALL 2025 FEB 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036269S8","code":"FBUCG250550","name":"FBU CALL 2025 FEB 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036270S6","code":"FBUCG250250","name":"FBU CALL 2025 FEB 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036271S4","code":"FBUCG250200","name":"FBU CALL 2025 FEB 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036272S2","code":"FBUCG250150","name":"FBU CALL 2025 FEB 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036273S0","code":"FBUCG250100","name":"FBU CALL 2025 FEB 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036274S8","code":"FBUCG250050","name":"FBU CALL 2025 FEB 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036275S5","code":"FBUCG250300","name":"FBU CALL 2025 FEB 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036276S3","code":"FBUPG250350","name":"FBU PUT 2025 FEB 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036277S1","code":"FBUPG250400","name":"FBU PUT 2025 FEB 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036278S9","code":"FBUPG250450","name":"FBU PUT 2025 FEB 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036279S7","code":"FBUPG250500","name":"FBU PUT 2025 FEB 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036280S5","code":"FBUPG250550","name":"FBU PUT 2025 FEB 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036281S3","code":"FBUPG250250","name":"FBU PUT 2025 FEB 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036282S1","code":"FBUPG250200","name":"FBU PUT 2025 FEB 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036283S9","code":"FBUPG250150","name":"FBU PUT 2025 FEB 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036284S7","code":"FBUPG250100","name":"FBU PUT 2025 FEB 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036285S4","code":"FBUPG250050","name":"FBU PUT 2025 FEB 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036286S2","code":"FBUPG250300","name":"FBU PUT 2025 FEB 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036287S0","code":"SPKCG250350","name":"SPK CALL 2025 FEB 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036288S8","code":"SPKCG250400","name":"SPK CALL 2025 FEB 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036289S6","code":"SPKCG250450","name":"SPK CALL 2025 FEB 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036290S4","code":"SPKCG250500","name":"SPK CALL 2025 FEB 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036291S2","code":"SPKCG250550","name":"SPK CALL 2025 FEB 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036292S0","code":"SPKCG250250","name":"SPK CALL 2025 FEB 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036293S8","code":"SPKCG250200","name":"SPK CALL 2025 FEB 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036294S6","code":"SPKCG250150","name":"SPK CALL 2025 FEB 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036295S3","code":"SPKCG250100","name":"SPK CALL 2025 FEB 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036296S1","code":"SPKCG250050","name":"SPK CALL 2025 FEB 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036297S9","code":"SPKCG250300","name":"SPK CALL 2025 FEB 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036298S7","code":"SPKPG250350","name":"SPK PUT 2025 FEB 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036299S5","code":"SPKPG250400","name":"SPK PUT 2025 FEB 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036300S1","code":"SPKPG250450","name":"SPK PUT 2025 FEB 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036301S9","code":"SPKPG250500","name":"SPK PUT 2025 FEB 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036302S7","code":"SPKPG250550","name":"SPK PUT 2025 FEB 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036303S5","code":"SPKPG250250","name":"SPK PUT 2025 FEB 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036304S3","code":"SPKPG250200","name":"SPK PUT 2025 FEB 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036305S0","code":"SPKPG250150","name":"SPK PUT 2025 FEB 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036306S8","code":"SPKPG250100","name":"SPK PUT 2025 FEB 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036307S6","code":"SPKPG250050","name":"SPK PUT 2025 FEB 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZ00036308S4","code":"SPKPG250300","name":"SPK PUT 2025 FEB 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-11-29T00:00:00+13:00","lastListedDate":"2025-02-27T00:00:00+13:00"},{"isin":"NZKIWD1229L4","code":"KIW1229","name":"KIW 11/12/2029 4.746% Kiwibank Limited Notes","securityClass":"F","marketType":"U","tradingBoard":"UNLISTED","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ISIN00000","currencyCode":"NZD","sharesIssued":500000000,"indexedFraction":"0","firstListedDate":"2024-12-11T00:00:00+13:00","lastListedDate":"2029-12-11T00:00:00+13:00"},{"isin":"NZIFTD0360L4","code":"IFT360","name":"IFT 13/12/2030 6.00% Infratil Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"IFT000000","currencyCode":"NZD","sharesIssued":121664000,"indexedFraction":"0","firstListedDate":"2024-12-16T00:00:00+13:00","lastListedDate":"2030-12-13T00:00:00+13:00"},{"isin":"NZKPGD0070L1","code":"KPG070","name":"KPG 19/06/2030 5.35% Kiwi Property Group Limited Green Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"G","companyId":"KPG000000","currencyCode":"NZD","sharesIssued":125000000,"indexedFraction":"0","firstListedDate":"2024-12-20T00:00:00+13:00","lastListedDate":"2030-06-19T00:00:00+12:00"},{"isin":"NZ00036345S6","code":"FBUCM260350","name":"FBU CALL 2026 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036346S4","code":"FBUCM260400","name":"FBU CALL 2026 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036347S2","code":"FBUCM260450","name":"FBU CALL 2026 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036348S0","code":"FBUCM260500","name":"FBU CALL 2026 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036349S8","code":"FBUCM260550","name":"FBU CALL 2026 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036350S6","code":"FBUCM260250","name":"FBU CALL 2026 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036351S4","code":"FBUCM260200","name":"FBU CALL 2026 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036352S2","code":"FBUCM260150","name":"FBU CALL 2026 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036353S0","code":"FBUCM260100","name":"FBU CALL 2026 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036354S8","code":"FBUCM260050","name":"FBU CALL 2026 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036355S5","code":"FBUCM260300","name":"FBU CALL 2026 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036356S3","code":"FBUPM260350","name":"FBU PUT 2026 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036357S1","code":"FBUPM260400","name":"FBU PUT 2026 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036358S9","code":"FBUPM260450","name":"FBU PUT 2026 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036359S7","code":"FBUPM260500","name":"FBU PUT 2026 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036360S5","code":"FBUPM260550","name":"FBU PUT 2026 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036361S3","code":"FBUPM260250","name":"FBU PUT 2026 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036362S1","code":"FBUPM260200","name":"FBU PUT 2026 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036363S9","code":"FBUPM260150","name":"FBU PUT 2026 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036364S7","code":"FBUPM260100","name":"FBU PUT 2026 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036365S4","code":"FBUPM260050","name":"FBU PUT 2026 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036366S2","code":"FBUPM260300","name":"FBU PUT 2026 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036367S0","code":"SPKCM260350","name":"SPK CALL 2026 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036368S8","code":"SPKCM260400","name":"SPK CALL 2026 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036369S6","code":"SPKCM260450","name":"SPK CALL 2026 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036370S4","code":"SPKCM260500","name":"SPK CALL 2026 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036371S2","code":"SPKCM260550","name":"SPK CALL 2026 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036372S0","code":"SPKCM260250","name":"SPK CALL 2026 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036373S8","code":"SPKCM260200","name":"SPK CALL 2026 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036374S6","code":"SPKCM260150","name":"SPK CALL 2026 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036375S3","code":"SPKCM260100","name":"SPK CALL 2026 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036376S1","code":"SPKCM260050","name":"SPK CALL 2026 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036377S9","code":"SPKCM260300","name":"SPK CALL 2026 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036378S7","code":"SPKPM260350","name":"SPK PUT 2026 JUN 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036379S5","code":"SPKPM260400","name":"SPK PUT 2026 JUN 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036380S3","code":"SPKPM260450","name":"SPK PUT 2026 JUN 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036381S1","code":"SPKPM260500","name":"SPK PUT 2026 JUN 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036382S9","code":"SPKPM260550","name":"SPK PUT 2026 JUN 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036383S7","code":"SPKPM260250","name":"SPK PUT 2026 JUN 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036384S5","code":"SPKPM260200","name":"SPK PUT 2026 JUN 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036385S2","code":"SPKPM260150","name":"SPK PUT 2026 JUN 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036386S0","code":"SPKPM260100","name":"SPK PUT 2026 JUN 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036387S8","code":"SPKPM260050","name":"SPK PUT 2026 JUN 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036388S6","code":"SPKPM260300","name":"SPK PUT 2026 JUN 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2024-12-27T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036405S8","code":"FBUCJ250350","name":"FBU CALL 2025 APR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036406S6","code":"FBUCJ250400","name":"FBU CALL 2025 APR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036407S4","code":"FBUCJ250450","name":"FBU CALL 2025 APR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036408S2","code":"FBUCJ250500","name":"FBU CALL 2025 APR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036409S0","code":"FBUCJ250550","name":"FBU CALL 2025 APR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036410S8","code":"FBUCJ250250","name":"FBU CALL 2025 APR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036411S6","code":"FBUCJ250200","name":"FBU CALL 2025 APR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036412S4","code":"FBUCJ250150","name":"FBU CALL 2025 APR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036413S2","code":"FBUCJ250100","name":"FBU CALL 2025 APR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036414S0","code":"FBUCJ250050","name":"FBU CALL 2025 APR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036415S7","code":"FBUCJ250300","name":"FBU CALL 2025 APR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036416S5","code":"FBUPJ250350","name":"FBU PUT 2025 APR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036417S3","code":"FBUPJ250400","name":"FBU PUT 2025 APR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036418S1","code":"FBUPJ250450","name":"FBU PUT 2025 APR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036419S9","code":"FBUPJ250500","name":"FBU PUT 2025 APR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036420S7","code":"FBUPJ250550","name":"FBU PUT 2025 APR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036421S5","code":"FBUPJ250250","name":"FBU PUT 2025 APR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036422S3","code":"FBUPJ250200","name":"FBU PUT 2025 APR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036423S1","code":"FBUPJ250150","name":"FBU PUT 2025 APR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036424S9","code":"FBUPJ250100","name":"FBU PUT 2025 APR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036425S6","code":"FBUPJ250050","name":"FBU PUT 2025 APR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036426S4","code":"FBUPJ250300","name":"FBU PUT 2025 APR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036427S2","code":"SPKCJ250350","name":"SPK CALL 2025 APR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036428S0","code":"SPKCJ250400","name":"SPK CALL 2025 APR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036429S8","code":"SPKCJ250450","name":"SPK CALL 2025 APR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036430S6","code":"SPKCJ250500","name":"SPK CALL 2025 APR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036431S4","code":"SPKCJ250550","name":"SPK CALL 2025 APR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036432S2","code":"SPKCJ250250","name":"SPK CALL 2025 APR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036433S0","code":"SPKCJ250200","name":"SPK CALL 2025 APR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036434S8","code":"SPKCJ250150","name":"SPK CALL 2025 APR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036435S5","code":"SPKCJ250100","name":"SPK CALL 2025 APR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036436S3","code":"SPKCJ250050","name":"SPK CALL 2025 APR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036437S1","code":"SPKCJ250300","name":"SPK CALL 2025 APR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036438S9","code":"SPKPJ250350","name":"SPK PUT 2025 APR 3.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036439S7","code":"SPKPJ250400","name":"SPK PUT 2025 APR 4","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036440S5","code":"SPKPJ250450","name":"SPK PUT 2025 APR 4.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036441S3","code":"SPKPJ250500","name":"SPK PUT 2025 APR 5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036442S1","code":"SPKPJ250550","name":"SPK PUT 2025 APR 5.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036443S9","code":"SPKPJ250250","name":"SPK PUT 2025 APR 2.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036444S7","code":"SPKPJ250200","name":"SPK PUT 2025 APR 2","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036445S4","code":"SPKPJ250150","name":"SPK PUT 2025 APR 1.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036446S2","code":"SPKPJ250100","name":"SPK PUT 2025 APR 1","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036447S0","code":"SPKPJ250050","name":"SPK PUT 2025 APR 0.5","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036448S8","code":"SPKPJ250300","name":"SPK PUT 2025 APR 3","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-01-31T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036465S2","code":"FBUCJ250600","name":"FBU CALL 2025 APR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-02-20T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036466S0","code":"FBUCM260600","name":"FBU CALL 2026 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-02-20T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZ00036467S8","code":"FBUPJ250600","name":"FBU PUT 2025 APR 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-02-20T00:00:00+13:00","lastListedDate":"2025-04-24T00:00:00+12:00"},{"isin":"NZ00036468S6","code":"FBUPM260600","name":"FBU PUT 2026 JUN 6","securityClass":"O","marketType":"NZCX","tradingBoard":"E-OPT","category":null,"subCategory":null,"type":"OPTN","sustainabilityCategory":null,"companyId":"XNZE00000","currencyCode":"NZD","sharesIssued":null,"indexedFraction":"0","firstListedDate":"2025-02-20T00:00:00+13:00","lastListedDate":"2026-06-25T00:00:00+12:00"},{"isin":"NZANBDT026C2","code":"ANB190","name":"ANB 20/02/2030 4.63% ANZ Bank New Zealand Limited Bonds","securityClass":"F","marketType":"NZDX","tradingBoard":"NZDX","category":"RGBD","subCategory":"CORP","type":"FRBD","sustainabilityCategory":"","companyId":"ANB000000","currencyCode":"NZD","sharesIssued":750000000,"indexedFraction":"0","firstListedDate":"2025-02-21T00:00:00+13:00","lastListedDate":"2030-02-20T00:00:00+13:00"},{"isin":"NZRYME0005S5","code":"RYMRB","name":"Ryman Healthcare Limited Rights (RYMRB)","securityClass":"E","marketType":"U","tradingBoard":"UNLISTED","category":"SBRT","subCategory":"NREN","type":"SBRT","sustainabilityCategory":"","companyId":"RYM000000","currencyCode":"NZD","sharesIssued":225456307,"indexedFraction":"1","firstListedDate":"2025-02-24T00:00:00+13:00","lastListedDate":"2025-03-10T00:00:00+13:00"}],"tickerInstruments":[{"ISIN":"NZVNLE0001S1","code":"TRA","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Turners Automotive Group Ltd Ordinary Shares","currency":"NZD","issueDate":"1985-01-01T00:00:00+13:00","issuerCode":"TRA","issuerName":"Turners Automotive Group Limited","startingPriceAmount":"5.7500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"5.7400","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0017","priceChangeDirection":"-1","priceChangeCount":11,"totalIssue":89578553,"parValue":"1.0000","minimumHolding":1,"capitalisation":514180894,"cumulativeValue":"256137.7100","cumulativeVolume":0,"cumulativeValueChange":"43583.8200","cumulativeVolumeChange":0,"totalCount":54,"totalValue":"256137.7100","totalVolume":44386,"marketCount":30,"marketValue":"195203.5600","marketVolume":33838,"bestBid":"5.7400","bestOffer":"5.8100","bidVolume":3536,"offerVolume":5159,"bidCount":1,"offerCount":1,"lastPrice":"5.7400","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"5.7400","closePriceDate":"2025-02-26","firstPrice":"5.7900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.8300","highPriceAt":"2025-02-26T10:00:27+13:00","lowPrice":"5.7400","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"20.5587","earningsPerShare":"0.2792","ntaPerShare":"1.5300","gdyPerShare":"6.4010","dividendPerShare12mo":"0.2650","isYieldTraded":false,"pricePer100":"574.0000","bidPricePer100":"574.0000","offerPricePer100":"581.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZINFE0008S5","code":"INF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global Infrastructure ETF Units","currency":"NZD","issueDate":"2023-06-26T00:00:00+12:00","issuerCode":"INF","issuerName":"Smart Global Infrastructure ETF","startingPriceAmount":"2.8490","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T13:47:44+13:00","priceAmount":"2.8520","priceChangeAmount":"0.0030","priceChangeRelative":"0.0011","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":20932059,"parValue":"1.0000","minimumHolding":1,"capitalisation":59698232,"cumulativeValue":"31038.5800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"31038.5800","totalVolume":10882,"marketCount":1,"marketValue":"30773.0800","marketVolume":10790,"bestBid":"2.8100","bestOffer":null,"bidVolume":35,"offerVolume":0,"bidCount":1,"offerCount":0,"lastPrice":"2.8520","lastPriceAt":"2025-02-26T13:47:44+13:00","closePrice":"2.8520","closePriceDate":"2025-02-26","firstPrice":"2.8520","firstPriceAt":"2025-02-26T13:47:44+13:00","highPrice":"2.8520","highPriceAt":"2025-02-26T13:47:44+13:00","lowPrice":"2.8520","lowPriceAt":"2025-02-26T13:47:44+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.8680","gdyPerShare":"0.9645","dividendPerShare12mo":"0.0275","isYieldTraded":false,"pricePer100":"285.2000","bidPricePer100":"281.0000","offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000ANZ3","code":"ANZ","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"ANZ Group Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1988-02-12T00:00:00+13:00","issuerCode":"ANZ","issuerName":"ANZ Group Holdings Limited","startingPriceAmount":"32.1200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"32.9500","priceChangeAmount":"0.8300","priceChangeRelative":"0.0258","priceChangeDirection":"1","priceChangeCount":25,"totalIssue":2975404723,"parValue":"1.0000","minimumHolding":1,"capitalisation":98039585623,"cumulativeValue":"637248.5000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":162,"totalValue":"637248.5000","totalVolume":19485,"marketCount":74,"marketValue":"625704.6000","marketVolume":19133,"bestBid":"32.6500","bestOffer":"33.0000","bidVolume":4,"offerVolume":981,"bidCount":1,"offerCount":1,"lastPrice":"32.9500","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"32.9500","closePriceDate":"2025-02-26","firstPrice":"32.1500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"32.9500","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"32.1500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"13.8994","earningsPerShare":"2.3706","ntaPerShare":"23.5422","gdyPerShare":"6.4343","dividendPerShare12mo":"1.8267","isYieldTraded":false,"pricePer100":"3295.0000","bidPricePer100":"3265.0000","offerPricePer100":"3300.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZEUGE0007S9","code":"EUG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Europe ESG ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"EUG","issuerName":"Smart Europe ESG ETF","startingPriceAmount":"3.7970","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:19:42+13:00","priceAmount":"3.8500","priceChangeAmount":"0.0530","priceChangeRelative":"0.0140","priceChangeDirection":"1","priceChangeCount":5,"totalIssue":3477921,"parValue":"1.0000","minimumHolding":1,"capitalisation":13389996,"cumulativeValue":"117840.5400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":20,"totalValue":"117840.5400","totalVolume":30956,"marketCount":9,"marketValue":"116567.4600","marketVolume":30625,"bestBid":"3.7800","bestOffer":"3.9500","bidVolume":498,"offerVolume":5,"bidCount":1,"offerCount":1,"lastPrice":"3.8500","lastPriceAt":"2025-02-26T14:19:42+13:00","closePrice":"3.8500","closePriceDate":"2025-02-26","firstPrice":"3.8000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.8500","highPriceAt":"2025-02-26T14:19:42+13:00","lowPrice":"3.8000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.7769","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"385.0000","bidPricePer100":"378.0000","offerPricePer100":"395.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNPFE0001S5","code":"NPF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Property ETF Units","currency":"NZD","issueDate":"2015-11-12T00:00:00+13:00","issuerCode":"NPF","issuerName":"Smart NZ Property ETF","startingPriceAmount":"1.0260","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.0480","priceChangeAmount":"0.0220","priceChangeRelative":"0.0214","priceChangeDirection":"1","priceChangeCount":19,"totalIssue":105136748,"parValue":"1.0000","minimumHolding":1,"capitalisation":110183312,"cumulativeValue":"699563.4100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":65,"totalValue":"699563.4100","totalVolume":668005,"marketCount":31,"marketValue":"185946.5100","marketVolume":177915,"bestBid":"1.0400","bestOffer":"1.0960","bidVolume":6,"offerVolume":990,"bidCount":1,"offerCount":1,"lastPrice":"1.0480","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.0480","closePriceDate":"2025-02-26","firstPrice":"1.0380","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.0550","highPriceAt":"2025-02-26T13:05:07+13:00","lowPrice":"1.0380","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.0433","gdyPerShare":"4.5968","dividendPerShare12mo":"0.0425","isYieldTraded":false,"pricePer100":"104.8000","bidPricePer100":"104.0000","offerPricePer100":"109.6000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGRME0001S1","code":"FWL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Foley Wines Limited Ordinary Shares","currency":"NZD","issueDate":"2003-11-14T00:00:00+13:00","issuerCode":"FWL","issuerName":"Foley Wines Limited","startingPriceAmount":"0.5900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T15:43:07+13:00","priceAmount":"0.5900","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":65736148,"parValue":"1.0000","minimumHolding":1,"capitalisation":38784327,"cumulativeValue":"180.3800","cumulativeVolume":0,"cumulativeValueChange":"9.2800","cumulativeVolumeChange":0,"totalCount":6,"totalValue":"180.3800","totalVolume":306,"marketCount":2,"marketValue":"144.5500","marketVolume":245,"bestBid":"0.5800","bestOffer":"0.5900","bidVolume":1514,"offerVolume":19155,"bidCount":2,"offerCount":2,"lastPrice":"0.5900","lastPriceAt":"2025-02-25T15:43:07+13:00","closePrice":"0.5900","closePriceDate":"2025-02-26","firstPrice":"0.5900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.5900","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.5900","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-9.5008","earningsPerShare":"-0.0621","ntaPerShare":"1.6500","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"59.0000","bidPricePer100":"58.0000","offerPricePer100":"59.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZJPNE0009S0","code":"JPN","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Japan ESG ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"JPN","issuerName":"Smart Japan ESG ETF","startingPriceAmount":"2.7200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:08:38+13:00","priceAmount":"2.7440","priceChangeAmount":"0.0240","priceChangeRelative":"0.0088","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":3324840,"parValue":"1.0000","minimumHolding":1,"capitalisation":9123361,"cumulativeValue":"3691.4900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"3691.4900","totalVolume":1350,"marketCount":5,"marketValue":"3316.1600","marketVolume":1213,"bestBid":"2.7440","bestOffer":"2.8000","bidVolume":2,"offerVolume":111,"bidCount":1,"offerCount":1,"lastPrice":"2.7440","lastPriceAt":"2025-02-26T14:08:38+13:00","closePrice":"2.7440","closePriceDate":"2025-02-26","firstPrice":"2.7200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.7440","highPriceAt":"2025-02-26T14:08:38+13:00","lowPrice":"2.7200","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.7157","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"274.4000","bidPricePer100":"274.4000","offerPricePer100":"280.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZGE0009S5","code":"NZG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart S\u0026P/NZX 50 ETF Units","currency":"NZD","issueDate":"2020-07-09T00:00:00+12:00","issuerCode":"NZG","issuerName":"Smart S\u0026P/NZX 50 ETF","startingPriceAmount":"2.4520","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.4780","priceChangeAmount":"0.0260","priceChangeRelative":"0.0106","priceChangeDirection":"1","priceChangeCount":20,"totalIssue":293251142,"parValue":"1.0000","minimumHolding":1,"capitalisation":726676330,"cumulativeValue":"1311221.9200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":91,"totalValue":"1311221.9200","totalVolume":529303,"marketCount":29,"marketValue":"232717.8500","marketVolume":94072,"bestBid":"2.4600","bestOffer":"2.5000","bidVolume":1578,"offerVolume":46,"bidCount":2,"offerCount":1,"lastPrice":"2.4780","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.4780","closePriceDate":"2025-02-26","firstPrice":"2.4630","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.4870","highPriceAt":"2025-02-26T15:37:44+13:00","lowPrice":"2.4520","lowPriceAt":"2025-02-26T10:39:23+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.4918","gdyPerShare":"2.5338","dividendPerShare12mo":"0.0517","isYieldTraded":false,"pricePer100":"247.8000","bidPricePer100":"246.0000","offerPricePer100":"250.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMRPE0001S2","code":"MCY","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Mercury NZ Limited Ordinary Shares","currency":"NZD","issueDate":"2013-05-10T00:00:00+12:00","issuerCode":"MCY","issuerName":"Mercury NZ Limited (NS)","startingPriceAmount":"6.0350","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"6.0500","priceChangeAmount":"0.0150","priceChangeRelative":"0.0025","priceChangeDirection":"1","priceChangeCount":1786,"totalIssue":1399474367,"parValue":"1.0000","minimumHolding":1,"capitalisation":8466819920,"cumulativeValue":"43666077.6600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":11438,"totalValue":"43666077.6600","totalVolume":7188972,"marketCount":6089,"marketValue":"22021042.9800","marketVolume":3618913,"bestBid":"6.0300","bestOffer":"6.2550","bidVolume":3000,"offerVolume":2670,"bidCount":2,"offerCount":1,"lastPrice":"6.0500","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"6.0500","closePriceDate":"2025-02-26","firstPrice":"6.0350","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"6.3550","highPriceAt":"2025-02-26T12:55:30+13:00","lowPrice":"6.0350","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"172.3647","earningsPerShare":"0.0351","ntaPerShare":"3.2600","gdyPerShare":"5.3622","dividendPerShare12mo":"0.2330","isYieldTraded":false,"pricePer100":"605.0000","bidPricePer100":"603.0000","offerPricePer100":"625.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPOTE0003S0","code":"POT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Port of Tauranga Ltd Ordinary Shares","currency":"NZD","issueDate":"2016-10-18T00:00:00+13:00","issuerCode":"POT","issuerName":"Port of Tauranga Limited","startingPriceAmount":"6.6200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:44:15+13:00","priceAmount":"6.6000","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0030","priceChangeDirection":"-1","priceChangeCount":56,"totalIssue":680267915,"parValue":"1.0000","minimumHolding":1,"capitalisation":4489768239,"cumulativeValue":"1964268.6300","cumulativeVolume":0,"cumulativeValueChange":"48945.6000","cumulativeVolumeChange":0,"totalCount":629,"totalValue":"1964268.6300","totalVolume":295771,"marketCount":205,"marketValue":"1159825.9000","marketVolume":174712,"bestBid":"6.6000","bestOffer":"6.6100","bidVolume":47416,"offerVolume":1185,"bidCount":1,"offerCount":1,"lastPrice":"6.6000","lastPriceAt":"2025-02-26T16:44:15+13:00","closePrice":"6.6000","closePriceDate":"2025-02-26","firstPrice":"6.6200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"6.6700","highPriceAt":"2025-02-26T12:50:26+13:00","lowPrice":"6.6000","lowPriceAt":"2025-02-26T16:37:38+13:00","peRatio":"49.4382","earningsPerShare":"0.1335","ntaPerShare":"3.2700","gdyPerShare":"3.0841","dividendPerShare12mo":"0.1470","isYieldTraded":false,"pricePer100":"660.0000","bidPricePer100":"660.0000","offerPricePer100":"661.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPEBE0002S1","code":"PEB","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Pacific Edge Limited Ordinary Shares","currency":"NZD","issueDate":"2003-10-01T00:00:00+12:00","issuerCode":"PEB","issuerName":"Pacific Edge Limited","startingPriceAmount":"0.0630","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.0600","priceChangeAmount":"-0.0030","priceChangeRelative":"-0.0476","priceChangeDirection":"-1","priceChangeCount":10,"totalIssue":811915974,"parValue":"0.2500","minimumHolding":1,"capitalisation":48714958,"cumulativeValue":"12573.4100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":55,"totalValue":"12573.4100","totalVolume":206591,"marketCount":46,"marketValue":"12544.7700","marketVolume":206124,"bestBid":"0.0600","bestOffer":"0.0630","bidVolume":120250,"offerVolume":73739,"bidCount":3,"offerCount":1,"lastPrice":"0.0600","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.0600","closePriceDate":"2025-02-26","firstPrice":"0.0610","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0620","highPriceAt":"2025-02-26T10:01:01+13:00","lowPrice":"0.0600","lowPriceAt":"2025-02-26T16:24:25+13:00","peRatio":"-1.6807","earningsPerShare":"-0.0357","ntaPerShare":"0.0490","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"6.0000","bidPricePer100":"6.0000","offerPricePer100":"6.3000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAUEE0001S5","code":"AUE","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian ESG ETF Units","currency":"NZD","issueDate":"2023-06-26T00:00:00+12:00","issuerCode":"AUE","issuerName":"Smart Australian ESG ETF","startingPriceAmount":"3.0670","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.0190","priceChangeAmount":"-0.0480","priceChangeRelative":"-0.0157","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":30465228,"parValue":"1.0000","minimumHolding":1,"capitalisation":91974523,"cumulativeValue":"65370.8400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"65370.8400","totalVolume":21653,"marketCount":2,"marketValue":"1328.3600","marketVolume":440,"bestBid":null,"bestOffer":"3.1700","bidVolume":0,"offerVolume":192,"bidCount":0,"offerCount":1,"lastPrice":"3.0190","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.0190","closePriceDate":"2025-02-26","firstPrice":"3.0190","firstPriceAt":"2025-02-26T16:59:49+13:00","highPrice":"3.0190","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"3.0190","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.0768","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"301.9000","bidPricePer100":null,"offerPricePer100":"317.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTWRE0011S2","code":"TWR","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Tower Limited Ordinary Shares","currency":"NZD","issueDate":"1999-09-28T00:00:00+12:00","issuerCode":"TWR","issuerName":"Tower Limited","startingPriceAmount":"1.3750","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.3850","priceChangeAmount":"0.0100","priceChangeRelative":"0.0073","priceChangeDirection":"1","priceChangeCount":24,"totalIssue":380612125,"parValue":"1.0000","minimumHolding":1,"capitalisation":527147793,"cumulativeValue":"239193.4400","cumulativeVolume":0,"cumulativeValueChange":"21953.6700","cumulativeVolumeChange":0,"totalCount":119,"totalValue":"239193.4400","totalVolume":171809,"marketCount":77,"marketValue":"236987.4400","marketVolume":170223,"bestBid":"1.3800","bestOffer":"1.3850","bidVolume":2200,"offerVolume":10002,"bidCount":1,"offerCount":1,"lastPrice":"1.3850","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.3850","closePriceDate":"2025-02-26","firstPrice":"1.3800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.4000","highPriceAt":"2025-02-26T14:40:16+13:00","lowPrice":"1.3800","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"7.0735","earningsPerShare":"0.1958","ntaPerShare":"0.7300","gdyPerShare":"6.9091","dividendPerShare12mo":"0.0950","isYieldTraded":false,"pricePer100":"138.5000","bidPricePer100":"138.0000","offerPricePer100":"138.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSSE0001S7","code":"USS","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US Small Cap ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"USS","issuerName":"Smart US Small Cap ETF","startingPriceAmount":"8.0260","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.0000","priceChangeAmount":"-0.0260","priceChangeRelative":"-0.0032","priceChangeDirection":"-1","priceChangeCount":5,"totalIssue":5213711,"parValue":"1.0000","minimumHolding":1,"capitalisation":41709688,"cumulativeValue":"243910.9800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":26,"totalValue":"243910.9800","totalVolume":30493,"marketCount":12,"marketValue":"35996.2500","marketVolume":4520,"bestBid":"7.5450","bestOffer":"8.5600","bidVolume":1,"offerVolume":5,"bidCount":1,"offerCount":1,"lastPrice":"8.0000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.0000","closePriceDate":"2025-02-26","firstPrice":"7.9500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.0310","highPriceAt":"2025-02-26T15:46:53+13:00","lowPrice":"7.9500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"7.9646","gdyPerShare":"0.7128","dividendPerShare12mo":"0.0482","isYieldTraded":false,"pricePer100":"800.0000","bidPricePer100":"754.5000","offerPricePer100":"856.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAGGE0006S8","code":"AGG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global Aggregate Bond ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"AGG","issuerName":"Smart Global Aggregate Bond ETF","startingPriceAmount":"1.2080","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"1.2090","priceChangeAmount":"0.0010","priceChangeRelative":"0.0008","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":180911268,"parValue":"1.0000","minimumHolding":1,"capitalisation":218721723,"cumulativeValue":"38930.2500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":14,"totalValue":"38930.2500","totalVolume":32168,"marketCount":7,"marketValue":"20582.9200","marketVolume":17005,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"1.2090","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"1.2090","closePriceDate":"2025-02-26","firstPrice":"1.2120","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.2120","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.2090","lowPriceAt":"2025-02-26T15:37:44+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.2009","gdyPerShare":"0.4299","dividendPerShare12mo":"0.0052","isYieldTraded":false,"pricePer100":"120.9000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSEKE0001S8","code":"SEK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Seeka Limited Ordinary Shares","currency":"NZD","issueDate":"2003-11-14T00:00:00+13:00","issuerCode":"SEK","issuerName":"Seeka Limited","startingPriceAmount":"3.2000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:08:09+13:00","priceAmount":"3.2600","priceChangeAmount":"0.0600","priceChangeRelative":"0.0188","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":43690270,"parValue":"1.0000","minimumHolding":1,"capitalisation":142430280,"cumulativeValue":"78108.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":30,"totalValue":"78108.0000","totalVolume":24057,"marketCount":19,"marketValue":"76737.4800","marketVolume":23632,"bestBid":"3.2900","bestOffer":"3.3000","bidVolume":100,"offerVolume":125,"bidCount":1,"offerCount":1,"lastPrice":"3.2600","lastPriceAt":"2025-02-26T15:08:09+13:00","closePrice":"3.2600","closePriceDate":"2025-02-26","firstPrice":"3.2300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.2600","highPriceAt":"2025-02-26T15:08:09+13:00","lowPrice":"3.2000","lowPriceAt":"2025-02-26T10:04:14+13:00","peRatio":"-17.4332","earningsPerShare":"-0.1870","ntaPerShare":"5.9200","gdyPerShare":"4.3403","dividendPerShare12mo":"0.1000","isYieldTraded":false,"pricePer100":"326.0000","bidPricePer100":"329.0000","offerPricePer100":"330.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZLE0001S2","code":"NZL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"New Zealand Rural Land Company Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2020-12-18T00:00:00+13:00","issuerCode":"NZL","issuerName":"New Zealand Rural Land Company Limited (NS)","startingPriceAmount":"0.9100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T12:21:02+13:00","priceAmount":"0.9200","priceChangeAmount":"0.0100","priceChangeRelative":"0.0110","priceChangeDirection":"1","priceChangeCount":2,"totalIssue":142953801,"parValue":"1.0000","minimumHolding":1,"capitalisation":131517497,"cumulativeValue":"24223.1200","cumulativeVolume":0,"cumulativeValueChange":"5.5200","cumulativeVolumeChange":0,"totalCount":11,"totalValue":"24223.1200","totalVolume":26289,"marketCount":7,"marketValue":"24180.8000","marketVolume":26243,"bestBid":"0.9000","bestOffer":"0.9200","bidVolume":964,"offerVolume":2435,"bidCount":2,"offerCount":1,"lastPrice":"0.9200","lastPriceAt":"2025-02-26T12:21:02+13:00","closePrice":"0.9200","closePriceDate":"2025-02-26","firstPrice":"0.9300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.9300","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.9200","lowPriceAt":"2025-02-26T12:21:02+13:00","peRatio":"6.1870","earningsPerShare":"0.1487","ntaPerShare":"1.5421","gdyPerShare":"1.6044","dividendPerShare12mo":"0.0146","isYieldTraded":false,"pricePer100":"92.0000","bidPricePer100":"90.0000","offerPricePer100":"92.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAFTE0001S4","code":"AFT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"AFT Pharmaceuticals Ltd Ordinary Shares","currency":"NZD","issueDate":"2015-12-22T00:00:00+13:00","issuerCode":"AFT","issuerName":"AFT Pharmaceuticals Limited","startingPriceAmount":"2.8000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.7500","priceChangeAmount":"-0.0500","priceChangeRelative":"-0.0179","priceChangeDirection":"-1","priceChangeCount":5,"totalIssue":104866260,"parValue":"1.0000","minimumHolding":1,"capitalisation":288382215,"cumulativeValue":"28549.1700","cumulativeVolume":0,"cumulativeValueChange":"1229.2500","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"28549.1700","totalVolume":10382,"marketCount":15,"marketValue":"28333.8800","marketVolume":10304,"bestBid":"2.7200","bestOffer":"2.7500","bidVolume":831,"offerVolume":6459,"bidCount":2,"offerCount":2,"lastPrice":"2.7500","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.7500","closePriceDate":"2025-02-26","firstPrice":"2.7500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.7600","highPriceAt":"2025-02-26T14:09:36+13:00","lowPrice":"2.7200","lowPriceAt":"2025-02-26T15:49:40+13:00","peRatio":"24.8419","earningsPerShare":"0.1107","ntaPerShare":"0.2600","gdyPerShare":"0.5714","dividendPerShare12mo":"0.0160","isYieldTraded":false,"pricePer100":"275.0000","bidPricePer100":"272.0000","offerPricePer100":"275.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZIPLE0001S3","code":"IPL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Investore Property Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2016-07-12T00:00:00+12:00","issuerCode":"IPL","issuerName":"Investore Property Limited (NS)","startingPriceAmount":"1.0100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.1100","priceChangeAmount":"0.1000","priceChangeRelative":"0.0990","priceChangeDirection":"1","priceChangeCount":8,"totalIssue":375552817,"parValue":"1.0000","minimumHolding":1,"capitalisation":416863627,"cumulativeValue":"228782.7700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":35,"totalValue":"228782.7700","totalVolume":210134,"marketCount":28,"marketValue":"165259.1300","marketVolume":151855,"bestBid":"1.0900","bestOffer":"1.1200","bidVolume":31264,"offerVolume":25463,"bidCount":5,"offerCount":1,"lastPrice":"1.1100","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.1100","closePriceDate":"2025-02-26","firstPrice":"1.0700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.1200","highPriceAt":"2025-02-26T11:57:27+13:00","lowPrice":"1.0700","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"45.4918","earningsPerShare":"0.0244","ntaPerShare":"1.5600","gdyPerShare":"8.4018","dividendPerShare12mo":"0.0650","isYieldTraded":false,"pricePer100":"111.0000","bidPricePer100":"109.0000","offerPricePer100":"112.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZAE0001S5","code":"2CC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"2 Cheap Cars Group Limited Ordinary Shares","currency":"NZD","issueDate":"2021-02-24T00:00:00+13:00","issuerCode":"2CC","issuerName":"2 Cheap Cars Group Limited","startingPriceAmount":"0.7500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"0.7400","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0133","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":45554500,"parValue":"1.0000","minimumHolding":1,"capitalisation":33710330,"cumulativeValue":"148.0000","cumulativeVolume":0,"cumulativeValueChange":"10.3600","cumulativeVolumeChange":0,"totalCount":7,"totalValue":"148.0000","totalVolume":200,"marketCount":3,"marketValue":"42.9200","marketVolume":58,"bestBid":"0.7000","bestOffer":"0.7400","bidVolume":20000,"offerVolume":595,"bidCount":1,"offerCount":3,"lastPrice":"0.7400","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"0.7400","closePriceDate":"2025-02-26","firstPrice":"0.7400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7400","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.7400","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"7.0881","earningsPerShare":"0.1044","ntaPerShare":"0.4300","gdyPerShare":"11.7778","dividendPerShare12mo":"0.0636","isYieldTraded":false,"pricePer100":"74.0000","bidPricePer100":"70.0000","offerPricePer100":"74.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPFIE0001S5","code":"PFI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Property For Industry Limited Ordinary Shares","currency":"NZD","issueDate":"1994-12-12T00:00:00+13:00","issuerCode":"PFI","issuerName":"Property for Industry Limited","startingPriceAmount":"2.0500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.1200","priceChangeAmount":"0.0700","priceChangeRelative":"0.0341","priceChangeDirection":"1","priceChangeCount":21,"totalIssue":502284064,"parValue":"1.0000","minimumHolding":1,"capitalisation":1064842216,"cumulativeValue":"493054.2500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":115,"totalValue":"493054.2500","totalVolume":234003,"marketCount":63,"marketValue":"431677.6600","marketVolume":204853,"bestBid":"2.1000","bestOffer":"2.1200","bidVolume":2000,"offerVolume":14999,"bidCount":1,"offerCount":1,"lastPrice":"2.1200","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.1200","closePriceDate":"2025-02-26","firstPrice":"2.0900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.1200","highPriceAt":"2025-02-26T11:40:17+13:00","lowPrice":"2.0900","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.7230","gdyPerShare":"3.3312","dividendPerShare12mo":"0.0615","isYieldTraded":false,"pricePer100":"212.0000","bidPricePer100":"210.0000","offerPricePer100":"212.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAUSE0009S8","code":"AUS","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Top 200 ETF Units","currency":"NZD","issueDate":"2020-07-09T00:00:00+12:00","issuerCode":"AUS","issuerName":"Smart Australian Top 200 ETF","startingPriceAmount":"3.6420","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.6330","priceChangeAmount":"-0.0090","priceChangeRelative":"-0.0025","priceChangeDirection":"-1","priceChangeCount":8,"totalIssue":62112708,"parValue":"1.0000","minimumHolding":1,"capitalisation":225655468,"cumulativeValue":"1064976.3800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":41,"totalValue":"1064976.3800","totalVolume":293282,"marketCount":19,"marketValue":"90267.2800","marketVolume":24913,"bestBid":"3.6330","bestOffer":"3.7820","bidVolume":5071,"offerVolume":268,"bidCount":1,"offerCount":1,"lastPrice":"3.6330","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.6330","closePriceDate":"2025-02-26","firstPrice":"3.6370","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.6370","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.6000","lowPriceAt":"2025-02-26T13:54:13+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.6472","gdyPerShare":"2.6037","dividendPerShare12mo":"0.0787","isYieldTraded":false,"pricePer100":"363.3000","bidPricePer100":"363.3000","offerPricePer100":"378.2000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBRME0001S2","code":"BRM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Barramundi Limited Ordinary Shares","currency":"NZD","issueDate":"2006-10-26T00:00:00+13:00","issuerCode":"BRM","issuerName":"Barramundi Limited","startingPriceAmount":"0.7000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.7100","priceChangeAmount":"0.0100","priceChangeRelative":"0.0143","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":335384748,"parValue":"1.0000","minimumHolding":1,"capitalisation":238123171,"cumulativeValue":"67393.5900","cumulativeVolume":0,"cumulativeValueChange":"10870.1000","cumulativeVolumeChange":0,"totalCount":19,"totalValue":"67393.5900","totalVolume":95991,"marketCount":11,"marketValue":"67263.4300","marketVolume":95806,"bestBid":"0.7000","bestOffer":"0.7100","bidVolume":34983,"offerVolume":517758,"bidCount":2,"offerCount":12,"lastPrice":"0.7100","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.7100","closePriceDate":"2025-02-26","firstPrice":"0.7000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7100","highPriceAt":"2025-02-26T14:06:06+13:00","lowPrice":"0.7000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"10.3048","earningsPerShare":"0.0689","ntaPerShare":"0.7586","gdyPerShare":"9.0027","dividendPerShare12mo":"0.0609","isYieldTraded":false,"pricePer100":"71.0000","bidPricePer100":"70.0000","offerPricePer100":"71.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGBFE0001S9","code":"GBF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global Bond ETF Units","currency":"NZD","issueDate":"2015-11-12T00:00:00+13:00","issuerCode":"GBF","issuerName":"Smart Global Bond ETF","startingPriceAmount":"3.1490","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"3.1540","priceChangeAmount":"0.0050","priceChangeRelative":"0.0016","priceChangeDirection":"1","priceChangeCount":2,"totalIssue":51514618,"parValue":"1.0000","minimumHolding":1,"capitalisation":162477105,"cumulativeValue":"12370.9000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":7,"totalValue":"12370.9000","totalVolume":3921,"marketCount":4,"marketValue":"11882.1400","marketVolume":3766,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"3.1540","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"3.1540","closePriceDate":"2025-02-26","firstPrice":"3.1570","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.1570","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.1540","lowPriceAt":"2025-02-26T15:37:44+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.1510","gdyPerShare":"2.0824","dividendPerShare12mo":"0.0656","isYieldTraded":false,"pricePer100":"315.4000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZLATE0001S2","code":"IPR","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Iperion Limited Ordinary Shares","currency":"NZD","issueDate":"2014-08-18T00:00:00+12:00","issuerCode":"IPR","issuerName":"Iperion Limited","startingPriceAmount":"0.0030","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"0.0030","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":514894500,"parValue":"1.0000","minimumHolding":1,"capitalisation":1544684,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":"0.0600","bidVolume":0,"offerVolume":100000,"bidCount":0,"offerCount":1,"lastPrice":null,"lastPriceAt":null,"closePrice":"0.0030","closePriceDate":"2024-04-05","firstPrice":null,"firstPriceAt":null,"highPrice":null,"highPriceAt":null,"lowPrice":null,"lowPriceAt":null,"peRatio":"-2.1429","earningsPerShare":"-0.0014","ntaPerShare":"0.0009","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"0.3000","bidPricePer100":null,"offerPricePer100":"6.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMLNE0010S1","code":"MLNWG","type":"E","securityClass":"W","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Marlin Global Limited 16/05/2025 $1.04 Warrants","currency":"NZD","issueDate":"2024-05-09T00:00:00+12:00","issuerCode":"MLN","issuerName":"Marlin Global Limited","startingPriceAmount":"0.0170","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T11:24:34+13:00","priceAmount":"0.0160","priceChangeAmount":"-0.0010","priceChangeRelative":"-0.0588","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":53729692,"parValue":"1.0000","minimumHolding":1,"capitalisation":859675,"cumulativeValue":"584.0800","cumulativeVolume":0,"cumulativeValueChange":"5.5700","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"584.0800","totalVolume":35763,"marketCount":2,"marketValue":"571.5700","marketVolume":34997,"bestBid":"0.0160","bestOffer":"0.0180","bidVolume":2516,"offerVolume":9840,"bidCount":2,"offerCount":1,"lastPrice":"0.0160","lastPriceAt":"2025-02-26T11:24:34+13:00","closePrice":"0.0160","closePriceDate":"2025-02-26","firstPrice":"0.0170","firstPriceAt":"2025-02-26T11:17:47+13:00","highPrice":"0.0170","highPriceAt":"2025-02-26T11:17:47+13:00","lowPrice":"0.0160","lowPriceAt":"2025-02-26T11:24:34+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"0.0000","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1.6000","bidPricePer100":"1.6000","offerPricePer100":"1.8000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMADE0001S4","code":"PYS","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"PaySauce Limited Ordinary Shares","currency":"NZD","issueDate":"2011-10-19T00:00:00+13:00","issuerCode":"PYS","issuerName":"PaySauce Limited","startingPriceAmount":"0.1970","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T16:59:54+13:00","priceAmount":"0.1970","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":142757413,"parValue":"1.0000","minimumHolding":1,"capitalisation":28123210,"cumulativeValue":"2281.0700","cumulativeVolume":0,"cumulativeValueChange":"2118.5400","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"2281.0700","totalVolume":11579,"marketCount":5,"marketValue":"2281.0700","marketVolume":11579,"bestBid":"0.1970","bestOffer":"0.2000","bidVolume":5972,"offerVolume":48160,"bidCount":1,"offerCount":1,"lastPrice":"0.1970","lastPriceAt":"2025-02-24T16:59:54+13:00","closePrice":"0.1970","closePriceDate":"2025-02-26","firstPrice":"0.1970","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.1970","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.1970","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"17.7477","earningsPerShare":"0.0111","ntaPerShare":"-0.0038","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"19.7000","bidPricePer100":"19.7000","offerPricePer100":"20.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZME0001S0","code":"NZM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"NZME Limited Ordinary Shares","currency":"NZD","issueDate":"2016-07-04T00:00:00+12:00","issuerCode":"NZM","issuerName":"NZME Limited","startingPriceAmount":"1.0400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:41:19+13:00","priceAmount":"1.2000","priceChangeAmount":"0.1600","priceChangeRelative":"0.1538","priceChangeDirection":"1","priceChangeCount":19,"totalIssue":187899804,"parValue":"1.0000","minimumHolding":1,"capitalisation":225479765,"cumulativeValue":"463062.8100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":90,"totalValue":"463062.8100","totalVolume":395964,"marketCount":61,"marketValue":"450613.1800","marketVolume":385277,"bestBid":"1.1700","bestOffer":"1.2100","bidVolume":58396,"offerVolume":15000,"bidCount":3,"offerCount":1,"lastPrice":"1.2000","lastPriceAt":"2025-02-26T16:41:19+13:00","closePrice":"1.2000","closePriceDate":"2025-02-26","firstPrice":"1.1100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.2000","highPriceAt":"2025-02-26T16:08:14+13:00","lowPrice":"1.1100","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"18.1818","earningsPerShare":"0.0660","ntaPerShare":"-0.1333","gdyPerShare":"12.0192","dividendPerShare12mo":"0.0900","isYieldTraded":false,"pricePer100":"120.0000","bidPricePer100":"117.0000","offerPricePer100":"121.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSUME0001S0","code":"SUM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Summerset Group Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2011-11-01T00:00:00+13:00","issuerCode":"SUM","issuerName":"Summerset Group Holdings Limited","startingPriceAmount":"11.7200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"11.8500","priceChangeAmount":"0.1300","priceChangeRelative":"0.0111","priceChangeDirection":"1","priceChangeCount":102,"totalIssue":239658304,"parValue":"1.0000","minimumHolding":1,"capitalisation":2839950902,"cumulativeValue":"5756851.6500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":737,"totalValue":"5756851.6500","totalVolume":487297,"marketCount":399,"marketValue":"1966236.9900","marketVolume":166331,"bestBid":"11.8000","bestOffer":"12.0000","bidVolume":810,"offerVolume":4961,"bidCount":1,"offerCount":2,"lastPrice":"11.8500","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"11.8500","closePriceDate":"2025-02-26","firstPrice":"11.8500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"11.8500","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"11.7600","lowPriceAt":"2025-02-26T14:59:48+13:00","peRatio":"6.8509","earningsPerShare":"1.7297","ntaPerShare":"11.4300","gdyPerShare":"2.0904","dividendPerShare12mo":"0.2450","isYieldTraded":false,"pricePer100":"1185.0000","bidPricePer100":"1180.0000","offerPricePer100":"1200.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"GB0003466074","code":"FCT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"F\u0026C Investment Trust PLC Ordinary Shares","currency":"NZD","issueDate":"1993-07-06T00:00:00+12:00","issuerCode":"FCT","issuerName":"F\u0026C Investment Trust PLC","startingPriceAmount":"25.5500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:18:51+13:00","priceAmount":"25.8100","priceChangeAmount":"0.2600","priceChangeRelative":"0.0102","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":482018501,"parValue":"1.0300","minimumHolding":1,"capitalisation":12440897511,"cumulativeValue":"51756.1200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":11,"totalValue":"51756.1200","totalVolume":2009,"marketCount":7,"marketValue":"51348.9200","marketVolume":1993,"bestBid":"25.2000","bestOffer":"26.0000","bidVolume":490,"offerVolume":2,"bidCount":1,"offerCount":1,"lastPrice":"25.8100","lastPriceAt":"2025-02-26T16:18:51+13:00","closePrice":"25.8100","closePriceDate":"2025-02-26","firstPrice":"25.2000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"25.8100","highPriceAt":"2025-02-26T16:18:51+13:00","lowPrice":"25.2000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"6.4853","earningsPerShare":"3.9798","ntaPerShare":"27.4561","gdyPerShare":"1.2705","dividendPerShare12mo":"0.3246","isYieldTraded":false,"pricePer100":"2581.0000","bidPricePer100":"2520.0000","offerPricePer100":"2600.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZARGE0010S7","code":"ARG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Argosy Property Limited Ordinary Shares","currency":"NZD","issueDate":"2012-03-01T00:00:00+13:00","issuerCode":"ARG","issuerName":"Argosy Property Limited","startingPriceAmount":"0.9700","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.0000","priceChangeAmount":"0.0300","priceChangeRelative":"0.0309","priceChangeDirection":"1","priceChangeCount":21,"totalIssue":851518198,"parValue":"1.0000","minimumHolding":1,"capitalisation":851518198,"cumulativeValue":"526333.0600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":144,"totalValue":"526333.0600","totalVolume":530668,"marketCount":86,"marketValue":"525163.4200","marketVolume":529496,"bestBid":"1.0000","bestOffer":"1.0150","bidVolume":689,"offerVolume":14817,"bidCount":1,"offerCount":1,"lastPrice":"1.0000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.0000","closePriceDate":"2025-02-26","firstPrice":"0.9800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.0150","highPriceAt":"2025-02-26T16:44:54+13:00","lowPrice":"0.9800","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-333.3333","earningsPerShare":"-0.0030","ntaPerShare":"1.4600","gdyPerShare":"7.7931","dividendPerShare12mo":"0.0665","isYieldTraded":false,"pricePer100":"100.0000","bidPricePer100":"100.0000","offerPricePer100":"101.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSPGE0001S2","code":"SPG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Stride Prop \u0026 Stride Invest Mgmt Ltd Stapled Security (NS)","currency":"NZD","issueDate":"2016-07-12T00:00:00+12:00","issuerCode":"SPG","issuerName":"Stride Property Ltd \u0026 Stride Investment Management Ltd (NS)","startingPriceAmount":"1.2200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:07:49+13:00","priceAmount":"1.2500","priceChangeAmount":"0.0300","priceChangeRelative":"0.0246","priceChangeDirection":"1","priceChangeCount":14,"totalIssue":559038938,"parValue":"1.0000","minimumHolding":1,"capitalisation":698798673,"cumulativeValue":"592531.0800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":107,"totalValue":"592531.0800","totalVolume":474566,"marketCount":59,"marketValue":"566872.5700","marketVolume":453956,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"1.2500","lastPriceAt":"2025-02-26T16:07:49+13:00","closePrice":"1.2500","closePriceDate":"2025-02-26","firstPrice":"1.2400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.2500","highPriceAt":"2025-02-26T10:00:38+13:00","lowPrice":"1.2400","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"54.1126","earningsPerShare":"0.0231","ntaPerShare":"1.7500","gdyPerShare":"7.9875","dividendPerShare12mo":"0.0800","isYieldTraded":false,"pricePer100":"125.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZDMBE0001S2","code":"SPY","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smartpay Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1987-03-12T00:00:00+12:00","issuerCode":"SPY","issuerName":"Smartpay Holdings Limited","startingPriceAmount":"0.6000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:38:11+13:00","priceAmount":"0.6000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":3,"totalIssue":241943464,"parValue":"1.0000","minimumHolding":1,"capitalisation":145166078,"cumulativeValue":"8597.8200","cumulativeVolume":0,"cumulativeValueChange":"7707.0000","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"8597.8200","totalVolume":14349,"marketCount":8,"marketValue":"8592.4200","marketVolume":14340,"bestBid":"0.6000","bestOffer":"0.6200","bidVolume":14520,"offerVolume":8197,"bidCount":1,"offerCount":1,"lastPrice":"0.6000","lastPriceAt":"2025-02-26T16:38:11+13:00","closePrice":"0.6000","closePriceDate":"2025-02-26","firstPrice":"0.6000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.6000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.5900","lowPriceAt":"2025-02-26T14:04:34+13:00","peRatio":"20.8333","earningsPerShare":"0.0288","ntaPerShare":"0.0400","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"60.0000","bidPricePer100":"60.0000","offerPricePer100":"62.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAWFE0001S8","code":"AGL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Accordant Group Limited Ordinary Shares","currency":"NZD","issueDate":"2005-07-06T00:00:00+12:00","issuerCode":"AGL","issuerName":"Accordant Group Limited","startingPriceAmount":"0.3900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:17:56+13:00","priceAmount":"0.3900","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":2,"totalIssue":33918733,"parValue":"1.0000","minimumHolding":1,"capitalisation":13228306,"cumulativeValue":"4890.5400","cumulativeVolume":0,"cumulativeValueChange":"50.3100","cumulativeVolumeChange":0,"totalCount":8,"totalValue":"4890.5400","totalVolume":12530,"marketCount":5,"marketValue":"4875.3400","marketVolume":12492,"bestBid":"0.3850","bestOffer":"0.3900","bidVolume":2,"offerVolume":12792,"bidCount":1,"offerCount":1,"lastPrice":"0.3900","lastPriceAt":"2025-02-26T15:17:56+13:00","closePrice":"0.3900","closePriceDate":"2025-02-26","firstPrice":"0.4000","firstPriceAt":"2025-02-26T12:19:10+13:00","highPrice":"0.4000","highPriceAt":"2025-02-26T12:19:10+13:00","lowPrice":"0.3900","lowPriceAt":"2025-02-26T15:17:56+13:00","peRatio":"-1.0461","earningsPerShare":"-0.3728","ntaPerShare":"-0.6462","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"39.0000","bidPricePer100":"38.5000","offerPricePer100":"39.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZHGHE0007S9","code":"HGH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Heartland Group Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2018-10-31T00:00:00+13:00","issuerCode":"HGH","issuerName":"Heartland Group Holdings Limited","startingPriceAmount":"0.8800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:38:11+13:00","priceAmount":"0.9000","priceChangeAmount":"0.0200","priceChangeRelative":"0.0227","priceChangeDirection":"1","priceChangeCount":47,"totalIssue":937419279,"parValue":"1.0000","minimumHolding":1,"capitalisation":843677351,"cumulativeValue":"722963.4300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":482,"totalValue":"722963.4300","totalVolume":809406,"marketCount":209,"marketValue":"679516.9500","marketVolume":761113,"bestBid":"0.9000","bestOffer":"0.9100","bidVolume":65,"offerVolume":235,"bidCount":2,"offerCount":1,"lastPrice":"0.9000","lastPriceAt":"2025-02-26T16:38:11+13:00","closePrice":"0.9000","closePriceDate":"2025-02-26","firstPrice":"0.8700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.9100","highPriceAt":"2025-02-26T14:38:26+13:00","lowPrice":"0.8700","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"9.4241","earningsPerShare":"0.0955","ntaPerShare":"1.0000","gdyPerShare":"10.7892","dividendPerShare12mo":"0.0684","isYieldTraded":false,"pricePer100":"90.0000","bidPricePer100":"90.0000","offerPricePer100":"91.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMFBE0004S1","code":"MFB","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"My Food Bag Group Limited Ordinary Shares","currency":"NZD","issueDate":"2021-03-04T00:00:00+13:00","issuerCode":"MFB","issuerName":"My Food Bag Group Limited","startingPriceAmount":"0.1980","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:40:28+13:00","priceAmount":"0.2050","priceChangeAmount":"0.0070","priceChangeRelative":"0.0354","priceChangeDirection":"1","priceChangeCount":6,"totalIssue":243169572,"parValue":"1.0000","minimumHolding":1,"capitalisation":49849762,"cumulativeValue":"9837.8200","cumulativeVolume":0,"cumulativeValueChange":"24.8100","cumulativeVolumeChange":0,"totalCount":35,"totalValue":"9837.8200","totalVolume":48711,"marketCount":21,"marketValue":"9718.1800","marketVolume":48111,"bestBid":"0.1950","bestOffer":"0.2050","bidVolume":735,"offerVolume":32453,"bidCount":2,"offerCount":2,"lastPrice":"0.2050","lastPriceAt":"2025-02-26T16:40:28+13:00","closePrice":"0.2050","closePriceDate":"2025-02-26","firstPrice":"0.2000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2050","highPriceAt":"2025-02-26T10:15:29+13:00","lowPrice":"0.1950","lowPriceAt":"2025-02-26T11:20:24+13:00","peRatio":"7.6493","earningsPerShare":"0.0268","ntaPerShare":"-0.0822","gdyPerShare":"8.0668","dividendPerShare12mo":"0.0115","isYieldTraded":false,"pricePer100":"20.5000","bidPricePer100":"19.5000","offerPricePer100":"20.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSKTE0001S6","code":"SKT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Sky Network Television Limited Ordinary Shares","currency":"NZD","issueDate":"2005-06-28T00:00:00+12:00","issuerCode":"SKT","issuerName":"Sky Network Television Limited","startingPriceAmount":"2.4200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:23:59+13:00","priceAmount":"2.4500","priceChangeAmount":"0.0300","priceChangeRelative":"0.0124","priceChangeDirection":"1","priceChangeCount":26,"totalIssue":137675010,"parValue":"1.0000","minimumHolding":1,"capitalisation":337303775,"cumulativeValue":"433848.1200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":196,"totalValue":"433848.1200","totalVolume":177041,"marketCount":82,"marketValue":"429902.8900","marketVolume":175431,"bestBid":"2.4300","bestOffer":"2.4700","bidVolume":131,"offerVolume":10000,"bidCount":2,"offerCount":1,"lastPrice":"2.4500","lastPriceAt":"2025-02-26T16:23:59+13:00","closePrice":"2.4500","closePriceDate":"2025-02-26","firstPrice":"2.4300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.4700","highPriceAt":"2025-02-26T13:18:04+13:00","lowPrice":"2.4300","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"18.7739","earningsPerShare":"0.1305","ntaPerShare":"0.9528","gdyPerShare":"10.9045","dividendPerShare12mo":"0.1900","isYieldTraded":false,"pricePer100":"245.0000","bidPricePer100":"243.0000","offerPricePer100":"247.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSMLE0001S9","code":"SML","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Synlait Milk Limited Ordinary Shares","currency":"NZD","issueDate":"2013-07-23T00:00:00+12:00","issuerCode":"SML","issuerName":"Synlait Milk Limited","startingPriceAmount":"0.8900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.8700","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0225","priceChangeDirection":"-1","priceChangeCount":17,"totalIssue":603198098,"parValue":"1.0000","minimumHolding":1,"capitalisation":524782345,"cumulativeValue":"120240.5500","cumulativeVolume":0,"cumulativeValueChange":"4885.0500","cumulativeVolumeChange":0,"totalCount":61,"totalValue":"120240.5500","totalVolume":140520,"marketCount":46,"marketValue":"119881.0300","marketVolume":140105,"bestBid":"0.8700","bestOffer":"0.8800","bidVolume":104,"offerVolume":22228,"bidCount":1,"offerCount":5,"lastPrice":"0.8700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.8700","closePriceDate":"2025-02-26","firstPrice":"0.8700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.8800","highPriceAt":"2025-02-26T14:08:44+13:00","lowPrice":"0.8500","lowPriceAt":"2025-02-26T11:02:37+13:00","peRatio":"-1.0443","earningsPerShare":"-0.8331","ntaPerShare":"2.1300","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"87.0000","bidPricePer100":"87.0000","offerPricePer100":"88.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSTE0001S5","code":"UST","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US Technology (NZD Hedged) ETF Units","currency":"NZD","issueDate":"2024-10-18T00:00:00+13:00","issuerCode":"UST","issuerName":"Smart US Technology (NZD Hedged) ETF","startingPriceAmount":"2.5800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:44:31+13:00","priceAmount":"2.5080","priceChangeAmount":"-0.0720","priceChangeRelative":"-0.0279","priceChangeDirection":"-1","priceChangeCount":6,"totalIssue":2789091,"parValue":"1.0000","minimumHolding":1,"capitalisation":6995040,"cumulativeValue":"96232.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":31,"totalValue":"96232.0000","totalVolume":38149,"marketCount":9,"marketValue":"95084.2700","marketVolume":37693,"bestBid":"2.5330","bestOffer":"2.6000","bidVolume":1,"offerVolume":1100,"bidCount":1,"offerCount":1,"lastPrice":"2.5080","lastPriceAt":"2025-02-26T15:44:31+13:00","closePrice":"2.5080","closePriceDate":"2025-02-26","firstPrice":"2.5350","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.5350","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"2.5080","lowPriceAt":"2025-02-26T15:44:31+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.6140","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"250.8000","bidPricePer100":"253.3000","offerPricePer100":"260.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFCGE0001S7","code":"FCG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Fonterra Co-operative Group Limited (NS) Shares","currency":"NZD","issueDate":"2012-11-30T00:00:00+13:00","issuerCode":"FCG","issuerName":"Fonterra Co-operative Group Limited (NS)","startingPriceAmount":"4.7200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:10:55+13:00","priceAmount":"4.7000","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0042","priceChangeDirection":"-1","priceChangeCount":2,"totalIssue":1609190555,"parValue":"1.0000","minimumHolding":1,"capitalisation":7563195609,"cumulativeValue":"266842.6500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":10,"totalValue":"266842.6500","totalVolume":56763,"marketCount":10,"marketValue":"266842.6500","marketVolume":56763,"bestBid":"4.7000","bestOffer":"4.7200","bidVolume":11,"offerVolume":45408,"bidCount":1,"offerCount":3,"lastPrice":"4.7000","lastPriceAt":"2025-02-26T16:10:55+13:00","closePrice":"4.7000","closePriceDate":"2025-02-26","firstPrice":"4.7200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.7200","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"4.7000","lowPriceAt":"2025-02-26T16:10:55+13:00","peRatio":"7.0986","earningsPerShare":"0.6621","ntaPerShare":"3.9700","gdyPerShare":"11.6525","dividendPerShare12mo":"0.5500","isYieldTraded":false,"pricePer100":"470.0000","bidPricePer100":"470.0000","offerPricePer100":"472.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTAHE0001S0","code":"TAH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Third Age Health Services Limited Ordinary Shares","currency":"NZD","issueDate":"2021-02-10T00:00:00+13:00","issuerCode":"TAH","issuerName":"Third Age Health Services Limited","startingPriceAmount":"3.1000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T10:07:37+13:00","priceAmount":"3.1000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":9954491,"parValue":"1.0000","minimumHolding":1,"capitalisation":30858922,"cumulativeValue":"288.3000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"288.3000","totalVolume":93,"marketCount":1,"marketValue":"49.6000","marketVolume":16,"bestBid":"2.9100","bestOffer":"3.1000","bidVolume":10,"offerVolume":2466,"bidCount":1,"offerCount":9,"lastPrice":"3.1000","lastPriceAt":"2025-02-25T10:07:37+13:00","closePrice":"3.1000","closePriceDate":"2025-02-26","firstPrice":"3.1000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.1000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.1000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"15.5078","earningsPerShare":"0.1999","ntaPerShare":"-0.0760","gdyPerShare":"6.0597","dividendPerShare12mo":"0.1353","isYieldTraded":false,"pricePer100":"310.0000","bidPricePer100":"291.0000","offerPricePer100":"310.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAPAE0002S1","code":"APA","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Asia Pacific ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"APA","issuerName":"Smart Asia Pacific ETF","startingPriceAmount":"2.5760","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.5820","priceChangeAmount":"0.0060","priceChangeRelative":"0.0023","priceChangeDirection":"1","priceChangeCount":13,"totalIssue":22855726,"parValue":"1.0000","minimumHolding":1,"capitalisation":59013485,"cumulativeValue":"291882.9700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":92,"totalValue":"291882.9700","totalVolume":113023,"marketCount":31,"marketValue":"91577.9000","marketVolume":35447,"bestBid":"2.5500","bestOffer":"2.5880","bidVolume":163,"offerVolume":17,"bidCount":2,"offerCount":1,"lastPrice":"2.5820","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.5820","closePriceDate":"2025-02-26","firstPrice":"2.6010","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.6010","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"2.5710","lowPriceAt":"2025-02-26T10:18:13+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.5595","gdyPerShare":"1.7301","dividendPerShare12mo":"0.0379","isYieldTraded":false,"pricePer100":"258.2000","bidPricePer100":"255.0000","offerPricePer100":"258.8000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNTHE0001S3","code":"MMH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Marsden Maritime Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1992-10-05T00:00:00+13:00","issuerCode":"MMH","issuerName":"Marsden Maritime Holdings Limited","startingPriceAmount":"5.2200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T13:02:13+13:00","priceAmount":"5.2100","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0019","priceChangeDirection":"-1","priceChangeCount":5,"totalIssue":41300651,"parValue":"1.0000","minimumHolding":1,"capitalisation":215176392,"cumulativeValue":"55329.8700","cumulativeVolume":0,"cumulativeValueChange":"6694.8500","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"55329.8700","totalVolume":10617,"marketCount":15,"marketValue":"54756.1500","marketVolume":10507,"bestBid":"5.2100","bestOffer":"5.2200","bidVolume":3715,"offerVolume":441,"bidCount":1,"offerCount":1,"lastPrice":"5.2100","lastPriceAt":"2025-02-26T13:02:13+13:00","closePrice":"5.2100","closePriceDate":"2025-02-26","firstPrice":"5.2100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.2300","highPriceAt":"2025-02-26T10:11:24+13:00","lowPrice":"5.2100","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"48.1071","earningsPerShare":"0.1083","ntaPerShare":"3.8000","gdyPerShare":"3.1263","dividendPerShare12mo":"0.1175","isYieldTraded":false,"pricePer100":"521.0000","bidPricePer100":"521.0000","offerPricePer100":"522.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMYKE0001S9","code":"GEN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"General Capital Limited Ordinary Shares","currency":"NZD","issueDate":"2012-01-10T00:00:00+13:00","issuerCode":"GEN","issuerName":"General Capital Limited","startingPriceAmount":"0.2900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-21T09:59:37+13:00","priceAmount":"0.2900","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":90893813,"parValue":"1.0000","minimumHolding":1,"capitalisation":26359206,"cumulativeValue":"16.8200","cumulativeVolume":0,"cumulativeValueChange":"2.0300","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"16.8200","totalVolume":58,"marketCount":3,"marketValue":"14.7900","marketVolume":51,"bestBid":"0.2800","bestOffer":"0.2900","bidVolume":134,"offerVolume":38285,"bidCount":1,"offerCount":1,"lastPrice":"0.2900","lastPriceAt":"2025-02-21T09:59:37+13:00","closePrice":"0.2900","closePriceDate":"2025-02-26","firstPrice":"0.2900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2900","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.2900","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"8.7879","earningsPerShare":"0.0330","ntaPerShare":"0.2828","gdyPerShare":"2.6341","dividendPerShare12mo":"0.0055","isYieldTraded":false,"pricePer100":"29.0000","bidPricePer100":"28.0000","offerPricePer100":"29.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZKE0003S0","code":"NZK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"NZ King Salmon Investments Limited Ordinary Shares","currency":"NZD","issueDate":"2016-10-19T00:00:00+13:00","issuerCode":"NZK","issuerName":"New Zealand King Salmon Investments Limited","startingPriceAmount":"0.2300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:31:13+13:00","priceAmount":"0.2400","priceChangeAmount":"0.0100","priceChangeRelative":"0.0435","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":538182273,"parValue":"1.0000","minimumHolding":1,"capitalisation":129163746,"cumulativeValue":"825.2400","cumulativeVolume":0,"cumulativeValueChange":"54.7200","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"825.2400","totalVolume":3445,"marketCount":5,"marketValue":"791.1600","marketVolume":3300,"bestBid":"0.2300","bestOffer":"0.2400","bidVolume":69102,"offerVolume":50949,"bidCount":2,"offerCount":2,"lastPrice":"0.2400","lastPriceAt":"2025-02-26T16:31:13+13:00","closePrice":"0.2400","closePriceDate":"2025-02-26","firstPrice":"0.2350","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2400","highPriceAt":"2025-02-26T10:18:25+13:00","lowPrice":"0.2350","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"21.6216","earningsPerShare":"0.0111","ntaPerShare":"0.3700","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"24.0000","bidPricePer100":"23.0000","offerPricePer100":"24.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRYME0001S4","code":"RYM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Ryman Healthcare Limited Ordinary Shares","currency":"NZD","issueDate":"1999-06-29T00:00:00+12:00","issuerCode":"RYM","issuerName":"Ryman Healthcare Limited","startingPriceAmount":"3.0800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:44:25+13:00","priceAmount":"3.0600","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0065","priceChangeDirection":"-1","priceChangeCount":219,"totalIssue":687641738,"parValue":"1.0000","minimumHolding":1,"capitalisation":2104183718,"cumulativeValue":"43692371.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":1569,"totalValue":"43692371.0000","totalVolume":14257834,"marketCount":1128,"marketValue":"12713022.2200","marketVolume":4187370,"bestBid":"3.0500","bestOffer":"3.1200","bidVolume":173969,"offerVolume":19964,"bidCount":16,"offerCount":1,"lastPrice":"3.0600","lastPriceAt":"2025-02-26T16:44:25+13:00","closePrice":"3.0600","closePriceDate":"2025-02-26","firstPrice":"2.9800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.1400","highPriceAt":"2025-02-26T12:18:48+13:00","lowPrice":"2.9800","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-26.5625","earningsPerShare":"-0.1152","ntaPerShare":"5.3360","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"306.0000","bidPricePer100":"305.0000","offerPricePer100":"312.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSKCE0001S2","code":"SKC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"SkyCity Entertainment Group Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"1996-02-01T00:00:00+13:00","issuerCode":"SKC","issuerName":"SkyCity Entertainment Group Limited (NS)","startingPriceAmount":"1.3000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.3100","priceChangeAmount":"0.0100","priceChangeRelative":"0.0077","priceChangeDirection":"1","priceChangeCount":37,"totalIssue":760205209,"parValue":"1.0000","minimumHolding":1,"capitalisation":995868824,"cumulativeValue":"424561.1300","cumulativeVolume":0,"cumulativeValueChange":"54915.2000","cumulativeVolumeChange":0,"totalCount":285,"totalValue":"424561.1300","totalVolume":324146,"marketCount":157,"marketValue":"420293.8000","marketVolume":320880,"bestBid":"1.3100","bestOffer":"1.3200","bidVolume":2925,"offerVolume":9361,"bidCount":1,"offerCount":1,"lastPrice":"1.3100","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.3100","closePriceDate":"2025-02-26","firstPrice":"1.3000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.3200","highPriceAt":"2025-02-26T12:29:49+13:00","lowPrice":"1.3000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-6.2322","earningsPerShare":"-0.2102","ntaPerShare":"0.9349","gdyPerShare":"5.6090","dividendPerShare12mo":"0.0525","isYieldTraded":false,"pricePer100":"131.0000","bidPricePer100":"131.0000","offerPricePer100":"132.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGFIE0001S4","code":"GFI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"S","description":"Greenfern Industries Limited (In Receivership)","currency":"NZD","issueDate":"2021-10-21T00:00:00+13:00","issuerCode":"GFI","issuerName":"Greenfern Industries Limited (In Receivership)","startingPriceAmount":"0.0230","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T16:59:54+13:00","priceAmount":"0.0230","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":125186777,"parValue":"1.0000","minimumHolding":1,"capitalisation":2879296,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"0.0230","lastPriceAt":"2025-02-24T16:59:54+13:00","closePrice":"0.0230","closePriceDate":"2025-02-24","firstPrice":null,"firstPriceAt":"2025-02-24T10:00:29+13:00","highPrice":null,"highPriceAt":"2025-02-24T16:59:54+13:00","lowPrice":null,"lowPriceAt":"2025-02-24T10:00:29+13:00","peRatio":"1.7424","earningsPerShare":"0.0132","ntaPerShare":"0.0240","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"2.3000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGNEE0001S7","code":"GNE","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Genesis Energy Limited Ordinary Shares","currency":"NZD","issueDate":"2014-04-17T00:00:00+12:00","issuerCode":"GNE","issuerName":"Genesis Energy Limited (NS)","startingPriceAmount":"2.1950","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:41:09+13:00","priceAmount":"2.2200","priceChangeAmount":"0.0250","priceChangeRelative":"0.0114","priceChangeDirection":"1","priceChangeCount":43,"totalIssue":1091147210,"parValue":"1.0000","minimumHolding":1,"capitalisation":2422346806,"cumulativeValue":"567638.1500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":374,"totalValue":"567638.1500","totalVolume":253998,"marketCount":157,"marketValue":"554995.3300","marketVolume":248346,"bestBid":"2.2100","bestOffer":"2.2450","bidVolume":9887,"offerVolume":2272,"bidCount":1,"offerCount":1,"lastPrice":"2.2200","lastPriceAt":"2025-02-26T16:41:09+13:00","closePrice":"2.2200","closePriceDate":"2025-02-26","firstPrice":"2.2450","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.2650","highPriceAt":"2025-02-26T10:07:53+13:00","lowPrice":"2.2200","lowPriceAt":"2025-02-26T10:32:00+13:00","peRatio":"14.7410","earningsPerShare":"0.1506","ntaPerShare":"2.3500","gdyPerShare":"8.8585","dividendPerShare12mo":"0.1400","isYieldTraded":false,"pricePer100":"222.0000","bidPricePer100":"221.0000","offerPricePer100":"224.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZOZYE0002S1","code":"OZY","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Top 20 ETF Units","currency":"NZD","issueDate":"2016-11-07T00:00:00+13:00","issuerCode":"OZY","issuerName":"Smart Australian Top 20 ETF","startingPriceAmount":"5.0820","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"5.0810","priceChangeAmount":"-0.0010","priceChangeRelative":"-0.0002","priceChangeDirection":"-1","priceChangeCount":17,"totalIssue":34356267,"parValue":"1.0000","minimumHolding":1,"capitalisation":174564193,"cumulativeValue":"126864.6200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":107,"totalValue":"126864.6200","totalVolume":24896,"marketCount":28,"marketValue":"72312.6800","marketVolume":14164,"bestBid":"5.0650","bestOffer":"5.1250","bidVolume":5,"offerVolume":1952,"bidCount":1,"offerCount":1,"lastPrice":"5.0810","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"5.0810","closePriceDate":"2025-02-26","firstPrice":"5.1210","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.1350","highPriceAt":"2025-02-26T14:04:58+13:00","lowPrice":"5.0660","lowPriceAt":"2025-02-26T11:23:39+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"5.1489","gdyPerShare":"2.9680","dividendPerShare12mo":"0.1257","isYieldTraded":false,"pricePer100":"508.1000","bidPricePer100":"506.5000","offerPricePer100":"512.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPRPE0001S5","code":"PHL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Promisia Healthcare Limited Ordinary Shares","currency":"NZD","issueDate":"1983-01-01T00:00:00+13:00","issuerCode":"PHL","issuerName":"Promisia Healthcare Limited","startingPriceAmount":"0.3800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-20T12:42:24+13:00","priceAmount":"0.3800","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":52603617,"parValue":"1.0000","minimumHolding":1000,"capitalisation":19989374,"cumulativeValue":"128.8200","cumulativeVolume":0,"cumulativeValueChange":"94.2400","cumulativeVolumeChange":0,"totalCount":3,"totalValue":"128.8200","totalVolume":339,"marketCount":2,"marketValue":"108.6800","marketVolume":286,"bestBid":"0.3600","bestOffer":"0.3800","bidVolume":2726,"offerVolume":17059,"bidCount":1,"offerCount":2,"lastPrice":"0.3800","lastPriceAt":"2025-02-20T12:42:24+13:00","closePrice":"0.3800","closePriceDate":"2025-02-26","firstPrice":"0.3800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.3800","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.3800","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"2.2222","earningsPerShare":"0.1710","ntaPerShare":"0.7200","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"38.0000","bidPricePer100":"36.0000","offerPricePer100":"38.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZECHE0001S8","code":"BAI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"S","description":"Being AI Limited","currency":"NZD","issueDate":"2000-04-18T00:00:00+12:00","issuerCode":"BAI","issuerName":"Being AI Limited","startingPriceAmount":"0.2800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"0.2800","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":187371901,"parValue":"1.0000","minimumHolding":1,"capitalisation":52464132,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":null,"lastPriceAt":null,"closePrice":"0.2800","closePriceDate":"2025-01-31","firstPrice":null,"firstPriceAt":null,"highPrice":null,"highPriceAt":null,"lowPrice":null,"lowPriceAt":null,"peRatio":"-0.7345","earningsPerShare":"-0.3812","ntaPerShare":"-0.2580","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"28.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZDGLE0001S3","code":"DGL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Delegat Group Limited Ordinary Shares","currency":"NZD","issueDate":"2006-04-21T00:00:00+12:00","issuerCode":"DGL","issuerName":"Delegat Group Limited","startingPriceAmount":"4.8000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T16:19:02+13:00","priceAmount":"4.8000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":101130192,"parValue":"1.0000","minimumHolding":1,"capitalisation":485424922,"cumulativeValue":"90614.9300","cumulativeVolume":0,"cumulativeValueChange":"182.4000","cumulativeVolumeChange":0,"totalCount":13,"totalValue":"90614.9300","totalVolume":18878,"marketCount":6,"marketValue":"90312.0000","marketVolume":18815,"bestBid":"4.8000","bestOffer":"4.8500","bidVolume":38430,"offerVolume":200,"bidCount":2,"offerCount":1,"lastPrice":"4.8000","lastPriceAt":"2025-02-25T16:19:02+13:00","closePrice":"4.8000","closePriceDate":"2025-02-26","firstPrice":"4.8000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.8000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"4.8000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"15.4689","earningsPerShare":"0.3103","ntaPerShare":"5.4300","gdyPerShare":"5.7870","dividendPerShare12mo":"0.2000","isYieldTraded":false,"pricePer100":"480.0000","bidPricePer100":"480.0000","offerPricePer100":"485.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMZYE0002S5","code":"MZY","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Mid Cap ETF Units","currency":"NZD","issueDate":"2016-11-07T00:00:00+13:00","issuerCode":"MZY","issuerName":"Smart Australian Mid Cap ETF","startingPriceAmount":"11.0080","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"10.8540","priceChangeAmount":"-0.1540","priceChangeRelative":"-0.0140","priceChangeDirection":"-1","priceChangeCount":12,"totalIssue":18032274,"parValue":"1.0000","minimumHolding":1,"capitalisation":195722302,"cumulativeValue":"260204.3900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":23,"totalValue":"260204.3900","totalVolume":23897,"marketCount":17,"marketValue":"106397.8300","marketVolume":9761,"bestBid":"10.5660","bestOffer":"11.7000","bidVolume":2,"offerVolume":30,"bidCount":1,"offerCount":1,"lastPrice":"10.8540","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"10.8540","closePriceDate":"2025-02-26","firstPrice":"10.9790","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"10.9790","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"10.8480","lowPriceAt":"2025-02-26T13:40:06+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"11.0394","gdyPerShare":"1.5398","dividendPerShare12mo":"0.1410","isYieldTraded":false,"pricePer100":"1085.4000","bidPricePer100":"1056.6000","offerPricePer100":"1170.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSVE0001S1","code":"USV","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US Large Value ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"USV","issuerName":"Smart US Large Value ETF","startingPriceAmount":"6.0140","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"6.0540","priceChangeAmount":"0.0400","priceChangeRelative":"0.0067","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":8698176,"parValue":"1.0000","minimumHolding":1,"capitalisation":52658758,"cumulativeValue":"39320.6900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"39320.6900","totalVolume":6482,"marketCount":10,"marketValue":"38585.1500","marketVolume":6361,"bestBid":"5.9880","bestOffer":"6.1500","bidVolume":1,"offerVolume":1252,"bidCount":1,"offerCount":1,"lastPrice":"6.0540","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"6.0540","closePriceDate":"2025-02-26","firstPrice":"6.0240","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"6.0980","highPriceAt":"2025-02-26T14:04:32+13:00","lowPrice":"6.0240","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"6.0060","gdyPerShare":"1.3433","dividendPerShare12mo":"0.0681","isYieldTraded":false,"pricePer100":"605.4000","bidPricePer100":"598.8000","offerPricePer100":"615.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"JE00B1GXH751","code":"HFL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Henderson Far East Income Limited Ordinary Shares","currency":"NZD","issueDate":"2006-12-19T00:00:00+13:00","issuerCode":"HFL","issuerName":"Henderson Far East Income Limited","startingPriceAmount":"5.1200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T10:00:36+13:00","priceAmount":"5.1200","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":168974679,"parValue":"1.0000","minimumHolding":1,"capitalisation":865150356,"cumulativeValue":"165.7200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"165.7200","totalVolume":32,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"5.1200","bestOffer":"5.4000","bidVolume":1,"offerVolume":1670,"bidCount":1,"offerCount":2,"lastPrice":"5.1200","lastPriceAt":"2025-02-25T10:00:36+13:00","closePrice":"5.1200","closePriceDate":"2025-02-25","firstPrice":null,"firstPriceAt":"2025-02-25T10:00:36+13:00","highPrice":null,"highPriceAt":"2025-02-25T10:00:36+13:00","lowPrice":null,"lowPriceAt":"2025-02-25T10:00:36+13:00","peRatio":"10.0748","earningsPerShare":"0.5082","ntaPerShare":"4.9000","gdyPerShare":"10.4300","dividendPerShare12mo":"0.5340","isYieldTraded":false,"pricePer100":"512.0000","bidPricePer100":"512.0000","offerPricePer100":"540.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAIAE0002S6","code":"AIA","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Auckland International Airport Limited Ordinary Shares","currency":"NZD","issueDate":"2014-04-03T00:00:00+13:00","issuerCode":"AIA","issuerName":"Auckland International Airport Limited","startingPriceAmount":"7.9900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.0000","priceChangeAmount":"0.0100","priceChangeRelative":"0.0013","priceChangeDirection":"1","priceChangeCount":413,"totalIssue":1681824789,"parValue":"1.0000","minimumHolding":1,"capitalisation":13454598312,"cumulativeValue":"8754742.3900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":3039,"totalValue":"8754742.3900","totalVolume":1088643,"marketCount":1759,"marketValue":"8560381.7800","marketVolume":1064507,"bestBid":"7.9500","bestOffer":"8.0500","bidVolume":5946,"offerVolume":61172,"bidCount":3,"offerCount":1,"lastPrice":"8.0000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.0000","closePriceDate":"2025-02-26","firstPrice":"8.0500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.1300","highPriceAt":"2025-02-26T14:48:27+13:00","lowPrice":"7.9900","lowPriceAt":"2025-02-26T12:00:19+13:00","peRatio":"165.6315","earningsPerShare":"0.0483","ntaPerShare":"5.9800","gdyPerShare":"2.3032","dividendPerShare12mo":"0.1325","isYieldTraded":false,"pricePer100":"800.0000","bidPricePer100":"795.0000","offerPricePer100":"805.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTPXE0001S5","code":"MNW","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Manawa Energy Limited Ordinary Shares","currency":"NZD","issueDate":"2016-10-31T00:00:00+13:00","issuerCode":"MNW","issuerName":"Manawa Energy Limited","startingPriceAmount":"4.9000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.9300","priceChangeAmount":"0.0300","priceChangeRelative":"0.0061","priceChangeDirection":"1","priceChangeCount":6,"totalIssue":312973000,"parValue":"1.0000","minimumHolding":1,"capitalisation":1542956890,"cumulativeValue":"219306.6200","cumulativeVolume":0,"cumulativeValueChange":"64154.0900","cumulativeVolumeChange":0,"totalCount":60,"totalValue":"219306.6200","totalVolume":44406,"marketCount":25,"marketValue":"159046.6700","marketVolume":32207,"bestBid":"4.8900","bestOffer":"4.9300","bidVolume":154,"offerVolume":7897,"bidCount":1,"offerCount":1,"lastPrice":"4.9300","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.9300","closePriceDate":"2025-02-26","firstPrice":"4.9000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.9500","highPriceAt":"2025-02-26T12:12:42+13:00","lowPrice":"4.8900","lowPriceAt":"2025-02-26T16:27:57+13:00","peRatio":"-42.8696","earningsPerShare":"-0.1150","ntaPerShare":"3.6100","gdyPerShare":"4.2517","dividendPerShare12mo":"0.1500","isYieldTraded":false,"pricePer100":"493.0000","bidPricePer100":"489.0000","offerPricePer100":"493.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZOCAE0002S0","code":"OCA","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Oceania Healthcare Limited Ordinary Shares","currency":"NZD","issueDate":"2017-05-05T00:00:00+12:00","issuerCode":"OCA","issuerName":"Oceania Healthcare Limited","startingPriceAmount":"0.6600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.6900","priceChangeAmount":"0.0300","priceChangeRelative":"0.0455","priceChangeDirection":"1","priceChangeCount":15,"totalIssue":724231030,"parValue":"1.0000","minimumHolding":1,"capitalisation":499719411,"cumulativeValue":"312119.6200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":136,"totalValue":"312119.6200","totalVolume":464885,"marketCount":69,"marketValue":"311080.8100","marketVolume":463326,"bestBid":"0.6800","bestOffer":"0.6900","bidVolume":10000,"offerVolume":40999,"bidCount":1,"offerCount":2,"lastPrice":"0.6900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.6900","closePriceDate":"2025-02-26","firstPrice":"0.6800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.6900","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"0.6600","lowPriceAt":"2025-02-26T11:05:52+13:00","peRatio":"-24.1259","earningsPerShare":"-0.0286","ntaPerShare":"1.4300","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"69.0000","bidPricePer100":"68.0000","offerPricePer100":"69.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZCE0001S1","code":"NZC","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Cash ETF Units","currency":"NZD","issueDate":"2015-11-12T00:00:00+13:00","issuerCode":"NZC","issuerName":"Smart NZ Cash ETF","startingPriceAmount":"3.0480","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.0500","priceChangeAmount":"0.0020","priceChangeRelative":"0.0007","priceChangeDirection":"1","priceChangeCount":5,"totalIssue":198923712,"parValue":"1.0000","minimumHolding":1,"capitalisation":606717322,"cumulativeValue":"1007242.4800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":37,"totalValue":"1007242.4800","totalVolume":330460,"marketCount":15,"marketValue":"15234.2200","marketVolume":4998,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"3.0500","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.0500","closePriceDate":"2025-02-26","firstPrice":"3.0500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.0500","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.0460","lowPriceAt":"2025-02-26T12:54:19+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.0474","gdyPerShare":"3.9234","dividendPerShare12mo":"0.1080","isYieldTraded":false,"pricePer100":"305.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"GB00BKPG0S09","code":"TEM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Templeton Emerging Markets Plc Ordinary Shares","currency":"NZD","issueDate":"2021-07-22T00:00:00+12:00","issuerCode":"TEM","issuerName":"Templeton Emerging Markets Investment Trust Plc","startingPriceAmount":"3.9000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:40:34+13:00","priceAmount":"3.8800","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0051","priceChangeDirection":"-1","priceChangeCount":3,"totalIssue":1037387570,"parValue":"0.2000","minimumHolding":1,"capitalisation":4025063772,"cumulativeValue":"5714.7300","cumulativeVolume":0,"cumulativeValueChange":"748.8400","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"5714.7300","totalVolume":1486,"marketCount":5,"marketValue":"5586.4800","marketVolume":1453,"bestBid":"3.8300","bestOffer":"3.8800","bidVolume":1890,"offerVolume":5189,"bidCount":2,"offerCount":1,"lastPrice":"3.8800","lastPriceAt":"2025-02-26T16:40:34+13:00","closePrice":"3.8800","closePriceDate":"2025-02-26","firstPrice":"3.9100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.9100","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.8300","lowPriceAt":"2025-02-26T14:47:34+13:00","peRatio":"7.1167","earningsPerShare":"0.5452","ntaPerShare":"4.5924","gdyPerShare":"2.7295","dividendPerShare12mo":"0.1064","isYieldTraded":false,"pricePer100":"388.0000","bidPricePer100":"383.0000","offerPricePer100":"388.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFNZE0002S2","code":"FNZ","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Top 50 ETF Units","currency":"NZD","issueDate":"2016-11-07T00:00:00+13:00","issuerCode":"FNZ","issuerName":"Smart NZ Top 50 ETF","startingPriceAmount":"2.9640","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.0200","priceChangeAmount":"0.0560","priceChangeRelative":"0.0189","priceChangeDirection":"1","priceChangeCount":25,"totalIssue":186240182,"parValue":"1.0000","minimumHolding":1,"capitalisation":562445350,"cumulativeValue":"763439.7900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":205,"totalValue":"763439.7900","totalVolume":252930,"marketCount":36,"marketValue":"158410.6000","marketVolume":52585,"bestBid":"3.0000","bestOffer":"3.0240","bidVolume":131,"offerVolume":28,"bidCount":1,"offerCount":1,"lastPrice":"3.0200","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.0200","closePriceDate":"2025-02-26","firstPrice":"2.9980","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.0290","highPriceAt":"2025-02-26T13:28:19+13:00","lowPrice":"2.9880","lowPriceAt":"2025-02-26T10:03:05+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.0512","gdyPerShare":"2.7277","dividendPerShare12mo":"0.0667","isYieldTraded":false,"pricePer100":"302.0000","bidPricePer100":"300.0000","offerPricePer100":"302.4000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZALFE0001S1","code":"ALF","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Allied Farmers Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2002-05-09T00:00:00+12:00","issuerCode":"ALF","issuerName":"Allied Farmers Limited (NS)","startingPriceAmount":"0.7600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T15:14:46+13:00","priceAmount":"0.7600","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":28806434,"parValue":"1.0000","minimumHolding":1,"capitalisation":21892890,"cumulativeValue":"75.1000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"75.1000","totalVolume":99,"marketCount":2,"marketValue":"53.9600","marketVolume":71,"bestBid":"0.5600","bestOffer":"0.7500","bidVolume":10,"offerVolume":166,"bidCount":1,"offerCount":2,"lastPrice":"0.7600","lastPriceAt":"2025-02-25T15:14:46+13:00","closePrice":"0.7600","closePriceDate":"2025-02-26","firstPrice":"0.7600","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7600","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.7600","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"4.2059","earningsPerShare":"0.1807","ntaPerShare":"0.4000","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"76.0000","bidPricePer100":"56.0000","offerPricePer100":"75.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRADE0005S4","code":"RAD","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Radius Residential Care Limited Ordinary Shares","currency":"NZD","issueDate":"2020-12-09T00:00:00+13:00","issuerCode":"RAD","issuerName":"Radius Residential Care Limited","startingPriceAmount":"0.2100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:30:20+13:00","priceAmount":"0.2050","priceChangeAmount":"-0.0050","priceChangeRelative":"-0.0238","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":284737253,"parValue":"1.0000","minimumHolding":1,"capitalisation":58371137,"cumulativeValue":"444.3100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":7,"totalValue":"444.3100","totalVolume":2128,"marketCount":4,"marketValue":"422.9600","marketVolume":2025,"bestBid":"0.2050","bestOffer":"0.2100","bidVolume":27192,"offerVolume":3159,"bidCount":5,"offerCount":2,"lastPrice":"0.2050","lastPriceAt":"2025-02-26T10:30:20+13:00","closePrice":"0.2050","closePriceDate":"2025-02-26","firstPrice":"0.2100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2100","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.2050","lowPriceAt":"2025-02-26T10:30:20+13:00","peRatio":"-7.3741","earningsPerShare":"-0.0278","ntaPerShare":"0.1900","gdyPerShare":"8.9286","dividendPerShare12mo":"0.0135","isYieldTraded":false,"pricePer100":"20.5000","bidPricePer100":"20.5000","offerPricePer100":"21.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCENE0001S6","code":"CEN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Contact Energy Limited Ordinary Shares","currency":"NZD","issueDate":"1999-05-11T00:00:00+12:00","issuerCode":"CEN","issuerName":"Contact Energy Limited","startingPriceAmount":"8.8100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.9900","priceChangeAmount":"0.1800","priceChangeRelative":"0.0204","priceChangeDirection":"1","priceChangeCount":750,"totalIssue":797946537,"parValue":"1.0000","minimumHolding":1,"capitalisation":7173539368,"cumulativeValue":"19854801.9600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":5542,"totalValue":"19854801.9600","totalVolume":2226821,"marketCount":3066,"marketValue":"15532657.8300","marketVolume":1739930,"bestBid":"8.8900","bestOffer":"9.0500","bidVolume":380,"offerVolume":1660,"bidCount":1,"offerCount":1,"lastPrice":"8.9900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.9900","closePriceDate":"2025-02-26","firstPrice":"8.8500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"9.0900","highPriceAt":"2025-02-26T15:13:10+13:00","lowPrice":"8.7500","lowPriceAt":"2025-02-26T11:59:29+13:00","peRatio":"31.7108","earningsPerShare":"0.2835","ntaPerShare":"2.6761","gdyPerShare":"5.9717","dividendPerShare12mo":"0.3900","isYieldTraded":false,"pricePer100":"899.0000","bidPricePer100":"889.0000","offerPricePer100":"905.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSAE0009S8","code":"USA","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US ESG ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"USA","issuerName":"Smart US ESG ETF","startingPriceAmount":"4.9330","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:48:04+13:00","priceAmount":"4.8750","priceChangeAmount":"-0.0580","priceChangeRelative":"-0.0118","priceChangeDirection":"-1","priceChangeCount":7,"totalIssue":7161766,"parValue":"1.0000","minimumHolding":1,"capitalisation":34913609,"cumulativeValue":"392353.0400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":31,"totalValue":"392353.0400","totalVolume":80648,"marketCount":15,"marketValue":"391273.3700","marketVolume":80426,"bestBid":"4.7500","bestOffer":"5.0700","bidVolume":2100,"offerVolume":478,"bidCount":1,"offerCount":2,"lastPrice":"4.8750","lastPriceAt":"2025-02-26T15:48:04+13:00","closePrice":"4.8750","closePriceDate":"2025-02-26","firstPrice":"4.8070","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.8760","highPriceAt":"2025-02-26T15:37:44+13:00","lowPrice":"4.8070","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"4.9635","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"487.5000","bidPricePer100":"475.0000","offerPricePer100":"507.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTRUE0001S7","code":"TRU","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"TruScreen Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-11-12T00:00:00+13:00","issuerCode":"TRU","issuerName":"TruScreen Group Limited","startingPriceAmount":"0.0300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:17:01+13:00","priceAmount":"0.0310","priceChangeAmount":"0.0010","priceChangeRelative":"0.0333","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":552591116,"parValue":"1.0000","minimumHolding":1,"capitalisation":17130325,"cumulativeValue":"17583.6100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":27,"totalValue":"17583.6100","totalVolume":577518,"marketCount":20,"marketValue":"17556.0500","marketVolume":576610,"bestBid":"0.0280","bestOffer":"0.0320","bidVolume":449500,"offerVolume":244790,"bidCount":8,"offerCount":3,"lastPrice":"0.0310","lastPriceAt":"2025-02-26T14:17:01+13:00","closePrice":"0.0310","closePriceDate":"2025-02-26","firstPrice":"0.0300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0310","highPriceAt":"2025-02-26T14:17:01+13:00","lowPrice":"0.0300","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-13.4783","earningsPerShare":"-0.0023","ntaPerShare":"0.0037","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"3.1000","bidPricePer100":"2.8000","offerPricePer100":"3.2000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZENSE0001S2","code":"ENS","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Enprise Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-12-01T00:00:00+13:00","issuerCode":"ENS","issuerName":"Enprise Group Limited","startingPriceAmount":"0.9400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T09:59:31+13:00","priceAmount":"0.9400","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":20068057,"parValue":"1.0000","minimumHolding":1,"capitalisation":18863974,"cumulativeValue":"4.6000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":1,"totalValue":"4.6000","totalVolume":5,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":"0.9200","bidVolume":0,"offerVolume":159,"bidCount":0,"offerCount":3,"lastPrice":"0.9400","lastPriceAt":"2025-02-25T09:59:31+13:00","closePrice":"0.9400","closePriceDate":"2025-02-25","firstPrice":null,"firstPriceAt":"2025-02-25T09:59:31+13:00","highPrice":null,"highPriceAt":"2025-02-25T09:59:31+13:00","lowPrice":null,"lowPriceAt":"2025-02-25T09:59:31+13:00","peRatio":"122.0779","earningsPerShare":"0.0077","ntaPerShare":"-0.0100","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"94.0000","bidPricePer100":null,"offerPricePer100":"92.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBFWE0001S6","code":"BFG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Burger Fuel Group Limited Ordinary Shares","currency":"NZD","issueDate":"2007-07-27T00:00:00+12:00","issuerCode":"BFG","issuerName":"Burger Fuel Group Limited","startingPriceAmount":"0.3550","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"0.3500","priceChangeAmount":"-0.0050","priceChangeRelative":"-0.0141","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":35235787,"parValue":"1.0000","minimumHolding":1,"capitalisation":12332525,"cumulativeValue":"23.7500","cumulativeVolume":0,"cumulativeValueChange":"1.0400","cumulativeVolumeChange":0,"totalCount":3,"totalValue":"23.7500","totalVolume":68,"marketCount":1,"marketValue":"19.9500","marketVolume":57,"bestBid":"0.3400","bestOffer":"0.3450","bidVolume":9,"offerVolume":1885,"bidCount":1,"offerCount":6,"lastPrice":"0.3500","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"0.3500","closePriceDate":"2025-02-26","firstPrice":"0.3500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.3500","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.3500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"12.6812","earningsPerShare":"0.0276","ntaPerShare":"0.1500","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"35.0000","bidPricePer100":"34.0000","offerPricePer100":"34.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNAPE0007S3","code":"APL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Asset Plus Limited Ordinary Shares","currency":"NZD","issueDate":"1996-12-23T00:00:00+13:00","issuerCode":"APL","issuerName":"Asset Plus Limited","startingPriceAmount":"0.1980","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:11:25+13:00","priceAmount":"0.1950","priceChangeAmount":"-0.0030","priceChangeRelative":"-0.0152","priceChangeDirection":"-1","priceChangeCount":2,"totalIssue":362717801,"parValue":"1.0000","minimumHolding":1,"capitalisation":70729971,"cumulativeValue":"9977.7600","cumulativeVolume":0,"cumulativeValueChange":"9758.9700","cumulativeVolumeChange":0,"totalCount":11,"totalValue":"9977.7600","totalVolume":51152,"marketCount":6,"marketValue":"9942.2200","marketVolume":50973,"bestBid":"0.1950","bestOffer":"0.1990","bidVolume":27160,"offerVolume":94198,"bidCount":3,"offerCount":1,"lastPrice":"0.1950","lastPriceAt":"2025-02-26T16:11:25+13:00","closePrice":"0.1950","closePriceDate":"2025-02-26","firstPrice":"0.1980","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.1980","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.1950","lowPriceAt":"2025-02-26T16:11:25+13:00","peRatio":"40.6250","earningsPerShare":"0.0048","ntaPerShare":"0.3960","gdyPerShare":"25.3925","dividendPerShare12mo":"0.0500","isYieldTraded":false,"pricePer100":"19.5000","bidPricePer100":"19.5000","offerPricePer100":"19.9000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZASDE0001S1","code":"ASD","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Dividend ETF Units","currency":"NZD","issueDate":"2014-12-16T00:00:00+13:00","issuerCode":"ASD","issuerName":"Smart Australian Dividend ETF","startingPriceAmount":"1.8440","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.8480","priceChangeAmount":"0.0040","priceChangeRelative":"0.0022","priceChangeDirection":"1","priceChangeCount":6,"totalIssue":20554541,"parValue":"1.0000","minimumHolding":1,"capitalisation":37984792,"cumulativeValue":"20908.8700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":24,"totalValue":"20908.8700","totalVolume":11321,"marketCount":10,"marketValue":"3419.0100","marketVolume":1856,"bestBid":"1.8100","bestOffer":"1.9000","bidVolume":110,"offerVolume":6262,"bidCount":2,"offerCount":6,"lastPrice":"1.8480","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.8480","closePriceDate":"2025-02-26","firstPrice":"1.8430","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.8480","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"1.8320","lowPriceAt":"2025-02-26T12:38:20+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.8536","gdyPerShare":"3.8890","dividendPerShare12mo":"0.0609","isYieldTraded":false,"pricePer100":"184.8000","bidPricePer100":"181.0000","offerPricePer100":"190.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSDLE0001S8","code":"SDL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Solution Dynamics Limited Ordinary Shares","currency":"NZD","issueDate":"2004-07-27T00:00:00+12:00","issuerCode":"SDL","issuerName":"Solution Dynamics Limited","startingPriceAmount":"0.6600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T16:33:24+13:00","priceAmount":"0.6600","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":14719810,"parValue":"1.0000","minimumHolding":1,"capitalisation":9715075,"cumulativeValue":"974.1600","cumulativeVolume":0,"cumulativeValueChange":"65.3400","cumulativeVolumeChange":0,"totalCount":7,"totalValue":"974.1600","totalVolume":1476,"marketCount":5,"marketValue":"907.5000","marketVolume":1375,"bestBid":"0.6500","bestOffer":"0.6600","bidVolume":4036,"offerVolume":5608,"bidCount":6,"offerCount":1,"lastPrice":"0.6600","lastPriceAt":"2025-02-24T16:33:24+13:00","closePrice":"0.6600","closePriceDate":"2025-02-26","firstPrice":"0.6600","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.6600","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.6600","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"3.4465","earningsPerShare":"0.1915","ntaPerShare":"0.5272","gdyPerShare":"19.9916","dividendPerShare12mo":"0.0950","isYieldTraded":false,"pricePer100":"66.0000","bidPricePer100":"65.0000","offerPricePer100":"66.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSKXE0001S8","code":"SKL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Skellerup Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2002-06-19T00:00:00+12:00","issuerCode":"SKL","issuerName":"Skellerup Holdings Limited","startingPriceAmount":"4.9000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:42:30+13:00","priceAmount":"5.1100","priceChangeAmount":"0.2100","priceChangeRelative":"0.0429","priceChangeDirection":"1","priceChangeCount":28,"totalIssue":196071582,"parValue":"1.1500","minimumHolding":1,"capitalisation":1001925784,"cumulativeValue":"711304.2700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":137,"totalValue":"711304.2700","totalVolume":139827,"marketCount":102,"marketValue":"697133.3300","marketVolume":137028,"bestBid":"5.0500","bestOffer":"5.1100","bidVolume":2925,"offerVolume":2171,"bidCount":1,"offerCount":1,"lastPrice":"5.1100","lastPriceAt":"2025-02-26T16:42:30+13:00","closePrice":"5.1100","closePriceDate":"2025-02-26","firstPrice":"4.9500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.1100","highPriceAt":"2025-02-26T15:43:40+13:00","lowPrice":"4.9500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"20.2537","earningsPerShare":"0.2523","ntaPerShare":"0.8396","gdyPerShare":"5.8503","dividendPerShare12mo":"0.2400","isYieldTraded":false,"pricePer100":"511.0000","bidPricePer100":"505.0000","offerPricePer100":"511.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZBE0001S3","code":"NZB","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Bond ETF Units","currency":"NZD","issueDate":"2015-11-12T00:00:00+13:00","issuerCode":"NZB","issuerName":"Smart NZ Bond ETF","startingPriceAmount":"2.9910","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"2.9940","priceChangeAmount":"0.0030","priceChangeRelative":"0.0010","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":149199077,"parValue":"1.0000","minimumHolding":1,"capitalisation":446702037,"cumulativeValue":"74189.0900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":36,"totalValue":"74189.0900","totalVolume":24796,"marketCount":14,"marketValue":"73431.4900","marketVolume":24543,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"2.9940","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"2.9940","closePriceDate":"2025-02-26","firstPrice":"2.9900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.9960","highPriceAt":"2025-02-26T10:32:21+13:00","lowPrice":"2.9900","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.9897","gdyPerShare":"2.2300","dividendPerShare12mo":"0.0666","isYieldTraded":false,"pricePer100":"299.4000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZERDE0001S5","code":"ERD","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"EROAD Limited Ordinary Shares","currency":"NZD","issueDate":"2014-08-15T00:00:00+12:00","issuerCode":"ERD","issuerName":"EROAD Limited","startingPriceAmount":"1.0800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.0700","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0093","priceChangeDirection":"-1","priceChangeCount":13,"totalIssue":187158946,"parValue":"1.0000","minimumHolding":1,"capitalisation":200260072,"cumulativeValue":"81604.0300","cumulativeVolume":0,"cumulativeValueChange":"1740.8900","cumulativeVolumeChange":0,"totalCount":37,"totalValue":"81604.0300","totalVolume":77726,"marketCount":31,"marketValue":"79735.9500","marketVolume":75979,"bestBid":"1.0500","bestOffer":"1.1000","bidVolume":8955,"offerVolume":14317,"bidCount":1,"offerCount":2,"lastPrice":"1.0700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.0700","closePriceDate":"2025-02-26","firstPrice":"1.0700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.0700","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.0450","lowPriceAt":"2025-02-26T16:15:14+13:00","peRatio":"-305.7143","earningsPerShare":"-0.0035","ntaPerShare":"0.2800","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"107.0000","bidPricePer100":"105.0000","offerPricePer100":"110.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZKMDE0001S3","code":"KMD","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"KMD Brands Limited Ordinary Shares","currency":"NZD","issueDate":"2009-11-12T00:00:00+13:00","issuerCode":"KMD","issuerName":"KMD Brands Limited","startingPriceAmount":"0.3800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.3900","priceChangeAmount":"0.0100","priceChangeRelative":"0.0263","priceChangeDirection":"1","priceChangeCount":6,"totalIssue":711667484,"parValue":"1.0000","minimumHolding":1,"capitalisation":277550319,"cumulativeValue":"1648212.9800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":50,"totalValue":"1648212.9800","totalVolume":4332872,"marketCount":32,"marketValue":"80858.6000","marketVolume":208266,"bestBid":"0.3850","bestOffer":"0.3950","bidVolume":69488,"offerVolume":17793,"bidCount":3,"offerCount":2,"lastPrice":"0.3900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.3900","closePriceDate":"2025-02-26","firstPrice":"0.3800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.3950","highPriceAt":"2025-02-26T16:40:40+13:00","lowPrice":"0.3800","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-5.5794","earningsPerShare":"-0.0699","ntaPerShare":"0.1500","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"39.0000","bidPricePer100":"38.5000","offerPricePer100":"39.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMOWE0001S5","code":"MOV","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Move Logistics Group Ltd Ordinary Shares","currency":"NZD","issueDate":"2000-04-20T00:00:00+12:00","issuerCode":"MOV","issuerName":"Move Logistics Group Limited","startingPriceAmount":"0.2300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T13:26:12+13:00","priceAmount":"0.2400","priceChangeAmount":"0.0100","priceChangeRelative":"0.0435","priceChangeDirection":"1","priceChangeCount":5,"totalIssue":127614019,"parValue":"1.0000","minimumHolding":1,"capitalisation":30627365,"cumulativeValue":"4757.6600","cumulativeVolume":0,"cumulativeValueChange":"9.8400","cumulativeVolumeChange":0,"totalCount":14,"totalValue":"4757.6600","totalVolume":20775,"marketCount":12,"marketValue":"4751.4500","marketVolume":20748,"bestBid":"0.2200","bestOffer":"0.2400","bidVolume":1760,"offerVolume":30963,"bidCount":4,"offerCount":1,"lastPrice":"0.2400","lastPriceAt":"2025-02-26T13:26:12+13:00","closePrice":"0.2400","closePriceDate":"2025-02-26","firstPrice":"0.2200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2400","highPriceAt":"2025-02-26T13:26:12+13:00","lowPrice":"0.2200","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-0.6373","earningsPerShare":"-0.3766","ntaPerShare":"0.1700","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"24.0000","bidPricePer100":"22.0000","offerPricePer100":"24.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZDIVE0001S8","code":"DIV","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Dividend ETF Units","currency":"NZD","issueDate":"2015-04-07T00:00:00+12:00","issuerCode":"DIV","issuerName":"Smart NZ Dividend ETF","startingPriceAmount":"1.0860","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"1.1030","priceChangeAmount":"0.0170","priceChangeRelative":"0.0157","priceChangeDirection":"1","priceChangeCount":8,"totalIssue":69532211,"parValue":"1.0000","minimumHolding":1,"capitalisation":76694029,"cumulativeValue":"114951.5800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":57,"totalValue":"114951.5800","totalVolume":104230,"marketCount":20,"marketValue":"23549.9200","marketVolume":21361,"bestBid":"1.0900","bestOffer":"1.1100","bidVolume":136,"offerVolume":600,"bidCount":1,"offerCount":1,"lastPrice":"1.1030","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"1.1030","closePriceDate":"2025-02-26","firstPrice":"1.0870","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.1060","highPriceAt":"2025-02-26T14:02:14+13:00","lowPrice":"1.0870","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.1084","gdyPerShare":"5.2305","dividendPerShare12mo":"0.0480","isYieldTraded":false,"pricePer100":"110.3000","bidPricePer100":"109.0000","offerPricePer100":"111.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCNUE0001S2","code":"CNU","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Chorus Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2011-11-29T00:00:00+13:00","issuerCode":"CNU","issuerName":"Chorus Limited (NS)","startingPriceAmount":"8.3200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.3200","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":83,"totalIssue":433887294,"parValue":"1.0000","minimumHolding":1,"capitalisation":3609942286,"cumulativeValue":"5077787.2700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":530,"totalValue":"5077787.2700","totalVolume":608740,"marketCount":337,"marketValue":"1417999.6100","marketVolume":170401,"bestBid":"8.3000","bestOffer":"8.4000","bidVolume":514,"offerVolume":2000,"bidCount":1,"offerCount":1,"lastPrice":"8.3200","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.3200","closePriceDate":"2025-02-26","firstPrice":"8.3050","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.3750","highPriceAt":"2025-02-26T11:54:02+13:00","lowPrice":"8.2900","lowPriceAt":"2025-02-26T10:02:33+13:00","peRatio":"-194.8478","earningsPerShare":"-0.0427","ntaPerShare":"0.6500","gdyPerShare":"5.7091","dividendPerShare12mo":"0.4750","isYieldTraded":false,"pricePer100":"832.0000","bidPricePer100":"830.0000","offerPricePer100":"840.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZFE0001S4","code":"RTO","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"RTO Limited Ordinary Shares","currency":"NZD","issueDate":"2004-10-06T00:00:00+13:00","issuerCode":"RTO","issuerName":"RTO Limited","startingPriceAmount":"0.1220","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T10:55:11+13:00","priceAmount":"0.1220","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":10000026,"parValue":"1.0000","minimumHolding":1,"capitalisation":1220003,"cumulativeValue":"98.2200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"98.2200","totalVolume":805,"marketCount":2,"marketValue":"95.2800","marketVolume":781,"bestBid":"0.1240","bestOffer":"0.1270","bidVolume":75,"offerVolume":75,"bidCount":3,"offerCount":1,"lastPrice":"0.1220","lastPriceAt":"2025-02-25T10:55:11+13:00","closePrice":"0.1220","closePriceDate":"2025-02-26","firstPrice":"0.1220","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.1220","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.1220","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"35.8824","earningsPerShare":"0.0034","ntaPerShare":"0.0568","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"12.2000","bidPricePer100":"12.4000","offerPricePer100":"12.7000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZVCTE0001S7","code":"VCT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Vector Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2005-08-15T00:00:00+12:00","issuerCode":"VCT","issuerName":"Vector Limited (NS)","startingPriceAmount":"3.7500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.9300","priceChangeAmount":"0.1800","priceChangeRelative":"0.0480","priceChangeDirection":"1","priceChangeCount":22,"totalIssue":1000000000,"parValue":"1.0000","minimumHolding":1,"capitalisation":3930000000,"cumulativeValue":"1489172.0800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":123,"totalValue":"1489172.0800","totalVolume":381169,"marketCount":81,"marketValue":"527857.0900","marketVolume":135284,"bestBid":"3.9200","bestOffer":"3.9700","bidVolume":25000,"offerVolume":2993,"bidCount":1,"offerCount":1,"lastPrice":"3.9300","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.9300","closePriceDate":"2025-02-26","firstPrice":"3.8400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.9700","highPriceAt":"2025-02-26T12:44:46+13:00","lowPrice":"3.8400","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"44.3567","earningsPerShare":"0.0886","ntaPerShare":"2.6217","gdyPerShare":"6.4000","dividendPerShare12mo":"0.2400","isYieldTraded":false,"pricePer100":"393.0000","bidPricePer100":"392.0000","offerPricePer100":"397.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZASFE0001S6","code":"ASF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Financials ETF Units","currency":"NZD","issueDate":"2015-04-07T00:00:00+12:00","issuerCode":"ASF","issuerName":"Smart Australian Financials ETF","startingPriceAmount":"11.0590","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"11.0040","priceChangeAmount":"-0.0550","priceChangeRelative":"-0.0050","priceChangeDirection":"-1","priceChangeCount":8,"totalIssue":3665468,"parValue":"1.0000","minimumHolding":1,"capitalisation":40334810,"cumulativeValue":"212722.4100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":24,"totalValue":"212722.4100","totalVolume":19342,"marketCount":13,"marketValue":"57884.4600","marketVolume":5271,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"11.0040","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"11.0040","closePriceDate":"2025-02-26","firstPrice":"11.0200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"11.0850","highPriceAt":"2025-02-26T16:01:04+13:00","lowPrice":"10.9080","lowPriceAt":"2025-02-26T13:14:03+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"11.0717","gdyPerShare":"2.7506","dividendPerShare12mo":"0.2473","isYieldTraded":false,"pricePer100":"1100.4000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZIFTE0003S3","code":"IFT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Infratil Limited Ordinary Shares","currency":"NZD","issueDate":"1994-09-30T00:00:00+12:00","issuerCode":"IFT","issuerName":"Infratil Limited","startingPriceAmount":"10.3350","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"10.5000","priceChangeAmount":"0.1650","priceChangeRelative":"0.0160","priceChangeDirection":"1","priceChangeCount":593,"totalIssue":968086132,"parValue":"1.0000","minimumHolding":1,"capitalisation":10164904386,"cumulativeValue":"21419948.0800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4517,"totalValue":"21419948.0800","totalVolume":2042028,"marketCount":2653,"marketValue":"10308137.2300","marketVolume":982897,"bestBid":"10.4500","bestOffer":"10.6500","bidVolume":2,"offerVolume":1488,"bidCount":1,"offerCount":1,"lastPrice":"10.5000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"10.5000","closePriceDate":"2025-02-26","firstPrice":"10.3300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"10.6500","highPriceAt":"2025-02-26T12:19:31+13:00","lowPrice":"10.3000","lowPriceAt":"2025-02-26T10:27:06+13:00","peRatio":"-17.1177","earningsPerShare":"-0.6134","ntaPerShare":"1.0700","gdyPerShare":"2.1287","dividendPerShare12mo":"0.2025","isYieldTraded":false,"pricePer100":"1050.0000","bidPricePer100":"1045.0000","offerPricePer100":"1065.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBOTE0008S9","code":"BOT","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Automation and Robotics ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"BOT","issuerName":"Smart Automation and Robotics ETF","startingPriceAmount":"5.7570","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"5.6330","priceChangeAmount":"-0.1240","priceChangeRelative":"-0.0215","priceChangeDirection":"-1","priceChangeCount":9,"totalIssue":11125891,"parValue":"1.0000","minimumHolding":1,"capitalisation":62672144,"cumulativeValue":"172976.7800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":56,"totalValue":"172976.7800","totalVolume":30720,"marketCount":21,"marketValue":"171065.0300","marketVolume":30382,"bestBid":"5.6600","bestOffer":"5.8400","bidVolume":2404,"offerVolume":955,"bidCount":1,"offerCount":1,"lastPrice":"5.6330","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"5.6330","closePriceDate":"2025-02-26","firstPrice":"5.6520","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.6670","highPriceAt":"2025-02-26T14:44:15+13:00","lowPrice":"5.6140","lowPriceAt":"2025-02-26T13:32:09+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"5.8259","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"563.3000","bidPricePer100":"566.0000","offerPricePer100":"584.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCAVE0001S7","code":"BRW","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Bremworth Limited Ordinary Shares","currency":"NZD","issueDate":"1984-07-27T00:00:00+12:00","issuerCode":"BRW","issuerName":"Bremworth Limited","startingPriceAmount":"0.5600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:29:37+13:00","priceAmount":"0.5500","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0179","priceChangeDirection":"-1","priceChangeCount":3,"totalIssue":71061519,"parValue":"1.0000","minimumHolding":1,"capitalisation":39083835,"cumulativeValue":"7417.2900","cumulativeVolume":0,"cumulativeValueChange":"96.8000","cumulativeVolumeChange":0,"totalCount":12,"totalValue":"7417.2900","totalVolume":13243,"marketCount":8,"marketValue":"7312.8800","marketVolume":13055,"bestBid":"0.5400","bestOffer":"0.5500","bidVolume":17933,"offerVolume":449,"bidCount":2,"offerCount":1,"lastPrice":"0.5500","lastPriceAt":"2025-02-26T16:29:37+13:00","closePrice":"0.5500","closePriceDate":"2025-02-26","firstPrice":"0.5800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.5800","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.5500","lowPriceAt":"2025-02-26T16:29:37+13:00","peRatio":"8.2956","earningsPerShare":"0.0663","ntaPerShare":"0.6400","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"55.0000","bidPricePer100":"54.0000","offerPricePer100":"55.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCVTE0001S7","code":"CVT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Comvita Limited Ordinary Shares","currency":"NZD","issueDate":"2003-11-14T00:00:00+13:00","issuerCode":"CVT","issuerName":"Comvita Limited","startingPriceAmount":"0.7300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:56:38+13:00","priceAmount":"0.7600","priceChangeAmount":"0.0300","priceChangeRelative":"0.0411","priceChangeDirection":"1","priceChangeCount":2,"totalIssue":70480761,"parValue":"1.0000","minimumHolding":1,"capitalisation":53565378,"cumulativeValue":"11724.6800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":13,"totalValue":"11724.6800","totalVolume":15705,"marketCount":6,"marketValue":"11637.0200","marketVolume":15587,"bestBid":"0.7500","bestOffer":"0.7600","bidVolume":2,"offerVolume":4868,"bidCount":1,"offerCount":1,"lastPrice":"0.7600","lastPriceAt":"2025-02-26T14:56:38+13:00","closePrice":"0.7600","closePriceDate":"2025-02-26","firstPrice":"0.7400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7600","highPriceAt":"2025-02-26T14:56:38+13:00","lowPrice":"0.7400","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-0.6622","earningsPerShare":"-1.1477","ntaPerShare":"1.8900","gdyPerShare":"1.9026","dividendPerShare12mo":"0.0100","isYieldTraded":false,"pricePer100":"76.0000","bidPricePer100":"75.0000","offerPricePer100":"76.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRAKE0001S8","code":"RAK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Rakon Limited Ordinary Shares","currency":"NZD","issueDate":"2006-05-16T00:00:00+12:00","issuerCode":"RAK","issuerName":"Rakon Limited","startingPriceAmount":"0.5800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.5700","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0172","priceChangeDirection":"-1","priceChangeCount":3,"totalIssue":229809013,"parValue":"1.0000","minimumHolding":1,"capitalisation":130991137,"cumulativeValue":"1551.7400","cumulativeVolume":0,"cumulativeValueChange":"13.6800","cumulativeVolumeChange":0,"totalCount":14,"totalValue":"1551.7400","totalVolume":2683,"marketCount":6,"marketValue":"1508.8200","marketVolume":2609,"bestBid":"0.5700","bestOffer":"0.5800","bidVolume":33939,"offerVolume":5350,"bidCount":5,"offerCount":1,"lastPrice":"0.5700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.5700","closePriceDate":"2025-02-26","firstPrice":"0.5800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.5800","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.5700","lowPriceAt":"2025-02-26T14:47:50+13:00","peRatio":"-20.6522","earningsPerShare":"-0.0276","ntaPerShare":"0.5500","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"57.0000","bidPricePer100":"57.0000","offerPricePer100":"58.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTURE0002S5","code":"TGG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"T\u0026G Global Limited Ordinary Shares","currency":"NZD","issueDate":"2004-09-29T00:00:00+12:00","issuerCode":"TGG","issuerName":"T\u0026G Global Limited","startingPriceAmount":"1.6300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T10:00:29+13:00","priceAmount":"1.6300","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":122543204,"parValue":"1.0000","minimumHolding":1,"capitalisation":199745423,"cumulativeValue":"25235.4100","cumulativeVolume":0,"cumulativeValueChange":"9780.0000","cumulativeVolumeChange":0,"totalCount":12,"totalValue":"25235.4100","totalVolume":15482,"marketCount":7,"marketValue":"25049.8400","marketVolume":15368,"bestBid":"1.6000","bestOffer":"1.6300","bidVolume":10209,"offerVolume":15072,"bidCount":4,"offerCount":1,"lastPrice":"1.6300","lastPriceAt":"2025-02-24T10:00:29+13:00","closePrice":"1.6300","closePriceDate":"2025-02-26","firstPrice":"1.6300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.6300","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.6300","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-4.0307","earningsPerShare":"-0.4044","ntaPerShare":"3.3700","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"163.0000","bidPricePer100":"160.0000","offerPricePer100":"163.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTWFE0001S8","code":"TWF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Total World ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"TWF","issuerName":"Smart Total World ETF","startingPriceAmount":"4.1720","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.1720","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":9,"totalIssue":44634208,"parValue":"1.0000","minimumHolding":1,"capitalisation":186213916,"cumulativeValue":"84340.2300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":48,"totalValue":"84340.2300","totalVolume":20262,"marketCount":15,"marketValue":"70414.8900","marketVolume":16922,"bestBid":"4.1470","bestOffer":"4.1720","bidVolume":1450,"offerVolume":2353,"bidCount":1,"offerCount":1,"lastPrice":"4.1720","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.1720","closePriceDate":"2025-02-26","firstPrice":"4.1710","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.1720","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"4.1350","lowPriceAt":"2025-02-26T15:08:54+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"4.1486","gdyPerShare":"1.1021","dividendPerShare12mo":"0.0386","isYieldTraded":false,"pricePer100":"417.2000","bidPricePer100":"414.7000","offerPricePer100":"417.2000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZLE0005S3","code":"NZLWA","type":"E","securityClass":"W","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"New Zealand Rural Land Company Limited 30/11/2025 $1.20 Warrants","currency":"NZD","issueDate":"2023-03-03T00:00:00+13:00","issuerCode":"NZL","issuerName":"New Zealand Rural Land Company Limited (NS)","startingPriceAmount":"0.0100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"0.0100","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":7996227,"parValue":"1.0000","minimumHolding":1,"capitalisation":79962,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"0.0050","bestOffer":"0.0090","bidVolume":847127,"offerVolume":741,"bidCount":1,"offerCount":3,"lastPrice":"0.0100","lastPriceAt":"2025-02-14T10:00:04+13:00","closePrice":"0.0100","closePriceDate":"2025-02-18","firstPrice":null,"firstPriceAt":"2025-02-18T09:59:32+13:00","highPrice":null,"highPriceAt":"2025-02-18T09:59:32+13:00","lowPrice":null,"lowPriceAt":"2025-02-18T09:59:32+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"0.0000","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1.0000","bidPricePer100":"0.5000","offerPricePer100":"0.9000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGLDE0001S3","code":"GLD","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Gold ETF Units","currency":"NZD","issueDate":"2024-10-18T00:00:00+13:00","issuerCode":"GLD","issuerName":"Smart Gold ETF","startingPriceAmount":"2.8140","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.8050","priceChangeAmount":"-0.0090","priceChangeRelative":"-0.0032","priceChangeDirection":"-1","priceChangeCount":9,"totalIssue":2094286,"parValue":"1.0000","minimumHolding":1,"capitalisation":5874472,"cumulativeValue":"46363.6800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":61,"totalValue":"46363.6800","totalVolume":16561,"marketCount":14,"marketValue":"44863.7900","marketVolume":16025,"bestBid":"2.8000","bestOffer":"2.8050","bidVolume":9,"offerVolume":3585,"bidCount":1,"offerCount":1,"lastPrice":"2.8050","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.8050","closePriceDate":"2025-02-26","firstPrice":"2.7960","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.8130","highPriceAt":"2025-02-26T14:39:39+13:00","lowPrice":"2.7820","lowPriceAt":"2025-02-26T13:59:35+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.7844","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"280.5000","bidPricePer100":"280.0000","offerPricePer100":"280.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCPTE0001S9","code":"GMT","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Goodman Property Trust (NS) Ordinary Units","currency":"NZD","issueDate":"1999-06-03T00:00:00+12:00","issuerCode":"GMT","issuerName":"Goodman Property Trust (NS)","startingPriceAmount":"1.9500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:44:18+13:00","priceAmount":"1.9500","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":34,"totalIssue":1538768535,"parValue":"1.0000","minimumHolding":1,"capitalisation":3000598643,"cumulativeValue":"2102387.0800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":333,"totalValue":"2102387.0800","totalVolume":1064883,"marketCount":171,"marketValue":"1568621.0100","marketVolume":795034,"bestBid":"1.9000","bestOffer":"1.9950","bidVolume":3006,"offerVolume":6000,"bidCount":2,"offerCount":1,"lastPrice":"1.9500","lastPriceAt":"2025-02-26T16:44:18+13:00","closePrice":"1.9500","closePriceDate":"2025-02-26","firstPrice":"1.9900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.0000","highPriceAt":"2025-02-26T10:00:21+13:00","lowPrice":"1.9500","lowPriceAt":"2025-02-26T16:22:34+13:00","peRatio":"-8.0612","earningsPerShare":"-0.2419","ntaPerShare":"2.0120","gdyPerShare":"3.2564","dividendPerShare12mo":"0.0635","isYieldTraded":false,"pricePer100":"195.0000","bidPricePer100":"190.0000","offerPricePer100":"199.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZREIE0001S4","code":"PGW","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"PGG Wrightson Limited Ordinary Shares","currency":"NZD","issueDate":"1982-01-01T00:00:00+13:00","issuerCode":"PGW","issuerName":"PGG Wrightson Limited","startingPriceAmount":"2.0000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T11:55:30+13:00","priceAmount":"2.1900","priceChangeAmount":"0.1900","priceChangeRelative":"0.0950","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":75484083,"parValue":"1.0000","minimumHolding":1,"capitalisation":165310142,"cumulativeValue":"27242.2700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":27,"totalValue":"27242.2700","totalVolume":12622,"marketCount":9,"marketValue":"26616.5700","marketVolume":12335,"bestBid":"2.0000","bestOffer":"2.1500","bidVolume":43486,"offerVolume":1000,"bidCount":1,"offerCount":1,"lastPrice":"2.1900","lastPriceAt":"2025-02-26T11:55:30+13:00","closePrice":"2.1900","closePriceDate":"2025-02-26","firstPrice":"2.0500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.1900","highPriceAt":"2025-02-26T11:55:30+13:00","lowPrice":"2.0500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"26.2590","earningsPerShare":"0.0834","ntaPerShare":"1.8490","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"219.0000","bidPricePer100":"200.0000","offerPricePer100":"215.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZWINE0003S1","code":"WIN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Winton Land Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2021-12-17T00:00:00+13:00","issuerCode":"WIN","issuerName":"Winton Land Limited (NS)","startingPriceAmount":"1.8700","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.8700","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":2,"totalIssue":296613736,"parValue":"1.0000","minimumHolding":1,"capitalisation":554667686,"cumulativeValue":"1164.9600","cumulativeVolume":0,"cumulativeValueChange":"935.0000","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"1164.9600","totalVolume":621,"marketCount":4,"marketValue":"1161.1000","marketVolume":619,"bestBid":"1.8700","bestOffer":"2.2000","bidVolume":4461,"offerVolume":880,"bidCount":1,"offerCount":2,"lastPrice":"1.8700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.8700","closePriceDate":"2025-02-26","firstPrice":"1.9000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.9000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.8700","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"138.5185","earningsPerShare":"0.0135","ntaPerShare":"1.7400","gdyPerShare":"0.4085","dividendPerShare12mo":"0.0055","isYieldTraded":false,"pricePer100":"187.0000","bidPricePer100":"187.0000","offerPricePer100":"220.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSFE0001S4","code":"USF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US 500 ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"USF","issuerName":"Smart US 500 ETF","startingPriceAmount":"18.4500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"18.4510","priceChangeAmount":"0.0010","priceChangeRelative":"0.0001","priceChangeDirection":"1","priceChangeCount":65,"totalIssue":44026994,"parValue":"1.0000","minimumHolding":1,"capitalisation":812342066,"cumulativeValue":"1442455.6000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":659,"totalValue":"1442455.6000","totalVolume":78046,"marketCount":152,"marketValue":"989310.3400","marketVolume":53541,"bestBid":"18.4100","bestOffer":"18.6500","bidVolume":1,"offerVolume":103,"bidCount":1,"offerCount":1,"lastPrice":"18.4510","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"18.4510","closePriceDate":"2025-02-26","firstPrice":"18.4510","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"18.6160","highPriceAt":"2025-02-26T16:35:06+13:00","lowPrice":"18.3800","lowPriceAt":"2025-02-26T12:43:03+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"18.5109","gdyPerShare":"0.7025","dividendPerShare12mo":"0.1088","isYieldTraded":false,"pricePer100":"1845.1000","bidPricePer100":"1841.0000","offerPricePer100":"1865.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRLVE0001S2","code":"MEE","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Me Today Limited Ordinary Shares","currency":"NZD","issueDate":"2007-10-29T00:00:00+13:00","issuerCode":"MEE","issuerName":"Me Today Limited","startingPriceAmount":"0.0730","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:13:49+13:00","priceAmount":"0.0720","priceChangeAmount":"-0.0010","priceChangeRelative":"-0.0137","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":54320096,"parValue":"1.0000","minimumHolding":1,"capitalisation":3911047,"cumulativeValue":"74.4800","cumulativeVolume":0,"cumulativeValueChange":"30.1000","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"74.4800","totalVolume":1028,"marketCount":3,"marketValue":"63.6800","marketVolume":878,"bestBid":"0.0680","bestOffer":"0.0720","bidVolume":15,"offerVolume":9722,"bidCount":1,"offerCount":4,"lastPrice":"0.0720","lastPriceAt":"2025-02-26T14:13:49+13:00","closePrice":"0.0720","closePriceDate":"2025-02-26","firstPrice":"0.0730","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0730","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.0720","lowPriceAt":"2025-02-26T14:13:49+13:00","peRatio":"-0.1573","earningsPerShare":"-0.4576","ntaPerShare":"0.0639","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"7.2000","bidPricePer100":"6.8000","offerPricePer100":"7.2000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZASPE0001S5","code":"ASP","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Property ETF Units","currency":"NZD","issueDate":"2014-12-16T00:00:00+13:00","issuerCode":"ASP","issuerName":"Smart Australian Property ETF","startingPriceAmount":"1.4600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.4540","priceChangeAmount":"-0.0060","priceChangeRelative":"-0.0041","priceChangeDirection":"-1","priceChangeCount":6,"totalIssue":26297531,"parValue":"1.0000","minimumHolding":1,"capitalisation":38236610,"cumulativeValue":"171546.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"171546.0000","totalVolume":118194,"marketCount":9,"marketValue":"47885.4800","marketVolume":33144,"bestBid":"1.4400","bestOffer":"1.4600","bidVolume":352,"offerVolume":420,"bidCount":1,"offerCount":1,"lastPrice":"1.4540","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.4540","closePriceDate":"2025-02-26","firstPrice":"1.4620","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.4620","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.4380","lowPriceAt":"2025-02-26T15:37:44+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.4554","gdyPerShare":"3.9572","dividendPerShare12mo":"0.0499","isYieldTraded":false,"pricePer100":"145.4000","bidPricePer100":"144.0000","offerPricePer100":"146.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZRE0001S9","code":"CHI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Channel Infrastructure NZ Limited Ordinary Shares","currency":"NZD","issueDate":"1962-09-01T00:00:00+12:00","issuerCode":"CHI","issuerName":"Channel Infrastructure NZ Limited","startingPriceAmount":"1.9100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.9600","priceChangeAmount":"0.0500","priceChangeRelative":"0.0262","priceChangeDirection":"1","priceChangeCount":26,"totalIssue":410004702,"parValue":"1.0000","minimumHolding":1,"capitalisation":803609216,"cumulativeValue":"354002.7200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":250,"totalValue":"354002.7200","totalVolume":180121,"marketCount":94,"marketValue":"328299.0700","marketVolume":167069,"bestBid":"1.9400","bestOffer":"1.9600","bidVolume":664,"offerVolume":35580,"bidCount":1,"offerCount":1,"lastPrice":"1.9600","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.9600","closePriceDate":"2025-02-26","firstPrice":"1.9200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.9800","highPriceAt":"2025-02-26T12:04:43+13:00","lowPrice":"1.9200","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"25.5875","earningsPerShare":"0.0766","ntaPerShare":"1.2469","gdyPerShare":"6.3372","dividendPerShare12mo":"0.1210","isYieldTraded":false,"pricePer100":"196.0000","bidPricePer100":"194.0000","offerPricePer100":"196.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRBCE0001S3","code":"ARB","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"ArborGen Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2001-03-26T00:00:00+12:00","issuerCode":"ARB","issuerName":"ArborGen Holdings Limited","startingPriceAmount":"0.1400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:58:47+13:00","priceAmount":"0.1350","priceChangeAmount":"-0.0050","priceChangeRelative":"-0.0357","priceChangeDirection":"-1","priceChangeCount":2,"totalIssue":520848638,"parValue":"1.0000","minimumHolding":1,"capitalisation":70314566,"cumulativeValue":"81.8100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":10,"totalValue":"81.8100","totalVolume":602,"marketCount":7,"marketValue":"77.2200","marketVolume":568,"bestBid":"0.1370","bestOffer":"0.1430","bidVolume":37,"offerVolume":137858,"bidCount":1,"offerCount":3,"lastPrice":"0.1350","lastPriceAt":"2025-02-26T14:58:47+13:00","closePrice":"0.1350","closePriceDate":"2025-02-26","firstPrice":"0.1370","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.1370","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.1350","lowPriceAt":"2025-02-26T14:58:47+13:00","peRatio":"-20.4545","earningsPerShare":"-0.0066","ntaPerShare":"0.1894","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"13.5000","bidPricePer100":"13.7000","offerPricePer100":"14.3000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZHLGE0001S4","code":"HLG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Hallenstein Glasson Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1947-10-01T00:00:00+12:00","issuerCode":"HLG","issuerName":"Hallenstein Glasson Holdings Limited","startingPriceAmount":"8.1000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.2000","priceChangeAmount":"0.1000","priceChangeRelative":"0.0123","priceChangeDirection":"1","priceChangeCount":11,"totalIssue":59649061,"parValue":"1.0000","minimumHolding":1,"capitalisation":489122300,"cumulativeValue":"499669.0100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":89,"totalValue":"499669.0100","totalVolume":61801,"marketCount":27,"marketValue":"199929.8300","marketVolume":24797,"bestBid":"8.1000","bestOffer":"8.4000","bidVolume":3600,"offerVolume":250,"bidCount":2,"offerCount":1,"lastPrice":"8.2000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.2000","closePriceDate":"2025-02-26","firstPrice":"8.0100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.2000","highPriceAt":"2025-02-26T14:08:21+13:00","lowPrice":"8.0000","lowPriceAt":"2025-02-26T11:45:27+13:00","peRatio":"14.1819","earningsPerShare":"0.5782","ntaPerShare":"1.7100","gdyPerShare":"7.7138","dividendPerShare12mo":"0.5050","isYieldTraded":false,"pricePer100":"820.0000","bidPricePer100":"810.0000","offerPricePer100":"840.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZWHSE0001S6","code":"WHS","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"The Warehouse Group Limited Ordinary Shares","currency":"NZD","issueDate":"1994-11-14T00:00:00+13:00","issuerCode":"WHS","issuerName":"The Warehouse Group Limited","startingPriceAmount":"0.9600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:25:28+13:00","priceAmount":"0.9500","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0104","priceChangeDirection":"-1","priceChangeCount":13,"totalIssue":346843120,"parValue":"1.0000","minimumHolding":1,"capitalisation":329500964,"cumulativeValue":"182319.5500","cumulativeVolume":0,"cumulativeValueChange":"62071.1000","cumulativeVolumeChange":0,"totalCount":134,"totalValue":"182319.5500","totalVolume":190568,"marketCount":67,"marketValue":"180510.9900","marketVolume":188676,"bestBid":"0.9500","bestOffer":"0.9900","bidVolume":2186,"offerVolume":15000,"bidCount":2,"offerCount":1,"lastPrice":"0.9500","lastPriceAt":"2025-02-26T16:25:28+13:00","closePrice":"0.9500","closePriceDate":"2025-02-26","firstPrice":"0.9600","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.0000","highPriceAt":"2025-02-26T15:53:05+13:00","lowPrice":"0.9400","lowPriceAt":"2025-02-26T13:21:21+13:00","peRatio":"-6.0819","earningsPerShare":"-0.1562","ntaPerShare":"0.4390","gdyPerShare":"7.2338","dividendPerShare12mo":"0.0500","isYieldTraded":false,"pricePer100":"95.0000","bidPricePer100":"95.0000","offerPricePer100":"99.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZLIVE0008S6","code":"LIV","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Healthcare Innovation ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"LIV","issuerName":"Smart Healthcare Innovation ETF","startingPriceAmount":"3.1380","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"3.1070","priceChangeAmount":"-0.0310","priceChangeRelative":"-0.0099","priceChangeDirection":"-1","priceChangeCount":6,"totalIssue":7684680,"parValue":"1.0000","minimumHolding":1,"capitalisation":23876301,"cumulativeValue":"51664.1600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":16,"totalValue":"51664.1600","totalVolume":16678,"marketCount":10,"marketValue":"51262.7000","marketVolume":16549,"bestBid":"3.0000","bestOffer":"3.1400","bidVolume":34,"offerVolume":2705,"bidCount":1,"offerCount":1,"lastPrice":"3.1070","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"3.1070","closePriceDate":"2025-02-26","firstPrice":"3.0830","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.1280","highPriceAt":"2025-02-26T14:48:45+13:00","lowPrice":"3.0830","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.1341","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"310.7000","bidPricePer100":"300.0000","offerPricePer100":"314.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAPTE0001S3","code":"PCT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Precinct Prop NZ Ltd \u0026 Invest Ltd Stapled Security (NS)","currency":"NZD","issueDate":"1997-12-18T00:00:00+13:00","issuerCode":"PCT","issuerName":"Precinct Properties NZ \u0026 Precinct Properties Investments Ltd","startingPriceAmount":"1.1400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.1700","priceChangeAmount":"0.0300","priceChangeRelative":"0.0263","priceChangeDirection":"1","priceChangeCount":19,"totalIssue":1587043034,"parValue":"1.0000","minimumHolding":1,"capitalisation":1856840350,"cumulativeValue":"852754.6000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":215,"totalValue":"852754.6000","totalVolume":732519,"marketCount":108,"marketValue":"842340.8700","marketVolume":723629,"bestBid":"1.1650","bestOffer":"1.1950","bidVolume":4,"offerVolume":12000,"bidCount":1,"offerCount":1,"lastPrice":"1.1700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.1700","closePriceDate":"2025-02-26","firstPrice":"1.1500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.1750","highPriceAt":"2025-02-26T13:01:38+13:00","lowPrice":"1.1500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-46.6135","earningsPerShare":"-0.0251","ntaPerShare":"1.2500","gdyPerShare":"6.0254","dividendPerShare12mo":"0.0675","isYieldTraded":false,"pricePer100":"117.0000","bidPricePer100":"116.5000","offerPricePer100":"119.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRUAE0004S1","code":"RUA","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"RUA Bioscience Limited Ordinary Shares","currency":"NZD","issueDate":"2020-10-21T00:00:00+13:00","issuerCode":"RUA","issuerName":"Rua Bioscience Limited","startingPriceAmount":"0.0280","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T14:36:44+13:00","priceAmount":"0.0280","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":223648012,"parValue":"1.0000","minimumHolding":1,"capitalisation":6262144,"cumulativeValue":"521.4900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":11,"totalValue":"521.4900","totalVolume":18625,"marketCount":9,"marketValue":"514.4100","marketVolume":18372,"bestBid":"0.0280","bestOffer":"0.0300","bidVolume":20072,"offerVolume":96376,"bidCount":15,"offerCount":3,"lastPrice":"0.0280","lastPriceAt":"2025-02-25T14:36:44+13:00","closePrice":"0.0280","closePriceDate":"2025-02-26","firstPrice":"0.0280","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0280","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.0280","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-0.3815","earningsPerShare":"-0.0734","ntaPerShare":"0.0254","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"2.8000","bidPricePer100":"2.8000","offerPricePer100":"3.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPLPE0007S5","code":"PLP","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Private Land and Property Fund Units","currency":"NZD","issueDate":"2019-09-17T00:00:00+12:00","issuerCode":"PLP","issuerName":"Private Land and Property Fund","startingPriceAmount":"1.3200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"1.3210","priceChangeAmount":"0.0010","priceChangeRelative":"0.0008","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":165799059,"parValue":"1.0000","minimumHolding":1,"capitalisation":219020557,"cumulativeValue":"218.8800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":3,"totalValue":"218.8800","totalVolume":165,"marketCount":1,"marketValue":"125.5000","marketVolume":95,"bestBid":"1.3340","bestOffer":"1.3500","bidVolume":233,"offerVolume":991,"bidCount":5,"offerCount":1,"lastPrice":"1.3210","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"1.3210","closePriceDate":"2025-02-26","firstPrice":"1.3210","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.3210","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.3210","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.3345","gdyPerShare":"2.4305","dividendPerShare12mo":"0.0231","isYieldTraded":false,"pricePer100":"132.1000","bidPricePer100":"133.4000","offerPricePer100":"135.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTWHE0009S7","code":"TWH","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Total World (NZD Hedged) ETF Units","currency":"NZD","issueDate":"2020-07-09T00:00:00+12:00","issuerCode":"TWH","issuerName":"Smart Total World (NZD Hedged) ETF","startingPriceAmount":"3.9890","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:31:25+13:00","priceAmount":"3.9970","priceChangeAmount":"0.0080","priceChangeRelative":"0.0020","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":83114889,"parValue":"1.0000","minimumHolding":1,"capitalisation":332210211,"cumulativeValue":"978071.9100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":32,"totalValue":"978071.9100","totalVolume":245723,"marketCount":13,"marketValue":"135562.3600","marketVolume":33994,"bestBid":"3.9500","bestOffer":"4.0500","bidVolume":3742,"offerVolume":226,"bidCount":1,"offerCount":1,"lastPrice":"3.9970","lastPriceAt":"2025-02-26T16:31:25+13:00","closePrice":"3.9970","closePriceDate":"2025-02-26","firstPrice":"3.9800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.9970","highPriceAt":"2025-02-26T16:31:25+13:00","lowPrice":"3.9730","lowPriceAt":"2025-02-26T12:23:38+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.9599","gdyPerShare":"0.6924","dividendPerShare12mo":"0.0276","isYieldTraded":false,"pricePer100":"399.7000","bidPricePer100":"395.0000","offerPricePer100":"405.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFAPE0001S2","code":"FPH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Fisher \u0026 Paykel Healthcare Corporation Limited Ord Shares","currency":"NZD","issueDate":"1979-11-01T00:00:00+13:00","issuerCode":"FPH","issuerName":"Fisher \u0026 Paykel Healthcare Corporation Limited","startingPriceAmount":"34.5000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"34.6200","priceChangeAmount":"0.1200","priceChangeRelative":"0.0035","priceChangeDirection":"1","priceChangeCount":874,"totalIssue":586139423,"parValue":"1.0000","minimumHolding":1,"capitalisation":20292146824,"cumulativeValue":"17794903.2200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":6012,"totalValue":"17794903.2200","totalVolume":515740,"marketCount":2426,"marketValue":"15064866.1600","marketVolume":436576,"bestBid":"33.9200","bestOffer":"34.7200","bidVolume":2,"offerVolume":760,"bidCount":1,"offerCount":1,"lastPrice":"34.6200","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"34.6200","closePriceDate":"2025-02-26","firstPrice":"34.4000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"34.7600","highPriceAt":"2025-02-26T11:27:07+13:00","lowPrice":"33.7600","lowPriceAt":"2025-02-26T12:06:07+13:00","peRatio":"113.2483","earningsPerShare":"0.3057","ntaPerShare":"3.0501","gdyPerShare":"1.6908","dividendPerShare12mo":"0.4200","isYieldTraded":false,"pricePer100":"3462.0000","bidPricePer100":"3392.0000","offerPricePer100":"3472.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNWFE0001S1","code":"NWF","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"NZ Windfarms Limited Ordinary Shares","currency":"NZD","issueDate":"2005-12-13T00:00:00+13:00","issuerCode":"NWF","issuerName":"NZ Windfarms Limited","startingPriceAmount":"0.2300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:28:25+13:00","priceAmount":"0.2300","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":16,"totalIssue":363900692,"parValue":"1.0000","minimumHolding":1,"capitalisation":83697159,"cumulativeValue":"78393.9200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":83,"totalValue":"78393.9200","totalVolume":340038,"marketCount":51,"marketValue":"78145.5400","marketVolume":338969,"bestBid":"0.2300","bestOffer":"0.2350","bidVolume":111,"offerVolume":804890,"bidCount":3,"offerCount":24,"lastPrice":"0.2300","lastPriceAt":"2025-02-26T15:28:25+13:00","closePrice":"0.2300","closePriceDate":"2025-02-26","firstPrice":"0.2300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2350","highPriceAt":"2025-02-26T10:00:49+13:00","lowPrice":"0.2300","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"575.0000","earningsPerShare":"0.0004","ntaPerShare":"0.1227","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"23.0000","bidPricePer100":"23.0000","offerPricePer100":"23.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSUTE0001S5","code":"STU","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Steel \u0026 Tube Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1967-09-26T00:00:00+12:00","issuerCode":"STU","issuerName":"Steel \u0026 Tube Holdings Limited","startingPriceAmount":"0.8100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.8400","priceChangeAmount":"0.0300","priceChangeRelative":"0.0370","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":168180280,"parValue":"1.0000","minimumHolding":1,"capitalisation":141271435,"cumulativeValue":"15496.7800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"15496.7800","totalVolume":18941,"marketCount":10,"marketValue":"15292.6800","marketVolume":18691,"bestBid":"0.8100","bestOffer":"0.8400","bidVolume":19668,"offerVolume":7080,"bidCount":4,"offerCount":1,"lastPrice":"0.8400","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.8400","closePriceDate":"2025-02-26","firstPrice":"0.8100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.8400","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"0.8100","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-10.7417","earningsPerShare":"-0.0782","ntaPerShare":"1.0200","gdyPerShare":"10.2881","dividendPerShare12mo":"0.0600","isYieldTraded":false,"pricePer100":"84.0000","bidPricePer100":"81.0000","offerPricePer100":"84.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZWDTE0002S1","code":"AOF","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"AoFrio Limited Ordinary Shares","currency":"NZD","issueDate":"2001-02-28T00:00:00+13:00","issuerCode":"AOF","issuerName":"AoFrio Limited","startingPriceAmount":"0.1080","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:02:31+13:00","priceAmount":"0.1100","priceChangeAmount":"0.0020","priceChangeRelative":"0.0185","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":431853006,"parValue":"1.0000","minimumHolding":1,"capitalisation":47503831,"cumulativeValue":"5255.8200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":8,"totalValue":"5255.8200","totalVolume":47781,"marketCount":7,"marketValue":"5254.9400","marketVolume":47773,"bestBid":"0.1080","bestOffer":"0.1100","bidVolume":1807,"offerVolume":116990,"bidCount":1,"offerCount":1,"lastPrice":"0.1100","lastPriceAt":"2025-02-26T14:02:31+13:00","closePrice":"0.1100","closePriceDate":"2025-02-26","firstPrice":"0.1100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.1110","highPriceAt":"2025-02-26T10:00:47+13:00","lowPrice":"0.1080","lowPriceAt":"2025-02-26T13:54:22+13:00","peRatio":"-25.0000","earningsPerShare":"-0.0044","ntaPerShare":"0.0050","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"11.0000","bidPricePer100":"10.8000","offerPricePer100":"11.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCMOE0001S7","code":"CMO","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"The Colonial Motor Company Limited Ordinary Shares","currency":"NZD","issueDate":"1962-05-01T00:00:00+12:00","issuerCode":"CMO","issuerName":"The Colonial Motor Company Limited","startingPriceAmount":"6.5900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"6.6000","priceChangeAmount":"0.0100","priceChangeRelative":"0.0015","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":32694632,"parValue":"1.0000","minimumHolding":1,"capitalisation":215784571,"cumulativeValue":"2488.2000","cumulativeVolume":0,"cumulativeValueChange":"541.2000","cumulativeVolumeChange":0,"totalCount":6,"totalValue":"2488.2000","totalVolume":377,"marketCount":2,"marketValue":"1676.4000","marketVolume":254,"bestBid":"6.5000","bestOffer":"6.6000","bidVolume":3300,"offerVolume":555,"bidCount":1,"offerCount":1,"lastPrice":"6.6000","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"6.6000","closePriceDate":"2025-02-26","firstPrice":"6.6000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"6.6000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"6.6000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"98.6547","earningsPerShare":"0.0669","ntaPerShare":"9.0700","gdyPerShare":"7.3765","dividendPerShare12mo":"0.3500","isYieldTraded":false,"pricePer100":"660.0000","bidPricePer100":"650.0000","offerPricePer100":"660.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000MHJ4","code":"MHJ","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Michael Hill International Ltd Ordinary Shares","currency":"NZD","issueDate":"2016-07-07T00:00:00+12:00","issuerCode":"MHJ","issuerName":"Michael Hill International Limited","startingPriceAmount":"0.5000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:30:15+13:00","priceAmount":"0.5000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":6,"totalIssue":384752962,"parValue":"1.0000","minimumHolding":1,"capitalisation":192376481,"cumulativeValue":"33264.3200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":21,"totalValue":"33264.3200","totalVolume":66240,"marketCount":15,"marketValue":"33202.6200","marketVolume":66119,"bestBid":"0.4900","bestOffer":"0.5400","bidVolume":20000,"offerVolume":9655,"bidCount":1,"offerCount":1,"lastPrice":"0.5000","lastPriceAt":"2025-02-26T16:30:15+13:00","closePrice":"0.5000","closePriceDate":"2025-02-26","firstPrice":"0.5100","firstPriceAt":"2025-02-26T10:04:09+13:00","highPrice":"0.5100","highPriceAt":"2025-02-26T10:04:09+13:00","lowPrice":"0.5000","lowPriceAt":"2025-02-26T10:58:48+13:00","peRatio":"87.7193","earningsPerShare":"0.0057","ntaPerShare":"0.3650","gdyPerShare":"3.7525","dividendPerShare12mo":"0.0188","isYieldTraded":false,"pricePer100":"50.0000","bidPricePer100":"49.0000","offerPricePer100":"54.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZHELE0001S9","code":"THL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Tourism Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"1986-06-03T00:00:00+12:00","issuerCode":"THL","issuerName":"Tourism Holdings Limited","startingPriceAmount":"1.7100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.7400","priceChangeAmount":"0.0300","priceChangeRelative":"0.0175","priceChangeDirection":"1","priceChangeCount":20,"totalIssue":220064464,"parValue":"1.0000","minimumHolding":1,"capitalisation":382912167,"cumulativeValue":"175844.7300","cumulativeVolume":0,"cumulativeValueChange":"1793.9400","cumulativeVolumeChange":0,"totalCount":128,"totalValue":"175844.7300","totalVolume":102021,"marketCount":62,"marketValue":"171170.9900","marketVolume":99319,"bestBid":"1.7200","bestOffer":"1.7400","bidVolume":1597,"offerVolume":1666,"bidCount":2,"offerCount":1,"lastPrice":"1.7400","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.7400","closePriceDate":"2025-02-26","firstPrice":"1.7100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.7400","highPriceAt":"2025-02-26T14:58:32+13:00","lowPrice":"1.7000","lowPriceAt":"2025-02-26T10:38:11+13:00","peRatio":"15.2766","earningsPerShare":"0.1139","ntaPerShare":"2.0700","gdyPerShare":"7.7160","dividendPerShare12mo":"0.0950","isYieldTraded":false,"pricePer100":"174.0000","bidPricePer100":"172.0000","offerPricePer100":"174.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBGRE0001S4","code":"BGP","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Briscoe Group Limited Ordinary Shares","currency":"NZD","issueDate":"2001-12-14T00:00:00+13:00","issuerCode":"BGP","issuerName":"Briscoe Group Limited","startingPriceAmount":"4.5500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.5800","priceChangeAmount":"0.0300","priceChangeRelative":"0.0066","priceChangeDirection":"1","priceChangeCount":5,"totalIssue":222790012,"parValue":"1.0000","minimumHolding":1,"capitalisation":1020378255,"cumulativeValue":"38970.4800","cumulativeVolume":0,"cumulativeValueChange":"3325.0800","cumulativeVolumeChange":0,"totalCount":32,"totalValue":"38970.4800","totalVolume":8480,"marketCount":13,"marketValue":"37603.0000","marketVolume":8183,"bestBid":"4.5700","bestOffer":"4.5800","bidVolume":196,"offerVolume":1272,"bidCount":1,"offerCount":1,"lastPrice":"4.5800","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.5800","closePriceDate":"2025-02-26","firstPrice":"4.6100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.6500","highPriceAt":"2025-02-26T10:06:31+13:00","lowPrice":"4.5800","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"13.6635","earningsPerShare":"0.3352","ntaPerShare":"1.3346","gdyPerShare":"8.8523","dividendPerShare12mo":"0.2900","isYieldTraded":false,"pricePer100":"458.0000","bidPricePer100":"457.0000","offerPricePer100":"458.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZEMFE0001S1","code":"EMF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Emerging Markets ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"EMF","issuerName":"Smart Emerging Markets ETF","startingPriceAmount":"1.6080","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"1.5990","priceChangeAmount":"-0.0090","priceChangeRelative":"-0.0056","priceChangeDirection":"-1","priceChangeCount":9,"totalIssue":106329155,"parValue":"1.0000","minimumHolding":1,"capitalisation":170020319,"cumulativeValue":"1247939.5400","cumulativeVolume":0,"cumulativeValueChange":"1178592.5200","cumulativeVolumeChange":0,"totalCount":87,"totalValue":"1247939.5400","totalVolume":780383,"marketCount":25,"marketValue":"67010.8300","marketVolume":41845,"bestBid":"1.5990","bestOffer":"1.6140","bidVolume":1080,"offerVolume":1414,"bidCount":1,"offerCount":1,"lastPrice":"1.5990","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"1.5990","closePriceDate":"2025-02-26","firstPrice":"1.5910","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.6110","highPriceAt":"2025-02-26T14:04:21+13:00","lowPrice":"1.5910","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.6151","gdyPerShare":"1.5516","dividendPerShare12mo":"0.0208","isYieldTraded":false,"pricePer100":"159.9000","bidPricePer100":"159.9000","offerPricePer100":"161.4000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSANE0001S0","code":"SAN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Sanford Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"1960-12-08T00:00:00+12:00","issuerCode":"SAN","issuerName":"Sanford Limited (NS)","startingPriceAmount":"4.4000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.4700","priceChangeAmount":"0.0700","priceChangeRelative":"0.0159","priceChangeDirection":"1","priceChangeCount":4,"totalIssue":93506137,"parValue":"1.0000","minimumHolding":1,"capitalisation":417972432,"cumulativeValue":"39096.1700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":22,"totalValue":"39096.1700","totalVolume":8842,"marketCount":7,"marketValue":"38177.1800","marketVolume":8635,"bestBid":"4.4000","bestOffer":"4.4700","bidVolume":1588,"offerVolume":784,"bidCount":1,"offerCount":1,"lastPrice":"4.4700","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.4700","closePriceDate":"2025-02-26","firstPrice":"4.5000","firstPriceAt":"2025-02-26T10:18:24+13:00","highPrice":"4.5000","highPriceAt":"2025-02-26T10:18:24+13:00","lowPrice":"4.4000","lowPriceAt":"2025-02-26T13:14:51+13:00","peRatio":"21.2452","earningsPerShare":"0.2104","ntaPerShare":"2.2876","gdyPerShare":"3.1566","dividendPerShare12mo":"0.1000","isYieldTraded":false,"pricePer100":"447.0000","bidPricePer100":"440.0000","offerPricePer100":"447.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCHPE0001S4","code":"VHP","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Vital Healthcare Property Trust Ordinary Units","currency":"NZD","issueDate":"1999-09-07T00:00:00+12:00","issuerCode":"VHP","issuerName":"Vital Healthcare Property Trust","startingPriceAmount":"1.7350","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.7900","priceChangeAmount":"0.0550","priceChangeRelative":"0.0317","priceChangeDirection":"1","priceChangeCount":29,"totalIssue":676561204,"parValue":"1.0000","minimumHolding":1,"capitalisation":1211044555,"cumulativeValue":"753826.9300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":220,"totalValue":"753826.9300","totalVolume":421280,"marketCount":154,"marketValue":"583489.7700","marketVolume":325773,"bestBid":"1.7550","bestOffer":"1.8000","bidVolume":8500,"offerVolume":12,"bidCount":1,"offerCount":1,"lastPrice":"1.7900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.7900","closePriceDate":"2025-02-26","firstPrice":"1.7700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.8150","highPriceAt":"2025-02-26T12:52:55+13:00","lowPrice":"1.7550","lowPriceAt":"2025-02-26T16:35:31+13:00","peRatio":"-35.6574","earningsPerShare":"-0.0502","ntaPerShare":"2.5800","gdyPerShare":"6.6937","dividendPerShare12mo":"0.0975","isYieldTraded":false,"pricePer100":"179.0000","bidPricePer100":"175.5000","offerPricePer100":"180.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSGE0001S2","code":"USG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US Large Growth ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"USG","issuerName":"Smart US Large Growth ETF","startingPriceAmount":"13.4450","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"13.2230","priceChangeAmount":"-0.2220","priceChangeRelative":"-0.0165","priceChangeDirection":"-1","priceChangeCount":28,"totalIssue":37133866,"parValue":"1.0000","minimumHolding":1,"capitalisation":491021110,"cumulativeValue":"987190.5100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":127,"totalValue":"987190.5100","totalVolume":74542,"marketCount":47,"marketValue":"410218.9000","marketVolume":30910,"bestBid":"13.2000","bestOffer":"13.3050","bidVolume":2505,"offerVolume":1172,"bidCount":7,"offerCount":1,"lastPrice":"13.2230","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"13.2230","closePriceDate":"2025-02-26","firstPrice":"13.3150","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"13.3150","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"13.2000","lowPriceAt":"2025-02-26T13:21:52+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"13.4233","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1322.3000","bidPricePer100":"1320.0000","offerPricePer100":"1330.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGGBE0001S7","code":"GGB","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global Government Bond ETF Units","currency":"NZD","issueDate":"2023-06-26T00:00:00+12:00","issuerCode":"GGB","issuerName":"Smart Global Government Bond ETF","startingPriceAmount":"2.5280","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"2.5290","priceChangeAmount":"0.0010","priceChangeRelative":"0.0004","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":246862200,"parValue":"1.0000","minimumHolding":1,"capitalisation":624314504,"cumulativeValue":"12523.4400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":13,"totalValue":"12523.4400","totalVolume":4952,"marketCount":5,"marketValue":"12338.9900","marketVolume":4879,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"2.5290","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"2.5290","closePriceDate":"2025-02-26","firstPrice":"2.5290","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.5290","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"2.5290","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.5256","gdyPerShare":"1.4291","dividendPerShare12mo":"0.0313","isYieldTraded":false,"pricePer100":"252.9000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZIKEE0001S9","code":"IKE","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"ikeGPS Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-07-23T00:00:00+12:00","issuerCode":"IKE","issuerName":"ikeGPS Group Limited","startingPriceAmount":"0.8200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.7800","priceChangeAmount":"-0.0400","priceChangeRelative":"-0.0488","priceChangeDirection":"-1","priceChangeCount":4,"totalIssue":160749737,"parValue":"1.0000","minimumHolding":1,"capitalisation":125384795,"cumulativeValue":"31410.0200","cumulativeVolume":0,"cumulativeValueChange":"2769.0000","cumulativeVolumeChange":0,"totalCount":12,"totalValue":"31410.0200","totalVolume":39276,"marketCount":12,"marketValue":"31410.0200","marketVolume":39276,"bestBid":"0.7800","bestOffer":"0.8200","bidVolume":15495,"offerVolume":2325,"bidCount":1,"offerCount":1,"lastPrice":"0.7800","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.7800","closePriceDate":"2025-02-26","firstPrice":"0.8200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.8200","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.7800","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"-8.1675","earningsPerShare":"-0.0955","ntaPerShare":"0.0435","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"78.0000","bidPricePer100":"78.0000","offerPricePer100":"82.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNGBE0008S8","code":"NGB","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart S\u0026P/NZX NZ Government Bond ETF Units","currency":"NZD","issueDate":"2020-07-10T00:00:00+12:00","issuerCode":"NGB","issuerName":"Smart S\u0026P/NZX NZ Government Bond ETF","startingPriceAmount":"2.2100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:02:09+13:00","priceAmount":"2.2190","priceChangeAmount":"0.0090","priceChangeRelative":"0.0041","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":125616727,"parValue":"1.0000","minimumHolding":1,"capitalisation":278743517,"cumulativeValue":"11596.8700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"11596.8700","totalVolume":5238,"marketCount":7,"marketValue":"11574.6900","marketVolume":5228,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"2.2190","lastPriceAt":"2025-02-26T14:02:09+13:00","closePrice":"2.2190","closePriceDate":"2025-02-26","firstPrice":"2.2110","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.2190","highPriceAt":"2025-02-26T14:02:09+13:00","lowPrice":"2.2110","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.2083","gdyPerShare":"1.6667","dividendPerShare12mo":"0.0368","isYieldTraded":false,"pricePer100":"221.9000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBTCE0001S9","code":"BTC","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Bitcoin ETF Units","currency":"NZD","issueDate":"2024-10-18T00:00:00+13:00","issuerCode":"BTC","issuerName":"Smart Bitcoin ETF","startingPriceAmount":"3.5610","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.4580","priceChangeAmount":"-0.1030","priceChangeRelative":"-0.0289","priceChangeDirection":"-1","priceChangeCount":41,"totalIssue":6320123,"parValue":"1.0000","minimumHolding":1,"capitalisation":21854985,"cumulativeValue":"418240.5800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":189,"totalValue":"418240.5800","totalVolume":121168,"marketCount":82,"marketValue":"391738.7900","marketVolume":113513,"bestBid":"3.4500","bestOffer":"3.4990","bidVolume":12,"offerVolume":838,"bidCount":2,"offerCount":1,"lastPrice":"3.4580","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.4580","closePriceDate":"2025-02-26","firstPrice":"3.4990","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.4990","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.4020","lowPriceAt":"2025-02-26T10:37:06+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.6613","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"345.8000","bidPricePer100":"345.0000","offerPricePer100":"349.9000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMDZE0002S9","code":"MDZ","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Mid Cap ETF Units","currency":"NZD","issueDate":"2016-11-07T00:00:00+13:00","issuerCode":"MDZ","issuerName":"Smart NZ Mid Cap ETF","startingPriceAmount":"5.5010","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"5.5740","priceChangeAmount":"0.0730","priceChangeRelative":"0.0133","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":25240674,"parValue":"1.0000","minimumHolding":1,"capitalisation":140691517,"cumulativeValue":"213645.0400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":26,"totalValue":"213645.0400","totalVolume":38442,"marketCount":12,"marketValue":"105711.0500","marketVolume":19078,"bestBid":"5.4200","bestOffer":"5.5950","bidVolume":37,"offerVolume":1830,"bidCount":1,"offerCount":1,"lastPrice":"5.5740","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"5.5740","closePriceDate":"2025-02-26","firstPrice":"5.5020","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.5940","highPriceAt":"2025-02-26T14:08:04+13:00","lowPrice":"5.5020","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"5.5937","gdyPerShare":"2.9554","dividendPerShare12mo":"0.1379","isYieldTraded":false,"pricePer100":"557.4000","bidPricePer100":"542.0000","offerPricePer100":"559.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMFTE0001S9","code":"MFT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Mainfreight Limited Ordinary Shares","currency":"NZD","issueDate":"1996-06-14T00:00:00+12:00","issuerCode":"MFT","issuerName":"Mainfreight Limited","startingPriceAmount":"67.0400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"68.3900","priceChangeAmount":"1.3500","priceChangeRelative":"0.0201","priceChangeDirection":"1","priceChangeCount":78,"totalIssue":100698548,"parValue":"1.0000","minimumHolding":1,"capitalisation":6886773698,"cumulativeValue":"4566169.5700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":758,"totalValue":"4566169.5700","totalVolume":66761,"marketCount":210,"marketValue":"1862168.4800","marketVolume":27204,"bestBid":"68.0000","bestOffer":"68.6000","bidVolume":153,"offerVolume":1170,"bidCount":3,"offerCount":1,"lastPrice":"68.3900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"68.3900","closePriceDate":"2025-02-26","firstPrice":"67.0500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"69.1300","highPriceAt":"2025-02-26T15:51:39+13:00","lowPrice":"67.0500","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"34.6629","earningsPerShare":"1.9730","ntaPerShare":"15.7943","gdyPerShare":"3.5634","dividendPerShare12mo":"1.7200","isYieldTraded":false,"pricePer100":"6839.0000","bidPricePer100":"6800.0000","offerPricePer100":"6860.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTNZE0002S3","code":"TNZ","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart NZ Top 10 ETF Units","currency":"NZD","issueDate":"2016-11-07T00:00:00+13:00","issuerCode":"TNZ","issuerName":"Smart NZ Top 10 ETF","startingPriceAmount":"1.9180","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.9520","priceChangeAmount":"0.0340","priceChangeRelative":"0.0177","priceChangeDirection":"1","priceChangeCount":8,"totalIssue":58631573,"parValue":"1.0000","minimumHolding":1,"capitalisation":114448830,"cumulativeValue":"185678.7600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":35,"totalValue":"185678.7600","totalVolume":95261,"marketCount":12,"marketValue":"11382.0600","marketVolume":5832,"bestBid":"1.9400","bestOffer":"2.1200","bidVolume":51,"offerVolume":1268,"bidCount":2,"offerCount":1,"lastPrice":"1.9520","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.9520","closePriceDate":"2025-02-26","firstPrice":"1.9400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.9630","highPriceAt":"2025-02-26T15:15:19+13:00","lowPrice":"1.9350","lowPriceAt":"2025-02-26T12:59:43+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.9655","gdyPerShare":"1.7904","dividendPerShare12mo":"0.0288","isYieldTraded":false,"pricePer100":"195.2000","bidPricePer100":"194.0000","offerPricePer100":"212.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMCKE0004S9","code":"MCK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Millennium \u0026 Copthorne Hotels NZ Limited Ordinary Shares","currency":"NZD","issueDate":"2014-07-15T00:00:00+12:00","issuerCode":"MCK","issuerName":"Millennium \u0026 Copthorne Hotels New Zealand Limited","startingPriceAmount":"2.5000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:02:33+13:00","priceAmount":"2.5000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":3,"totalIssue":105478743,"parValue":"1.0000","minimumHolding":1,"capitalisation":263696858,"cumulativeValue":"33664.1800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":21,"totalValue":"33664.1800","totalVolume":13555,"marketCount":8,"marketValue":"33221.9100","marketVolume":13377,"bestBid":"2.5000","bestOffer":"2.5300","bidVolume":8188,"offerVolume":1987,"bidCount":1,"offerCount":1,"lastPrice":"2.5000","lastPriceAt":"2025-02-26T16:02:33+13:00","closePrice":"2.5000","closePriceDate":"2025-02-26","firstPrice":"2.5000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.5000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"2.4700","lowPriceAt":"2025-02-26T13:30:29+13:00","peRatio":"95.4198","earningsPerShare":"0.0262","ntaPerShare":"3.4600","gdyPerShare":"1.6667","dividendPerShare12mo":"0.0300","isYieldTraded":false,"pricePer100":"250.0000","bidPricePer100":"250.0000","offerPricePer100":"253.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZTE0001S5","code":"NZT","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart S\u0026P/NZX 20 ETF Units","currency":"NZD","issueDate":"2024-10-18T00:00:00+13:00","issuerCode":"NZT","issuerName":"Smart S\u0026P/NZX 20 ETF","startingPriceAmount":"2.4040","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:24:53+13:00","priceAmount":"2.4310","priceChangeAmount":"0.0270","priceChangeRelative":"0.0112","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":1881742,"parValue":"1.0000","minimumHolding":1,"capitalisation":4574515,"cumulativeValue":"17293.1600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":14,"totalValue":"17293.1600","totalVolume":7116,"marketCount":4,"marketValue":"16982.2600","marketVolume":6988,"bestBid":"2.4170","bestOffer":"2.5100","bidVolume":209,"offerVolume":10,"bidCount":1,"offerCount":1,"lastPrice":"2.4310","lastPriceAt":"2025-02-26T16:24:53+13:00","closePrice":"2.4310","closePriceDate":"2025-02-26","firstPrice":"2.4140","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.4310","highPriceAt":"2025-02-26T16:24:53+13:00","lowPrice":"2.4140","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.4391","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"243.1000","bidPricePer100":"241.7000","offerPricePer100":"251.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSCLE0002S8","code":"SCL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Scales Corporation Limited Ordinary Shares","currency":"NZD","issueDate":"2014-07-25T00:00:00+12:00","issuerCode":"SCL","issuerName":"Scales Corporation Limited","startingPriceAmount":"4.0200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.1000","priceChangeAmount":"0.0800","priceChangeRelative":"0.0199","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":143571527,"parValue":"1.0000","minimumHolding":1,"capitalisation":588643261,"cumulativeValue":"817592.9400","cumulativeVolume":0,"cumulativeValueChange":"15498.0000","cumulativeVolumeChange":0,"totalCount":53,"totalValue":"817592.9400","totalVolume":198929,"marketCount":32,"marketValue":"213227.1800","marketVolume":52059,"bestBid":"4.0600","bestOffer":"4.1000","bidVolume":3000,"offerVolume":15242,"bidCount":1,"offerCount":2,"lastPrice":"4.1000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.1000","closePriceDate":"2025-02-26","firstPrice":"4.0600","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.1300","highPriceAt":"2025-02-26T11:15:04+13:00","lowPrice":"4.0600","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"19.9126","earningsPerShare":"0.2059","ntaPerShare":"2.5400","gdyPerShare":"3.9732","dividendPerShare12mo":"0.1150","isYieldTraded":false,"pricePer100":"410.0000","bidPricePer100":"406.0000","offerPricePer100":"410.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZESGE0008S1","code":"ESG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global ESG ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"ESG","issuerName":"Smart Global ESG ETF","startingPriceAmount":"4.0470","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"4.0830","priceChangeAmount":"0.0360","priceChangeRelative":"0.0089","priceChangeDirection":"1","priceChangeCount":8,"totalIssue":59390216,"parValue":"1.0000","minimumHolding":1,"capitalisation":242490252,"cumulativeValue":"125122.1900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":36,"totalValue":"125122.1900","totalVolume":30937,"marketCount":12,"marketValue":"123478.1400","marketVolume":30532,"bestBid":"4.0300","bestOffer":"4.1000","bidVolume":125,"offerVolume":15,"bidCount":1,"offerCount":1,"lastPrice":"4.0830","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"4.0830","closePriceDate":"2025-02-26","firstPrice":"4.0650","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.0830","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"4.0230","lowPriceAt":"2025-02-26T10:54:35+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"4.0775","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"408.3000","bidPricePer100":"403.0000","offerPricePer100":"410.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFBUE0001S0","code":"FBU","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Fletcher Building Limited Ordinary Shares","currency":"NZD","issueDate":"2001-03-26T00:00:00+12:00","issuerCode":"FBU","issuerName":"Fletcher Building Limited","startingPriceAmount":"3.2500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:42:09+13:00","priceAmount":"3.2800","priceChangeAmount":"0.0300","priceChangeRelative":"0.0092","priceChangeDirection":"1","priceChangeCount":56,"totalIssue":1074897372,"parValue":"1.0000","minimumHolding":1,"capitalisation":3525663380,"cumulativeValue":"4005013.4800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":433,"totalValue":"4005013.4800","totalVolume":1225254,"marketCount":276,"marketValue":"1149668.8100","marketVolume":351418,"bestBid":"3.2500","bestOffer":"3.2800","bidVolume":6683,"offerVolume":22764,"bidCount":1,"offerCount":1,"lastPrice":"3.2800","lastPriceAt":"2025-02-26T16:42:09+13:00","closePrice":"3.2800","closePriceDate":"2025-02-26","firstPrice":"3.2200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.2900","highPriceAt":"2025-02-26T12:13:16+13:00","lowPrice":"3.2200","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-12.0147","earningsPerShare":"-0.2730","ntaPerShare":"2.7600","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"328.0000","bidPricePer100":"325.0000","offerPricePer100":"328.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZASRE0001S1","code":"ASR","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Australian Resources ETF Units","currency":"NZD","issueDate":"2015-04-07T00:00:00+12:00","issuerCode":"ASR","issuerName":"Smart Australian Resources ETF","startingPriceAmount":"5.7400","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"5.6710","priceChangeAmount":"-0.0690","priceChangeRelative":"-0.0120","priceChangeDirection":"-1","priceChangeCount":7,"totalIssue":11632633,"parValue":"1.0000","minimumHolding":1,"capitalisation":65968662,"cumulativeValue":"385687.8400","cumulativeVolume":0,"cumulativeValueChange":"334072.9400","cumulativeVolumeChange":0,"totalCount":28,"totalValue":"385687.8400","totalVolume":67945,"marketCount":12,"marketValue":"51028.5500","marketVolume":8934,"bestBid":"5.6600","bestOffer":"5.7300","bidVolume":6,"offerVolume":20,"bidCount":1,"offerCount":1,"lastPrice":"5.6710","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"5.6710","closePriceDate":"2025-02-26","firstPrice":"5.7960","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.7960","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"5.6710","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"5.8229","gdyPerShare":"4.1883","dividendPerShare12mo":"0.2003","isYieldTraded":false,"pricePer100":"567.1000","bidPricePer100":"566.0000","offerPricePer100":"573.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000SMI3","code":"SMI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Santana Minerals Limited Ordinary Shares","currency":"NZD","issueDate":"2024-07-25T00:00:00+12:00","issuerCode":"SMI","issuerName":"Santana Minerals Limited","startingPriceAmount":"0.6250","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:26:49+13:00","priceAmount":"0.6300","priceChangeAmount":"0.0050","priceChangeRelative":"0.0080","priceChangeDirection":"1","priceChangeCount":8,"totalIssue":702698015,"parValue":"1.0000","minimumHolding":1,"capitalisation":442699749,"cumulativeValue":"124770.3100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":58,"totalValue":"124770.3100","totalVolume":199078,"marketCount":34,"marketValue":"124273.9800","marketVolume":198284,"bestBid":"0.6200","bestOffer":"0.6300","bidVolume":32693,"offerVolume":7485,"bidCount":4,"offerCount":1,"lastPrice":"0.6300","lastPriceAt":"2025-02-26T16:26:49+13:00","closePrice":"0.6300","closePriceDate":"2025-02-26","firstPrice":"0.6250","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.6400","highPriceAt":"2025-02-26T12:06:34+13:00","lowPrice":"0.6200","lowPriceAt":"2025-02-26T10:37:58+13:00","peRatio":"-45.9854","earningsPerShare":"-0.0137","ntaPerShare":"0.3586","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"63.0000","bidPricePer100":"62.0000","offerPricePer100":"63.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMPGE0001S5","code":"MPG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Metro Performance Glass Limited Ordinary Shares","currency":"NZD","issueDate":"2014-07-30T00:00:00+12:00","issuerCode":"MPG","issuerName":"Metro Performance Glass Limited","startingPriceAmount":"0.0620","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T13:23:49+13:00","priceAmount":"0.0590","priceChangeAmount":"-0.0030","priceChangeRelative":"-0.0484","priceChangeDirection":"-1","priceChangeCount":3,"totalIssue":185378086,"parValue":"1.0000","minimumHolding":1,"capitalisation":10937307,"cumulativeValue":"1455.5800","cumulativeVolume":0,"cumulativeValueChange":"57.2900","cumulativeVolumeChange":0,"totalCount":6,"totalValue":"1455.5800","totalVolume":24287,"marketCount":6,"marketValue":"1455.5800","marketVolume":24287,"bestBid":"0.0580","bestOffer":"0.0590","bidVolume":432,"offerVolume":16955,"bidCount":1,"offerCount":1,"lastPrice":"0.0590","lastPriceAt":"2025-02-26T13:23:49+13:00","closePrice":"0.0590","closePriceDate":"2025-02-26","firstPrice":"0.0610","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0610","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.0590","lowPriceAt":"2025-02-26T13:23:49+13:00","peRatio":"-2.1771","earningsPerShare":"-0.0271","ntaPerShare":"0.1068","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"5.9000","bidPricePer100":"5.8000","offerPricePer100":"5.9000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBPGE0004S2","code":"BPG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Black Pearl Group Limited Ordinary Shares","currency":"NZD","issueDate":"2022-12-02T00:00:00+13:00","issuerCode":"BPG","issuerName":"Black Pearl Group Limited","startingPriceAmount":"0.8000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"0.7400","priceChangeAmount":"-0.0600","priceChangeRelative":"-0.0750","priceChangeDirection":"-1","priceChangeCount":5,"totalIssue":64647534,"parValue":"1.0000","minimumHolding":1,"capitalisation":47839175,"cumulativeValue":"9373.7700","cumulativeVolume":0,"cumulativeValueChange":"100.6400","cumulativeVolumeChange":0,"totalCount":41,"totalValue":"9373.7700","totalVolume":12107,"marketCount":17,"marketValue":"8858.1500","marketVolume":11443,"bestBid":"0.7300","bestOffer":"0.7400","bidVolume":16517,"offerVolume":5181,"bidCount":1,"offerCount":1,"lastPrice":"0.7400","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"0.7400","closePriceDate":"2025-02-26","firstPrice":"0.7900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7900","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.7400","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"-5.2113","earningsPerShare":"-0.1420","ntaPerShare":"-0.0363","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"74.0000","bidPricePer100":"73.0000","offerPricePer100":"74.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCFGE0001S7","code":"CCC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Cooks Coffee Company Limited Ordinary Shares","currency":"NZD","issueDate":"2008-10-20T00:00:00+13:00","issuerCode":"CCC","issuerName":"Cooks Coffee Company Limited","startingPriceAmount":"0.2750","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T10:00:29+13:00","priceAmount":"0.2750","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":64238670,"parValue":"1.0000","minimumHolding":1,"capitalisation":17665634,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"0.2750","bestOffer":"0.2800","bidVolume":1244,"offerVolume":21,"bidCount":6,"offerCount":1,"lastPrice":"0.2750","lastPriceAt":"2025-02-24T10:00:29+13:00","closePrice":"0.2750","closePriceDate":"2025-02-24","firstPrice":null,"firstPriceAt":"2025-02-24T10:00:29+13:00","highPrice":null,"highPriceAt":"2025-02-24T10:00:29+13:00","lowPrice":null,"lowPriceAt":"2025-02-24T10:00:29+13:00","peRatio":"-68.7500","earningsPerShare":"-0.0040","ntaPerShare":"-0.0902","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"27.5000","bidPricePer100":"27.5000","offerPricePer100":"28.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNZXE0001S7","code":"NZX","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"NZX Limited Ordinary Shares","currency":"NZD","issueDate":"2003-06-03T00:00:00+12:00","issuerCode":"NZX","issuerName":"NZX Limited","startingPriceAmount":"1.5900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"1.6400","priceChangeAmount":"0.0500","priceChangeRelative":"0.0314","priceChangeDirection":"1","priceChangeCount":14,"totalIssue":327022314,"parValue":"1.0000","minimumHolding":1,"capitalisation":536316595,"cumulativeValue":"500824.9200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":135,"totalValue":"500824.9200","totalVolume":308594,"marketCount":57,"marketValue":"163346.0500","marketVolume":100278,"bestBid":"1.6000","bestOffer":"1.6400","bidVolume":10000,"offerVolume":10712,"bidCount":1,"offerCount":1,"lastPrice":"1.6400","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"1.6400","closePriceDate":"2025-02-26","firstPrice":"1.6200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.6400","highPriceAt":"2025-02-26T10:01:16+13:00","lowPrice":"1.6100","lowPriceAt":"2025-02-26T15:43:50+13:00","peRatio":"20.9451","earningsPerShare":"0.0783","ntaPerShare":"-0.1048","gdyPerShare":"5.3284","dividendPerShare12mo":"0.0610","isYieldTraded":false,"pricePer100":"164.0000","bidPricePer100":"160.0000","offerPricePer100":"164.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZRBDE0001S1","code":"RBD","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Restaurant Brands NZ Limited Ordinary Shares","currency":"NZD","issueDate":"1997-06-04T00:00:00+12:00","issuerCode":"RBD","issuerName":"Restaurant Brands New Zealand Limited","startingPriceAmount":"3.8300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.8300","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":4,"totalIssue":124758523,"parValue":"1.0000","minimumHolding":1,"capitalisation":477825143,"cumulativeValue":"17391.3600","cumulativeVolume":0,"cumulativeValueChange":"1692.8600","cumulativeVolumeChange":0,"totalCount":52,"totalValue":"17391.3600","totalVolume":4540,"marketCount":12,"marketValue":"14958.3100","marketVolume":3904,"bestBid":"3.7500","bestOffer":"3.8300","bidVolume":2898,"offerVolume":4521,"bidCount":1,"offerCount":1,"lastPrice":"3.8300","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.8300","closePriceDate":"2025-02-26","firstPrice":"3.8500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.8500","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"3.8000","lowPriceAt":"2025-02-26T16:42:31+13:00","peRatio":"17.9223","earningsPerShare":"0.2137","ntaPerShare":"0.4000","gdyPerShare":"6.5274","dividendPerShare12mo":"0.1800","isYieldTraded":false,"pricePer100":"383.0000","bidPricePer100":"375.0000","offerPricePer100":"383.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTWLE0004S0","code":"TWL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Trade Window Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2021-11-22T00:00:00+13:00","issuerCode":"TWL","issuerName":"Trade Window Holdings Limited","startingPriceAmount":"0.1900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T16:25:20+13:00","priceAmount":"0.1900","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":130763658,"parValue":"1.0000","minimumHolding":1,"capitalisation":24845095,"cumulativeValue":"7.3300","cumulativeVolume":0,"cumulativeValueChange":"7.3300","cumulativeVolumeChange":0,"totalCount":1,"totalValue":"7.3300","totalVolume":38,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"0.1930","bestOffer":"0.2100","bidVolume":216,"offerVolume":100000,"bidCount":1,"offerCount":1,"lastPrice":"0.1900","lastPriceAt":"2025-02-25T16:25:20+13:00","closePrice":"0.1900","closePriceDate":"2025-02-25","firstPrice":null,"firstPriceAt":"2025-02-25T10:50:42+13:00","highPrice":null,"highPriceAt":"2025-02-25T10:50:42+13:00","lowPrice":null,"lowPriceAt":"2025-02-25T16:25:20+13:00","peRatio":"-4.0598","earningsPerShare":"-0.0468","ntaPerShare":"-0.0100","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"19.0000","bidPricePer100":"19.3000","offerPricePer100":"21.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"CA1621631094","code":"CRP","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Chatham Rock Phosphate Limited Ordinary Shares","currency":"NZD","issueDate":"2017-03-06T00:00:00+13:00","issuerCode":"CRP","issuerName":"Chatham Rock Phosphate Limited","startingPriceAmount":"0.0900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:15:19+13:00","priceAmount":"0.0980","priceChangeAmount":"0.0080","priceChangeRelative":"0.0889","priceChangeDirection":"1","priceChangeCount":5,"totalIssue":107884615,"parValue":"1.0000","minimumHolding":1,"capitalisation":10572692,"cumulativeValue":"1626.2100","cumulativeVolume":0,"cumulativeValueChange":"4.9000","cumulativeVolumeChange":0,"totalCount":19,"totalValue":"1626.2100","totalVolume":17464,"marketCount":13,"marketValue":"1594.5800","marketVolume":17134,"bestBid":"0.0980","bestOffer":"0.1010","bidVolume":8620,"offerVolume":165,"bidCount":1,"offerCount":2,"lastPrice":"0.0980","lastPriceAt":"2025-02-26T16:15:19+13:00","closePrice":"0.0980","closePriceDate":"2025-02-26","firstPrice":"0.0900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0980","highPriceAt":"2025-02-26T16:15:19+13:00","lowPrice":"0.0900","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"-12.2500","earningsPerShare":"-0.0080","ntaPerShare":"0.0747","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"9.8000","bidPricePer100":"9.8000","offerPricePer100":"10.1000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFREE0001S0","code":"FRW","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Freightways Group Limited Ordinary Shares","currency":"NZD","issueDate":"2003-09-29T00:00:00+12:00","issuerCode":"FRW","issuerName":"Freightways Group Limited","startingPriceAmount":"10.8000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:44:26+13:00","priceAmount":"11.0000","priceChangeAmount":"0.2000","priceChangeRelative":"0.0185","priceChangeDirection":"1","priceChangeCount":82,"totalIssue":178789356,"parValue":"1.0000","minimumHolding":1,"capitalisation":1966682916,"cumulativeValue":"1442420.9500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":365,"totalValue":"1442420.9500","totalVolume":130449,"marketCount":240,"marketValue":"1298357.4800","marketVolume":117488,"bestBid":"10.9600","bestOffer":"11.1500","bidVolume":1230,"offerVolume":494,"bidCount":1,"offerCount":1,"lastPrice":"11.0000","lastPriceAt":"2025-02-26T16:44:26+13:00","closePrice":"11.0000","closePriceDate":"2025-02-26","firstPrice":"10.8100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"11.1500","highPriceAt":"2025-02-26T14:42:57+13:00","lowPrice":"10.8100","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"26.2843","earningsPerShare":"0.4185","ntaPerShare":"-0.9023","gdyPerShare":"4.7582","dividendPerShare12mo":"0.3700","isYieldTraded":false,"pricePer100":"1100.0000","bidPricePer100":"1096.0000","offerPricePer100":"1115.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBIFE0004S9","code":"BIF","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Booster Innovation Fund Units","currency":"NZD","issueDate":"2022-03-02T00:00:00+13:00","issuerCode":"BIF","issuerName":"Booster Innovation Fund","startingPriceAmount":"1.4500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:00:08+13:00","priceAmount":"1.4550","priceChangeAmount":"0.0050","priceChangeRelative":"0.0034","priceChangeDirection":"1","priceChangeCount":1,"totalIssue":14341719,"parValue":"1.0000","minimumHolding":1,"capitalisation":20867201,"cumulativeValue":"305.5600","cumulativeVolume":0,"cumulativeValueChange":"10.1900","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"305.5600","totalVolume":210,"marketCount":2,"marketValue":"245.9000","marketVolume":169,"bestBid":"1.4300","bestOffer":"1.4550","bidVolume":6021,"offerVolume":3580,"bidCount":1,"offerCount":1,"lastPrice":"1.4550","lastPriceAt":"2025-02-26T10:00:08+13:00","closePrice":"1.4550","closePriceDate":"2025-02-26","firstPrice":"1.4550","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.4550","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"1.4550","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.4382","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"145.5000","bidPricePer100":"143.0000","offerPricePer100":"145.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSHE0001S0","code":"USH","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US 500 (NZD Hedged) ETF Units","currency":"NZD","issueDate":"2023-06-26T00:00:00+12:00","issuerCode":"USH","issuerName":"Smart US 500 (NZD Hedged) ETF","startingPriceAmount":"3.4430","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:01:50+13:00","priceAmount":"3.4170","priceChangeAmount":"-0.0260","priceChangeRelative":"-0.0076","priceChangeDirection":"-1","priceChangeCount":7,"totalIssue":49935000,"parValue":"1.0000","minimumHolding":1,"capitalisation":170627895,"cumulativeValue":"633898.7000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":35,"totalValue":"633898.7000","totalVolume":185450,"marketCount":12,"marketValue":"252986.1300","marketVolume":74001,"bestBid":"3.4100","bestOffer":"3.5500","bidVolume":866,"offerVolume":245,"bidCount":1,"offerCount":1,"lastPrice":"3.4170","lastPriceAt":"2025-02-26T15:01:50+13:00","closePrice":"3.4170","closePriceDate":"2025-02-26","firstPrice":"3.4100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.4280","highPriceAt":"2025-02-26T14:05:07+13:00","lowPrice":"3.4100","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.4179","gdyPerShare":"0.4640","dividendPerShare12mo":"0.0160","isYieldTraded":false,"pricePer100":"341.7000","bidPricePer100":"341.0000","offerPricePer100":"355.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZKGLE0001S8","code":"CDI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"CDL Investments New Zealand Limited Ordinary Shares","currency":"NZD","issueDate":"1970-01-01T00:00:00+12:00","issuerCode":"CDI","issuerName":"CDL Investments New Zealand Limited","startingPriceAmount":"0.7850","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T12:04:16+13:00","priceAmount":"0.7750","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0127","priceChangeDirection":"-1","priceChangeCount":2,"totalIssue":291823552,"parValue":"1.0000","minimumHolding":1,"capitalisation":226163253,"cumulativeValue":"212.6600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"212.6600","totalVolume":274,"marketCount":2,"marketValue":"186.9200","marketVolume":241,"bestBid":"0.7800","bestOffer":"0.8000","bidVolume":266,"offerVolume":5929,"bidCount":2,"offerCount":1,"lastPrice":"0.7750","lastPriceAt":"2025-02-26T12:04:16+13:00","closePrice":"0.7750","closePriceDate":"2025-02-26","firstPrice":"0.7800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.7800","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.7750","lowPriceAt":"2025-02-26T12:04:16+13:00","peRatio":"14.6780","earningsPerShare":"0.0528","ntaPerShare":"1.1000","gdyPerShare":"6.1925","dividendPerShare12mo":"0.0350","isYieldTraded":false,"pricePer100":"77.5000","bidPricePer100":"78.0000","offerPricePer100":"80.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSKOE0001S7","code":"SKO","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Serko Limited Ordinary Shares","currency":"NZD","issueDate":"2014-06-24T00:00:00+12:00","issuerCode":"SKO","issuerName":"Serko Limited","startingPriceAmount":"3.4500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.6300","priceChangeAmount":"0.1800","priceChangeRelative":"0.0522","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":123126367,"parValue":"1.0000","minimumHolding":1,"capitalisation":446948712,"cumulativeValue":"403541.1700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":95,"totalValue":"403541.1700","totalVolume":114050,"marketCount":48,"marketValue":"167241.6800","marketVolume":46946,"bestBid":"3.6100","bestOffer":"3.7000","bidVolume":1305,"offerVolume":1194,"bidCount":1,"offerCount":1,"lastPrice":"3.6300","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.6300","closePriceDate":"2025-02-26","firstPrice":"3.4400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.6300","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"3.4300","lowPriceAt":"2025-02-26T11:25:26+13:00","peRatio":"-32.0388","earningsPerShare":"-0.1133","ntaPerShare":"0.7148","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"363.0000","bidPricePer100":"361.0000","offerPricePer100":"370.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPHLE0002S3","code":"PHLWA","type":"E","securityClass":"W","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Promisia Healthcare Limited 24/03/2027 $0.50 Warrants","currency":"NZD","issueDate":"2024-08-01T00:00:00+12:00","issuerCode":"PHL","issuerName":"Promisia Healthcare Limited","startingPriceAmount":"0.5000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"0.5000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":28350000,"parValue":"1.0000","minimumHolding":1,"capitalisation":14175000,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":"0.3000","bidVolume":0,"offerVolume":4425,"bidCount":0,"offerCount":1,"lastPrice":null,"lastPriceAt":null,"closePrice":"0.5000","closePriceDate":null,"firstPrice":null,"firstPriceAt":null,"highPrice":null,"highPriceAt":null,"lowPrice":null,"lowPriceAt":null,"peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"0.0000","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"50.0000","bidPricePer100":null,"offerPricePer100":"30.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000DOW2","code":"DOW","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Downer EDI Limited Ordinary Shares","currency":"NZD","issueDate":"2002-11-06T00:00:00+13:00","issuerCode":"DOW","issuerName":"Downer EDI Limited","startingPriceAmount":null,"startingPriceAt":null,"priceAt":null,"priceAmount":null,"priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":671573679,"parValue":"1.0000","minimumHolding":1,"capitalisation":0,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":null,"lastPriceAt":null,"closePrice":null,"closePriceDate":null,"firstPrice":null,"firstPriceAt":null,"highPrice":null,"highPriceAt":null,"lowPrice":null,"lowPriceAt":null,"peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"0.3597","gdyPerShare":"0.0000","dividendPerShare12mo":"0.2393","isYieldTraded":false,"pricePer100":null,"bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZEUFE0001S4","code":"EUF","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Europe ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"EUF","issuerName":"Smart Europe ETF","startingPriceAmount":"2.4290","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.4690","priceChangeAmount":"0.0400","priceChangeRelative":"0.0165","priceChangeDirection":"1","priceChangeCount":12,"totalIssue":35001036,"parValue":"1.0000","minimumHolding":1,"capitalisation":86417558,"cumulativeValue":"351673.8100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":87,"totalValue":"351673.8100","totalVolume":142278,"marketCount":24,"marketValue":"84569.1300","marketVolume":34099,"bestBid":"2.4650","bestOffer":"2.4940","bidVolume":992,"offerVolume":50,"bidCount":1,"offerCount":1,"lastPrice":"2.4690","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.4690","closePriceDate":"2025-02-26","firstPrice":"2.4610","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.4940","highPriceAt":"2025-02-26T16:17:42+13:00","lowPrice":"2.4590","lowPriceAt":"2025-02-26T10:13:59+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.4306","gdyPerShare":"2.0535","dividendPerShare12mo":"0.0423","isYieldTraded":false,"pricePer100":"246.9000","bidPricePer100":"246.5000","offerPricePer100":"249.4000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZLICE0001S1","code":"LIC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Livestock Improvement Corporation Ltd (NS) Ordinary Shares","currency":"NZD","issueDate":"2004-04-19T00:00:00+12:00","issuerCode":"LIC","issuerName":"Livestock Improvement Corporation Limited (NS)","startingPriceAmount":"1.0500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"1.0500","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":141574006,"parValue":"1.0000","minimumHolding":1,"capitalisation":148652706,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"0.9500","bestOffer":"1.0500","bidVolume":50000,"offerVolume":35007,"bidCount":1,"offerCount":1,"lastPrice":"1.0500","lastPriceAt":"2025-02-05T12:13:36+13:00","closePrice":"1.0500","closePriceDate":"2025-02-14","firstPrice":null,"firstPriceAt":"2025-02-14T17:00:12+13:00","highPrice":null,"highPriceAt":"2025-02-14T17:00:12+13:00","lowPrice":null,"lowPriceAt":"2025-02-14T17:00:12+13:00","peRatio":"8.3135","earningsPerShare":"0.1263","ntaPerShare":"1.8257","gdyPerShare":"24.9213","dividendPerShare12mo":"0.1884","isYieldTraded":false,"pricePer100":"105.0000","bidPricePer100":"95.0000","offerPricePer100":"105.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMCKE0005S6","code":"MCKPA","type":"E","securityClass":"P","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Millennium \u0026 Copthorne Hotels NZ Limited Pref Shares","currency":"NZD","issueDate":"2014-07-15T00:00:00+12:00","issuerCode":"MCK","issuerName":"Millennium \u0026 Copthorne Hotels New Zealand Limited","startingPriceAmount":"1.8000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-11T09:59:34+13:00","priceAmount":"1.8000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":52739543,"parValue":"1.0000","minimumHolding":1,"capitalisation":94931177,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"1.6000","bestOffer":"1.8000","bidVolume":10000,"offerVolume":13401,"bidCount":1,"offerCount":2,"lastPrice":"1.8000","lastPriceAt":"2025-02-11T09:59:34+13:00","closePrice":"1.8000","closePriceDate":"2025-02-25","firstPrice":null,"firstPriceAt":"2025-02-25T09:59:49+13:00","highPrice":null,"highPriceAt":"2025-02-25T09:59:49+13:00","lowPrice":null,"lowPriceAt":"2025-02-25T09:59:49+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"0.0000","gdyPerShare":"2.3148","dividendPerShare12mo":"0.0300","isYieldTraded":false,"pricePer100":"180.0000","bidPricePer100":"160.0000","offerPricePer100":"180.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMLNE0001S0","code":"MLN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Marlin Global Limited Ordinary Shares","currency":"NZD","issueDate":"2007-11-01T00:00:00+13:00","issuerCode":"MLN","issuerName":"Marlin Global Limited","startingPriceAmount":"0.9800","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:21:16+13:00","priceAmount":"0.9800","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":5,"totalIssue":219134857,"parValue":"1.0000","minimumHolding":5000,"capitalisation":214752160,"cumulativeValue":"38622.1200","cumulativeVolume":0,"cumulativeValueChange":"17.6400","cumulativeVolumeChange":0,"totalCount":15,"totalValue":"38622.1200","totalVolume":39251,"marketCount":8,"marketValue":"38413.3000","marketVolume":39038,"bestBid":"0.9800","bestOffer":"0.9900","bidVolume":67694,"offerVolume":659,"bidCount":3,"offerCount":1,"lastPrice":"0.9800","lastPriceAt":"2025-02-26T15:21:16+13:00","closePrice":"0.9800","closePriceDate":"2025-02-26","firstPrice":"0.9800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.0000","highPriceAt":"2025-02-26T14:07:53+13:00","lowPrice":"0.9700","lowPriceAt":"2025-02-26T11:52:29+13:00","peRatio":"6.0271","earningsPerShare":"0.1626","ntaPerShare":"1.0498","gdyPerShare":"8.6240","dividendPerShare12mo":"0.0799","isYieldTraded":false,"pricePer100":"98.0000","bidPricePer100":"98.0000","offerPricePer100":"99.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU0000181984","code":"VSL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Vulcan Steel Limited Ordinary Shares","currency":"NZD","issueDate":"2021-11-11T00:00:00+13:00","issuerCode":"VSL","issuerName":"Vulcan Steel Limited","startingPriceAmount":"8.1200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.6800","priceChangeAmount":"0.5600","priceChangeRelative":"0.0690","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":131785392,"parValue":"1.0000","minimumHolding":1,"capitalisation":1143897203,"cumulativeValue":"180255.4300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":43,"totalValue":"180255.4300","totalVolume":20963,"marketCount":25,"marketValue":"83944.0700","marketVolume":9813,"bestBid":"8.5000","bestOffer":"8.6800","bidVolume":2500,"offerVolume":598,"bidCount":1,"offerCount":1,"lastPrice":"8.6800","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.6800","closePriceDate":"2025-02-26","firstPrice":"8.1500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.6800","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"8.1300","lowPriceAt":"2025-02-26T10:10:07+13:00","peRatio":"49.5717","earningsPerShare":"0.1751","ntaPerShare":"1.1000","gdyPerShare":"3.7028","dividendPerShare12mo":"0.2400","isYieldTraded":false,"pricePer100":"868.0000","bidPricePer100":"850.0000","offerPricePer100":"868.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZKFLE0001S0","code":"KFL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Kingfish Limited Ordinary Shares","currency":"NZD","issueDate":"2004-03-31T00:00:00+12:00","issuerCode":"KFL","issuerName":"Kingfish Limited","startingPriceAmount":"1.3300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:54:33+13:00","priceAmount":"1.3300","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":2,"totalIssue":345333424,"parValue":"1.0000","minimumHolding":1,"capitalisation":459293454,"cumulativeValue":"118005.7400","cumulativeVolume":0,"cumulativeValueChange":"13298.6700","cumulativeVolumeChange":0,"totalCount":38,"totalValue":"118005.7400","totalVolume":88485,"marketCount":26,"marketValue":"117604.3500","marketVolume":88184,"bestBid":"1.3300","bestOffer":"1.3500","bidVolume":76765,"offerVolume":134215,"bidCount":7,"offerCount":4,"lastPrice":"1.3300","lastPriceAt":"2025-02-26T15:54:33+13:00","closePrice":"1.3300","closePriceDate":"2025-02-26","firstPrice":"1.3300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.3400","highPriceAt":"2025-02-26T13:49:00+13:00","lowPrice":"1.3300","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"5.8282","earningsPerShare":"0.2282","ntaPerShare":"1.4450","gdyPerShare":"8.6756","dividendPerShare12mo":"0.1074","isYieldTraded":false,"pricePer100":"133.0000","bidPricePer100":"133.0000","offerPricePer100":"135.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSPNE0001S8","code":"SPN","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"South Port New Zealand Limited Ordinary Shares","currency":"NZD","issueDate":"1994-07-08T00:00:00+12:00","issuerCode":"SPN","issuerName":"South Port New Zealand Limited","startingPriceAmount":"5.9000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T16:07:38+13:00","priceAmount":"5.9000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":26234898,"parValue":"1.0000","minimumHolding":1,"capitalisation":154785898,"cumulativeValue":"424.6800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":10,"totalValue":"424.6800","totalVolume":72,"marketCount":1,"marketValue":"153.4000","marketVolume":26,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"5.9000","lastPriceAt":"2025-02-25T16:07:38+13:00","closePrice":"5.9000","closePriceDate":"2025-02-26","firstPrice":"5.9000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.9000","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"5.9000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"15.3247","earningsPerShare":"0.3850","ntaPerShare":"2.3200","gdyPerShare":"6.3559","dividendPerShare12mo":"0.2700","isYieldTraded":false,"pricePer100":"590.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGTKE0002S9","code":"GTK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Gentrack Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-06-25T00:00:00+12:00","issuerCode":"GTK","issuerName":"Gentrack Group Limited","startingPriceAmount":"11.0100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"11.2000","priceChangeAmount":"0.1900","priceChangeRelative":"0.0173","priceChangeDirection":"1","priceChangeCount":66,"totalIssue":107717093,"parValue":"1.0000","minimumHolding":1,"capitalisation":1206431442,"cumulativeValue":"6569703.8300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":289,"totalValue":"6569703.8300","totalVolume":581629,"marketCount":164,"marketValue":"758240.1000","marketVolume":67619,"bestBid":"11.0100","bestOffer":"11.8200","bidVolume":925,"offerVolume":193,"bidCount":1,"offerCount":1,"lastPrice":"11.2000","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"11.2000","closePriceDate":"2025-02-26","firstPrice":"10.9500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"11.5000","highPriceAt":"2025-02-26T11:39:22+13:00","lowPrice":"10.9100","lowPriceAt":"2025-02-26T10:01:19+13:00","peRatio":"120.9503","earningsPerShare":"0.0926","ntaPerShare":"0.7200","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1120.0000","bidPricePer100":"1101.0000","offerPricePer100":"1182.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSCTE0001S3","code":"SCT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Scott Technology Limited Ordinary Shares","currency":"NZD","issueDate":"1997-07-21T00:00:00+12:00","issuerCode":"SCT","issuerName":"Scott Technology Limited","startingPriceAmount":"2.1000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T14:23:29+13:00","priceAmount":"2.0300","priceChangeAmount":"-0.0700","priceChangeRelative":"-0.0333","priceChangeDirection":"-1","priceChangeCount":4,"totalIssue":82211691,"parValue":"1.0000","minimumHolding":1,"capitalisation":166889733,"cumulativeValue":"59700.5600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":21,"totalValue":"59700.5600","totalVolume":29341,"marketCount":12,"marketValue":"59495.2700","marketVolume":29241,"bestBid":"2.0500","bestOffer":"2.0700","bidVolume":5,"offerVolume":450,"bidCount":1,"offerCount":1,"lastPrice":"2.0300","lastPriceAt":"2025-02-26T14:23:29+13:00","closePrice":"2.0300","closePriceDate":"2025-02-26","firstPrice":"2.0700","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.0700","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"2.0100","lowPriceAt":"2025-02-26T13:22:35+13:00","peRatio":"20.9928","earningsPerShare":"0.0967","ntaPerShare":"0.5640","gdyPerShare":"4.5503","dividendPerShare12mo":"0.0800","isYieldTraded":false,"pricePer100":"203.0000","bidPricePer100":"205.0000","offerPricePer100":"207.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMOAE0001S1","code":"SVR","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Savor Limited Ordinary Shares","currency":"NZD","issueDate":"2012-11-13T00:00:00+13:00","issuerCode":"SVR","issuerName":"Savor Limited","startingPriceAmount":"0.2100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:58:13+13:00","priceAmount":"0.2000","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0476","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":76780666,"parValue":"1.0000","minimumHolding":1,"capitalisation":15356133,"cumulativeValue":"14209.0600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":7,"totalValue":"14209.0600","totalVolume":70185,"marketCount":5,"marketValue":"14207.4200","marketVolume":70177,"bestBid":"0.2000","bestOffer":"0.2200","bidVolume":63555,"offerVolume":19010,"bidCount":3,"offerCount":1,"lastPrice":"0.2000","lastPriceAt":"2025-02-26T10:58:13+13:00","closePrice":"0.2000","closePriceDate":"2025-02-26","firstPrice":"0.2100","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.2100","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.2000","lowPriceAt":"2025-02-26T10:58:13+13:00","peRatio":"-500.0000","earningsPerShare":"-0.0004","ntaPerShare":"-0.0900","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"20.0000","bidPricePer100":"20.0000","offerPricePer100":"22.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000WBC1","code":"WBC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Westpac Banking Corporation Ordinary Shares","currency":"NZD","issueDate":"1992-05-18T00:00:00+12:00","issuerCode":"WBC","issuerName":"Westpac Banking Corporation","startingPriceAmount":"34.5100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"34.8900","priceChangeAmount":"0.3800","priceChangeRelative":"0.0110","priceChangeDirection":"1","priceChangeCount":27,"totalIssue":3430510828,"parValue":"1.0000","minimumHolding":1,"capitalisation":119690522789,"cumulativeValue":"388454.3200","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":171,"totalValue":"388454.3200","totalVolume":11238,"marketCount":59,"marketValue":"373429.6000","marketVolume":10804,"bestBid":"34.7500","bestOffer":"35.0000","bidVolume":3,"offerVolume":6225,"bidCount":1,"offerCount":1,"lastPrice":"34.8900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"34.8900","closePriceDate":"2025-02-26","firstPrice":"34.5200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"34.8900","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"34.4200","lowPriceAt":"2025-02-26T12:48:31+13:00","peRatio":"15.9490","earningsPerShare":"2.1876","ntaPerShare":"19.3460","gdyPerShare":"5.6847","dividendPerShare12mo":"1.8298","isYieldTraded":false,"pricePer100":"3489.0000","bidPricePer100":"3475.0000","offerPricePer100":"3500.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGPRE0001S4","code":"GPR","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Global Property ETF Units","currency":"NZD","issueDate":"2023-06-26T00:00:00+12:00","issuerCode":"GPR","issuerName":"Smart Global Property ETF","startingPriceAmount":"2.7920","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T09:59:31+13:00","priceAmount":"2.7920","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":22231307,"parValue":"1.0000","minimumHolding":1,"capitalisation":62069809,"cumulativeValue":"59.1400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":1,"totalValue":"59.1400","totalVolume":21,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":"2.6840","bestOffer":"3.1000","bidVolume":2,"offerVolume":7,"bidCount":1,"offerCount":1,"lastPrice":"2.7920","lastPriceAt":"2025-02-25T09:59:31+13:00","closePrice":"2.7920","closePriceDate":"2025-02-25","firstPrice":null,"firstPriceAt":"2025-02-25T09:59:31+13:00","highPrice":null,"highPriceAt":"2025-02-25T09:59:31+13:00","lowPrice":null,"lowPriceAt":"2025-02-25T09:59:31+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.7734","gdyPerShare":"1.3910","dividendPerShare12mo":"0.0388","isYieldTraded":false,"pricePer100":"279.2000","bidPricePer100":"268.4000","offerPricePer100":"310.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZNPHE0005S2","code":"NPH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Napier Port Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2019-08-20T00:00:00+12:00","issuerCode":"NPH","issuerName":"Napier Port Holdings Limited","startingPriceAmount":"2.6200","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:30:31+13:00","priceAmount":"2.6300","priceChangeAmount":"0.0100","priceChangeRelative":"0.0038","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":199877941,"parValue":"1.0000","minimumHolding":1,"capitalisation":525678985,"cumulativeValue":"98739.9800","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":70,"totalValue":"98739.9800","totalVolume":37575,"marketCount":26,"marketValue":"96705.7400","marketVolume":36805,"bestBid":"2.6200","bestOffer":"2.6500","bidVolume":13781,"offerVolume":8482,"bidCount":2,"offerCount":1,"lastPrice":"2.6300","lastPriceAt":"2025-02-26T15:30:31+13:00","closePrice":"2.6300","closePriceDate":"2025-02-26","firstPrice":"2.6200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.6500","highPriceAt":"2025-02-26T10:15:59+13:00","lowPrice":"2.6200","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"21.1755","earningsPerShare":"0.1242","ntaPerShare":"2.0900","gdyPerShare":"4.7710","dividendPerShare12mo":"0.0900","isYieldTraded":false,"pricePer100":"263.0000","bidPricePer100":"262.0000","offerPricePer100":"265.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBDOE0001S8","code":"GXH","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Green Cross Health Limited Ordinary Shares","currency":"NZD","issueDate":"2000-03-29T00:00:00+12:00","issuerCode":"GXH","issuerName":"Green Cross Health Limited","startingPriceAmount":"0.8300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T10:02:32+13:00","priceAmount":"0.8200","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0120","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":143602598,"parValue":"1.0000","minimumHolding":1,"capitalisation":117754130,"cumulativeValue":"7382.4100","cumulativeVolume":0,"cumulativeValueChange":"1.6400","cumulativeVolumeChange":0,"totalCount":18,"totalValue":"7382.4100","totalVolume":9003,"marketCount":8,"marketValue":"7200.3000","marketVolume":8780,"bestBid":"0.8000","bestOffer":"0.8200","bidVolume":16,"offerVolume":3153,"bidCount":2,"offerCount":2,"lastPrice":"0.8200","lastPriceAt":"2025-02-26T10:02:32+13:00","closePrice":"0.8200","closePriceDate":"2025-02-26","firstPrice":"0.8300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.8300","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.8200","lowPriceAt":"2025-02-26T10:02:32+13:00","peRatio":"9.9757","earningsPerShare":"0.0822","ntaPerShare":"-0.0600","gdyPerShare":"7.5301","dividendPerShare12mo":"0.0450","isYieldTraded":false,"pricePer100":"82.0000","bidPricePer100":"80.0000","offerPricePer100":"82.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSNKE0001S9","code":"WCO","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"WasteCo Group Limited Ordinary Shares","currency":"NZD","issueDate":"2013-02-26T00:00:00+13:00","issuerCode":"WCO","issuerName":"WasteCo Group Limited","startingPriceAmount":"0.0230","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-24T11:31:20+13:00","priceAmount":"0.0230","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":1098372765,"parValue":"1.0000","minimumHolding":1,"capitalisation":25262574,"cumulativeValue":"500.8500","cumulativeVolume":0,"cumulativeValueChange":"500.8500","cumulativeVolumeChange":0,"totalCount":6,"totalValue":"500.8500","totalVolume":21776,"marketCount":6,"marketValue":"500.8500","marketVolume":21776,"bestBid":"0.0220","bestOffer":"0.0230","bidVolume":83865,"offerVolume":308124,"bidCount":1,"offerCount":1,"lastPrice":"0.0230","lastPriceAt":"2025-02-24T11:31:20+13:00","closePrice":"0.0230","closePriceDate":"2025-02-26","firstPrice":"0.0230","firstPriceAt":"2025-02-26T16:59:49+13:00","highPrice":"0.0230","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"0.0230","lowPriceAt":"2025-02-26T16:59:49+13:00","peRatio":"-2.2772","earningsPerShare":"-0.0101","ntaPerShare":"0.0062","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"2.3000","bidPricePer100":"2.2000","offerPricePer100":"2.3000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZEBOE0001S6","code":"EBO","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Ebos Group Limited Ordinary Shares","currency":"NZD","issueDate":"1960-12-01T00:00:00+12:00","issuerCode":"EBO","issuerName":"Ebos Group Limited","startingPriceAmount":"37.7300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"39.0100","priceChangeAmount":"1.2800","priceChangeRelative":"0.0339","priceChangeDirection":"1","priceChangeCount":244,"totalIssue":194692314,"parValue":"1.0000","minimumHolding":1,"capitalisation":7594947169,"cumulativeValue":"4112610.9300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":1809,"totalValue":"4112610.9300","totalVolume":105999,"marketCount":591,"marketValue":"3216349.4200","marketVolume":82842,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"39.0100","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"39.0100","closePriceDate":"2025-02-26","firstPrice":"38.0000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"39.0500","highPriceAt":"2025-02-26T15:53:54+13:00","lowPrice":"38.0000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"27.8027","earningsPerShare":"1.4031","ntaPerShare":"-4.8770","gdyPerShare":"3.4461","dividendPerShare12mo":"1.1850","isYieldTraded":false,"pricePer100":"3901.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCO2E0005S7","code":"CO2","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Carbon Fund Units","currency":"NZD","issueDate":"2018-11-07T00:00:00+13:00","issuerCode":"CO2","issuerName":"Carbon Fund","startingPriceAmount":"1.7000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T11:13:12+13:00","priceAmount":"1.7000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":3,"totalIssue":32882151,"parValue":"1.0000","minimumHolding":1,"capitalisation":55899657,"cumulativeValue":"204860.1000","cumulativeVolume":0,"cumulativeValueChange":"85000.0000","cumulativeVolumeChange":0,"totalCount":27,"totalValue":"204860.1000","totalVolume":121173,"marketCount":18,"marketValue":"204583.7600","marketVolume":121010,"bestBid":"1.6800","bestOffer":"1.7000","bidVolume":13230,"offerVolume":33293,"bidCount":1,"offerCount":3,"lastPrice":"1.7000","lastPriceAt":"2025-02-26T11:13:12+13:00","closePrice":"1.7000","closePriceDate":"2025-02-26","firstPrice":"1.6900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"1.7000","highPriceAt":"2025-02-26T11:13:12+13:00","lowPrice":"1.6700","lowPriceAt":"2025-02-26T10:14:44+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"1.8742","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"170.0000","bidPricePer100":"168.0000","offerPricePer100":"170.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMELE0002S7","code":"MEL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Meridian Energy Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"2015-05-26T00:00:00+12:00","issuerCode":"MEL","issuerName":"Meridian Energy Limited (NS)","startingPriceAmount":"5.7300","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"5.7850","priceChangeAmount":"0.0550","priceChangeRelative":"0.0096","priceChangeDirection":"1","priceChangeCount":469,"totalIssue":2606268878,"parValue":"1.0000","minimumHolding":1,"capitalisation":15077265459,"cumulativeValue":"9555744.9400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":3440,"totalValue":"9555744.9400","totalVolume":1663014,"marketCount":1312,"marketValue":"5890119.9800","marketVolume":1022720,"bestBid":"5.7200","bestOffer":"5.8100","bidVolume":3432,"offerVolume":3211,"bidCount":1,"offerCount":2,"lastPrice":"5.7850","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"5.7850","closePriceDate":"2025-02-26","firstPrice":"5.7400","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.8050","highPriceAt":"2025-02-26T14:22:46+13:00","lowPrice":"5.6100","lowPriceAt":"2025-02-26T11:35:39+13:00","peRatio":"34.8704","earningsPerShare":"0.1659","ntaPerShare":"3.0100","gdyPerShare":"4.8051","dividendPerShare12mo":"0.2100","isYieldTraded":false,"pricePer100":"578.5000","bidPricePer100":"572.0000","offerPricePer100":"581.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZUSME0001S0","code":"USM","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart US Mid Cap ETF Units","currency":"NZD","issueDate":"2015-07-29T00:00:00+12:00","issuerCode":"USM","issuerName":"Smart US Mid Cap ETF","startingPriceAmount":"9.0000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"9.0900","priceChangeAmount":"0.0900","priceChangeRelative":"0.0100","priceChangeDirection":"1","priceChangeCount":6,"totalIssue":5212745,"parValue":"1.0000","minimumHolding":1,"capitalisation":47383852,"cumulativeValue":"144238.4300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":21,"totalValue":"144238.4300","totalVolume":15898,"marketCount":12,"marketValue":"33771.7200","marketVolume":3740,"bestBid":"8.9800","bestOffer":"9.4500","bidVolume":350,"offerVolume":2322,"bidCount":1,"offerCount":2,"lastPrice":"9.0900","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"9.0900","closePriceDate":"2025-02-26","firstPrice":"9.0800","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"9.0930","highPriceAt":"2025-02-26T15:37:44+13:00","lowPrice":"8.9910","lowPriceAt":"2025-02-26T13:01:28+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"9.0116","gdyPerShare":"0.7616","dividendPerShare12mo":"0.0571","isYieldTraded":false,"pricePer100":"909.0000","bidPricePer100":"898.0000","offerPricePer100":"945.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTTKE0001S4","code":"VTL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Vital Limited Ordinary Shares","currency":"NZD","issueDate":"2004-05-06T00:00:00+12:00","issuerCode":"VTL","issuerName":"Vital Limited","startingPriceAmount":"0.2650","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T11:22:43+13:00","priceAmount":"0.2500","priceChangeAmount":"-0.0150","priceChangeRelative":"-0.0566","priceChangeDirection":"-1","priceChangeCount":1,"totalIssue":41548318,"parValue":"1.0000","minimumHolding":1,"capitalisation":10387080,"cumulativeValue":"15807.2500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4,"totalValue":"15807.2500","totalVolume":63229,"marketCount":3,"marketValue":"15806.0000","marketVolume":63224,"bestBid":"0.2400","bestOffer":"0.2500","bidVolume":200000,"offerVolume":23931,"bidCount":2,"offerCount":2,"lastPrice":"0.2500","lastPriceAt":"2025-02-26T11:22:43+13:00","closePrice":"0.2500","closePriceDate":"2025-02-26","firstPrice":"0.2500","firstPriceAt":"2025-02-26T11:22:43+13:00","highPrice":"0.2500","highPriceAt":"2025-02-26T11:22:43+13:00","lowPrice":"0.2500","lowPriceAt":"2025-02-26T11:22:43+13:00","peRatio":"416.6667","earningsPerShare":"0.0006","ntaPerShare":"0.5177","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"25.0000","bidPricePer100":"24.0000","offerPricePer100":"25.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZKPGE0001S9","code":"KPG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Kiwi Property Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-12-22T00:00:00+13:00","issuerCode":"KPG","issuerName":"Kiwi Property Group Limited","startingPriceAmount":"0.8900","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:42:02+13:00","priceAmount":"0.9050","priceChangeAmount":"0.0150","priceChangeRelative":"0.0169","priceChangeDirection":"1","priceChangeCount":66,"totalIssue":1614763323,"parValue":"1.0000","minimumHolding":1,"capitalisation":1461360807,"cumulativeValue":"1552285.3400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":378,"totalValue":"1552285.3400","totalVolume":1718453,"marketCount":190,"marketValue":"555976.2500","marketVolume":613705,"bestBid":"0.9000","bestOffer":"0.9100","bidVolume":6,"offerVolume":21219,"bidCount":2,"offerCount":1,"lastPrice":"0.9050","lastPriceAt":"2025-02-26T16:42:02+13:00","closePrice":"0.9050","closePriceDate":"2025-02-26","firstPrice":"0.9050","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.9150","highPriceAt":"2025-02-26T12:52:13+13:00","lowPrice":"0.9000","lowPriceAt":"2025-02-26T10:11:29+13:00","peRatio":"18.5451","earningsPerShare":"0.0488","ntaPerShare":"1.1700","gdyPerShare":"7.5655","dividendPerShare12mo":"0.0555","isYieldTraded":false,"pricePer100":"90.5000","bidPricePer100":"90.0000","offerPricePer100":"91.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZTELE0001S4","code":"SPK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Spark New Zealand Limited Ordinary Shares","currency":"NZD","issueDate":"1991-07-18T00:00:00+12:00","issuerCode":"SPK","issuerName":"Spark New Zealand Limited","startingPriceAmount":"2.3000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"2.2550","priceChangeAmount":"-0.0450","priceChangeRelative":"-0.0196","priceChangeDirection":"-1","priceChangeCount":565,"totalIssue":1844093120,"parValue":"1.0000","minimumHolding":1,"capitalisation":4158429986,"cumulativeValue":"14158988.3600","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":3672,"totalValue":"14158988.3600","totalVolume":6227555,"marketCount":2074,"marketValue":"9013158.5700","marketVolume":3955679,"bestBid":"2.2500","bestOffer":"2.2900","bidVolume":7190,"offerVolume":200184,"bidCount":4,"offerCount":2,"lastPrice":"2.2550","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"2.2550","closePriceDate":"2025-02-26","firstPrice":"2.3300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.3500","highPriceAt":"2025-02-26T10:00:48+13:00","lowPrice":"2.2450","lowPriceAt":"2025-02-26T16:24:09+13:00","peRatio":"21.1737","earningsPerShare":"0.1065","ntaPerShare":"0.3200","gdyPerShare":"16.6063","dividendPerShare12mo":"0.2750","isYieldTraded":false,"pricePer100":"225.5000","bidPricePer100":"225.0000","offerPricePer100":"229.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZVGLE0003S1","code":"VGL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Vista Group International Ltd Ordinary Shares","currency":"NZD","issueDate":"2017-11-16T00:00:00+13:00","issuerCode":"VGL","issuerName":"Vista Group International Limited","startingPriceAmount":"3.2500","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"3.2800","priceChangeAmount":"0.0300","priceChangeRelative":"0.0092","priceChangeDirection":"1","priceChangeCount":16,"totalIssue":237676202,"parValue":"1.0000","minimumHolding":1,"capitalisation":779577943,"cumulativeValue":"1323242.2400","cumulativeVolume":0,"cumulativeValueChange":"8334.4800","cumulativeVolumeChange":0,"totalCount":131,"totalValue":"1323242.2400","totalVolume":407229,"marketCount":44,"marketValue":"281843.6500","marketVolume":86690,"bestBid":"3.2400","bestOffer":"3.3000","bidVolume":5737,"offerVolume":7100,"bidCount":1,"offerCount":2,"lastPrice":"3.2800","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"3.2800","closePriceDate":"2025-02-26","firstPrice":"3.2500","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"3.2800","highPriceAt":"2025-02-26T16:59:49+13:00","lowPrice":"3.2200","lowPriceAt":"2025-02-26T16:15:50+13:00","peRatio":"-102.1807","earningsPerShare":"-0.0321","ntaPerShare":"-0.0143","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"328.0000","bidPricePer100":"324.0000","offerPricePer100":"330.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"GB00BN4NDR39","code":"BIT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"The Bankers Investment Trust Plc Ordinary Shares","currency":"NZD","issueDate":"2021-02-25T00:00:00+13:00","issuerCode":"BIT","issuerName":"The Bankers Investment Trust Plc","startingPriceAmount":"2.6700","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T12:34:17+13:00","priceAmount":"2.6500","priceChangeAmount":"-0.0200","priceChangeRelative":"-0.0075","priceChangeDirection":"-1","priceChangeCount":3,"totalIssue":1096814651,"parValue":"0.2500","minimumHolding":1,"capitalisation":2906558825,"cumulativeValue":"122301.3700","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":16,"totalValue":"122301.3700","totalVolume":46049,"marketCount":10,"marketValue":"122191.3800","marketVolume":46008,"bestBid":"2.6700","bestOffer":"2.7200","bidVolume":47,"offerVolume":3000,"bidCount":1,"offerCount":1,"lastPrice":"2.6500","lastPriceAt":"2025-02-26T12:34:17+13:00","closePrice":"2.6500","closePriceDate":"2025-02-26","firstPrice":"2.7200","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.7300","highPriceAt":"2025-02-26T10:01:16+13:00","lowPrice":"2.6500","lowPriceAt":"2025-02-26T12:34:17+13:00","peRatio":"46.4912","earningsPerShare":"0.0570","ntaPerShare":"2.8863","gdyPerShare":"2.1696","dividendPerShare12mo":"0.0579","isYieldTraded":false,"pricePer100":"265.0000","bidPricePer100":"267.0000","offerPricePer100":"272.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZHERE0001S6","code":"NTL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"New Talisman Gold Mines Limited Ordinary Shares","currency":"NZD","issueDate":"1986-09-12T00:00:00+12:00","issuerCode":"NTL","issuerName":"New Talisman Gold Mines Limited","startingPriceAmount":"0.0490","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:35:31+13:00","priceAmount":"0.0490","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":2,"totalIssue":625448205,"parValue":"1.0000","minimumHolding":1,"capitalisation":30646962,"cumulativeValue":"13994.3800","cumulativeVolume":0,"cumulativeValueChange":"2236.1200","cumulativeVolumeChange":0,"totalCount":40,"totalValue":"13994.3800","totalVolume":286500,"marketCount":30,"marketValue":"13932.2000","marketVolume":285227,"bestBid":"0.0480","bestOffer":"0.0490","bidVolume":586497,"offerVolume":570006,"bidCount":2,"offerCount":5,"lastPrice":"0.0490","lastPriceAt":"2025-02-26T16:35:31+13:00","closePrice":"0.0490","closePriceDate":"2025-02-26","firstPrice":"0.0490","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0490","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.0480","lowPriceAt":"2025-02-26T14:26:30+13:00","peRatio":"-25.7895","earningsPerShare":"-0.0019","ntaPerShare":"0.0147","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"4.9000","bidPricePer100":"4.8000","offerPricePer100":"4.9000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZAIRE0001S2","code":"AIR","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Air New Zealand Limited (NS) Ordinary Shares","currency":"NZD","issueDate":"1989-10-24T00:00:00+13:00","issuerCode":"AIR","issuerName":"Air New Zealand Limited (NS)","startingPriceAmount":"0.6000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:36:19+13:00","priceAmount":"0.6000","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":107,"totalIssue":3368464222,"parValue":"1.0000","minimumHolding":1,"capitalisation":2021078533,"cumulativeValue":"803125.1600","cumulativeVolume":0,"cumulativeValueChange":"38281.2000","cumulativeVolumeChange":0,"totalCount":858,"totalValue":"803125.1600","totalVolume":1349492,"marketCount":289,"marketValue":"794406.2700","marketVolume":1334948,"bestBid":"0.6000","bestOffer":"0.6050","bidVolume":44396,"offerVolume":13482,"bidCount":1,"offerCount":1,"lastPrice":"0.6000","lastPriceAt":"2025-02-26T16:36:19+13:00","closePrice":"0.6000","closePriceDate":"2025-02-26","firstPrice":"0.5950","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.6050","highPriceAt":"2025-02-26T11:04:21+13:00","lowPrice":"0.5850","lowPriceAt":"2025-02-26T12:38:02+13:00","peRatio":"16.4835","earningsPerShare":"0.0364","ntaPerShare":"0.5700","gdyPerShare":"5.8333","dividendPerShare12mo":"0.0350","isYieldTraded":false,"pricePer100":"60.0000","bidPricePer100":"60.0000","offerPricePer100":"60.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZVIKE0002S1","code":"AFC","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"AFC Group Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2006-06-28T00:00:00+12:00","issuerCode":"AFC","issuerName":"AFC Group Holdings Limited","startingPriceAmount":"0.0010","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-04T06:14:24+13:00","priceAmount":"0.0010","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":3664216112,"parValue":"1.0000","minimumHolding":1,"capitalisation":3664216,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":"0.0010","bidVolume":0,"offerVolume":5343317,"bidCount":0,"offerCount":6,"lastPrice":null,"lastPriceAt":null,"closePrice":"0.0010","closePriceDate":"2024-12-30","firstPrice":null,"firstPriceAt":null,"highPrice":null,"highPriceAt":null,"lowPrice":null,"lowPriceAt":null,"peRatio":"160.7800","earningsPerShare":"0.0000","ntaPerShare":"0.0001","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"0.1000","bidPricePer100":null,"offerPricePer100":"0.1000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBLTE0002S8","code":"BLT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Blis Technologies Limited Ordinary Shares","currency":"NZD","issueDate":"2001-07-30T00:00:00+12:00","issuerCode":"BLT","issuerName":"Blis Technologies Limited","startingPriceAmount":"0.0150","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T11:31:42+13:00","priceAmount":"0.0150","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":1279301599,"parValue":"1.0000","minimumHolding":1,"capitalisation":19189524,"cumulativeValue":"238.3300","cumulativeVolume":0,"cumulativeValueChange":"18.6600","cumulativeVolumeChange":0,"totalCount":5,"totalValue":"238.3300","totalVolume":15888,"marketCount":5,"marketValue":"238.3300","marketVolume":15888,"bestBid":"0.0150","bestOffer":"0.0160","bidVolume":261480,"offerVolume":970452,"bidCount":10,"offerCount":1,"lastPrice":"0.0150","lastPriceAt":"2025-02-25T11:31:42+13:00","closePrice":"0.0150","closePriceDate":"2025-02-26","firstPrice":"0.0150","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"0.0150","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"0.0150","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"75.0000","earningsPerShare":"0.0002","ntaPerShare":"0.0079","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1.5000","bidPricePer100":"1.5000","offerPricePer100":"1.6000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZFSFE0001S5","code":"FSF","type":"E","securityClass":"U","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Fonterra Shareholders' Fund Units","currency":"NZD","issueDate":"2012-11-30T00:00:00+13:00","issuerCode":"FSF","issuerName":"Fonterra Shareholders' Fund (NS)","startingPriceAmount":"5.0600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:04:33+13:00","priceAmount":"5.2000","priceChangeAmount":"0.1400","priceChangeRelative":"0.0277","priceChangeDirection":"1","priceChangeCount":14,"totalIssue":107410984,"parValue":"1.0000","minimumHolding":1,"capitalisation":558537117,"cumulativeValue":"456276.5100","cumulativeVolume":0,"cumulativeValueChange":"46987.2000","cumulativeVolumeChange":0,"totalCount":146,"totalValue":"456276.5100","totalVolume":87908,"marketCount":51,"marketValue":"451554.1600","marketVolume":86999,"bestBid":"5.1800","bestOffer":"5.2000","bidVolume":19991,"offerVolume":8966,"bidCount":1,"offerCount":1,"lastPrice":"5.2000","lastPriceAt":"2025-02-26T16:04:33+13:00","closePrice":"5.2000","closePriceDate":"2025-02-26","firstPrice":"5.1300","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"5.2200","highPriceAt":"2025-02-26T12:48:08+13:00","lowPrice":"5.1200","lowPriceAt":"2025-02-26T10:07:50+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"3.9500","gdyPerShare":"10.8696","dividendPerShare12mo":"0.5500","isYieldTraded":false,"pricePer100":"520.0000","bidPricePer100":"518.0000","offerPricePer100":"520.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU0000184459","code":"VNT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Ventia Services Group Limited Ordinary Shares","currency":"NZD","issueDate":"2021-11-29T00:00:00+13:00","issuerCode":"VNT","issuerName":"Ventia Services Group Limited","startingPriceAmount":"4.6600","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-25T13:31:50+13:00","priceAmount":"4.6600","priceChangeAmount":"0.0000","priceChangeRelative":"0.0000","priceChangeDirection":"0","priceChangeCount":0,"totalIssue":855484445,"parValue":"1.0000","minimumHolding":1,"capitalisation":3986557514,"cumulativeValue":"4952.8000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":13,"totalValue":"4952.8000","totalVolume":1063,"marketCount":5,"marketValue":"4333.8000","marketVolume":930,"bestBid":null,"bestOffer":null,"bidVolume":0,"offerVolume":0,"bidCount":0,"offerCount":0,"lastPrice":"4.6600","lastPriceAt":"2025-02-25T13:31:50+13:00","closePrice":"4.6600","closePriceDate":"2025-02-26","firstPrice":"4.6600","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"4.6600","highPriceAt":"2025-02-26T10:00:08+13:00","lowPrice":"4.6600","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"16.4085","earningsPerShare":"0.2840","ntaPerShare":"-0.6510","gdyPerShare":"4.3355","dividendPerShare12mo":"0.2020","isYieldTraded":false,"pricePer100":"466.0000","bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZATME0002S8","code":"ATM","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"The a2 Milk Company Limited Ordinary Shares","currency":"NZD","issueDate":"2004-04-20T00:00:00+12:00","issuerCode":"ATM","issuerName":"The a2 Milk Company Limited","startingPriceAmount":"8.6100","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T16:59:49+13:00","priceAmount":"8.8100","priceChangeAmount":"0.2000","priceChangeRelative":"0.0232","priceChangeDirection":"1","priceChangeCount":572,"totalIssue":724019118,"parValue":"1.0000","minimumHolding":1,"capitalisation":6378608430,"cumulativeValue":"11201728.3400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":4860,"totalValue":"11201728.3400","totalVolume":1274939,"marketCount":2693,"marketValue":"8697580.8600","marketVolume":987810,"bestBid":"8.5500","bestOffer":"8.8400","bidVolume":1600,"offerVolume":10,"bidCount":1,"offerCount":1,"lastPrice":"8.8100","lastPriceAt":"2025-02-26T16:59:49+13:00","closePrice":"8.8100","closePriceDate":"2025-02-26","firstPrice":"8.5900","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.8800","highPriceAt":"2025-02-26T14:24:49+13:00","lowPrice":"8.5650","lowPriceAt":"2025-02-26T10:05:02+13:00","peRatio":"36.6168","earningsPerShare":"0.2406","ntaPerShare":"1.6700","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"881.0000","bidPricePer100":"855.0000","offerPricePer100":"884.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZEMGE0007S6","code":"EMG","type":"E","securityClass":"I","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Smart Emerging Markets ESG ETF Units","currency":"NZD","issueDate":"2019-06-05T00:00:00+12:00","issuerCode":"EMG","issuerName":"Smart Emerging Markets ESG ETF","startingPriceAmount":"2.7230","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T15:37:44+13:00","priceAmount":"2.7090","priceChangeAmount":"-0.0140","priceChangeRelative":"-0.0051","priceChangeDirection":"-1","priceChangeCount":6,"totalIssue":36002676,"parValue":"1.0000","minimumHolding":1,"capitalisation":97531249,"cumulativeValue":"53501.7900","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":18,"totalValue":"53501.7900","totalVolume":19775,"marketCount":10,"marketValue":"53014.3600","marketVolume":19596,"bestBid":"2.6500","bestOffer":"2.7600","bidVolume":270,"offerVolume":221,"bidCount":1,"offerCount":1,"lastPrice":"2.7090","lastPriceAt":"2025-02-26T15:37:44+13:00","closePrice":"2.7090","closePriceDate":"2025-02-26","firstPrice":"2.6970","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"2.7340","highPriceAt":"2025-02-26T14:05:34+13:00","lowPrice":"2.6970","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":null,"earningsPerShare":"0.0000","ntaPerShare":"2.7543","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"270.9000","bidPricePer100":"265.0000","offerPricePer100":"276.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000AFI5","code":"AFI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Australian Foundation Investment Company Limited Ord Shares","currency":"NZD","issueDate":"1996-08-05T00:00:00+12:00","issuerCode":"AFI","issuerName":"Australian Foundation Investment Company Limited","startingPriceAmount":"8.2000","startingPriceAt":"2025-02-26T06:14:27+13:00","priceAt":"2025-02-26T13:49:51+13:00","priceAmount":"8.2800","priceChangeAmount":"0.0800","priceChangeRelative":"0.0098","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":1258234605,"parValue":"0.5000","minimumHolding":1,"capitalisation":10418182529,"cumulativeValue":"17819.9200","cumulativeVolume":0,"cumulativeValueChange":"8.2800","cumulativeVolumeChange":0,"totalCount":14,"totalValue":"17819.9200","totalVolume":2160,"marketCount":6,"marketValue":"17265.6800","marketVolume":2093,"bestBid":"8.2500","bestOffer":"8.2800","bidVolume":726,"offerVolume":4395,"bidCount":1,"offerCount":2,"lastPrice":"8.2800","lastPriceAt":"2025-02-26T13:49:51+13:00","closePrice":"8.2800","closePriceDate":"2025-02-26","firstPrice":"8.2000","firstPriceAt":"2025-02-26T10:00:08+13:00","highPrice":"8.2800","highPriceAt":"2025-02-26T13:49:51+13:00","lowPrice":"8.2000","lowPriceAt":"2025-02-26T10:00:08+13:00","peRatio":"31.2925","earningsPerShare":"0.2646","ntaPerShare":"9.0657","gdyPerShare":"4.0508","dividendPerShare12mo":"0.2922","isYieldTraded":false,"pricePer100":"828.0000","bidPricePer100":"825.0000","offerPricePer100":"828.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null}]},"marketInfoData":{"id":"NZSX","type":"STOCK","status":"EOD","statusAt":"2025-02-26T18:00:00+13:00","previousTradingDate":"2025-02-25T00:00:00+13:00","instrumentCount":179,"totalCount":59585,"totalValue":"261801749.49","totalVolume":63900831,"marketCount":30106,"marketValue":"141790741.69","marketVolume":32661396,"tradeAt":"2025-02-26T17:27:09+13:00","capitalisation":"0.00"}},"marketDefinitions":[{"fields":{"title":"Retail debt / equity hybrid","key":"HYBR","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Retail Debt/Equity Hybrids","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" are securities that have both debt and equity characteristics. These include (but are not limited to) preference shares, convertible bonds, exchange-traded notes, and deeply subordinated securities that qualify as regulatory capital (e.g. Tier 1 and 2 Capital Instruments). Hybrid securities may share some characteristics with Structured Debt (e.g., reset mechanisms). ","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The bond categorisations of “Vanilla”, “Structured”, and “Hybrid” are broadly defined and should not be taken as definitive descriptions for each Security quoted on NZX. Investors must complete appropriate diligence to understand the characteristics of the securities.","marks":[{"type":"italic"}],"data":{}}]}]}},"sys":{"id":"7qWlVoN0YqMDNHL6M2egHc","type":"Entry"}},{"fields":{"title":"Retail structured debt","key":"STRU","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Retail structured bonds","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" are debt instruments that have non-vanilla characteristics. These characteristics include (but are not limited to) subordination, interest-rate reset mechanisms, embedded options (specially, put and call options), and maturity date reset mechanisms. ","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The bond categorisations of “Vanilla”, “Structured”, and “Hybrid” are broadly defined and should not be taken as definitive descriptions for each Security quoted on NZX. Investors must complete appropriate diligence to understand the characteristics of the securities.","marks":[{"type":"italic"}],"data":{}}]}]}},"sys":{"id":"5JWkGwi0DzpsxTbiLeQwmY","type":"Entry"}},{"fields":{"title":"Retail vanilla corporate bond","key":"CORP","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"A ","marks":[],"data":{}},{"nodeType":"text","value":"retail vanilla corporate bond","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" (commonly referred to as vanilla) are senior debt instruments with fixed or floating rates and a fixed maturity date. Coupon payments cannot be deferred or capitalised by the issuer unless required by law or if payment would likely result in breaching solvency tests. ","marks":[],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The bond categorisations of “Vanilla”, “Structured”, and “Hybrid” are broadly defined and should not be taken as definitive descriptions for each Security quoted on NZX. Investors must complete appropriate diligence to understand the characteristics of the securities.","marks":[{"type":"italic"}],"data":{}}]}]}},"sys":{"id":"4dFrwdfuqP4f950vHP6oar","type":"Entry"}},{"fields":{"title":"Sustainable financing bonds","key":"F","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Sustainable Financing bonds","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" are typically direct, unsubordinated, fixed rate interest bearing debt obligations that comply with Issuers' Sustainable Financing Bond Frameworks. Proceeds are then used to provide financing to parties who meet ESG criteria specified in the respective frameworks.","marks":[],"data":{}}]}]}},"sys":{"id":"P7TcRoxFRIYEt4z1BNP0E","type":"Entry"}},{"fields":{"title":"Sustainability bonds","key":"S","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Sustainability and Green bonds","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" are typically vanilla corporate bonds that are tied to an ESG component such as the building of a sustainable wind farm","marks":[],"data":{}}]}]}},"sys":{"id":"Y1jIXzQdaPtoIm9wAvYTY","type":"Entry"}},{"fields":{"title":"Green bonds","key":"G","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Sustainability and Green bonds","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" are typically vanilla corporate bonds that are tied to an ESG component such as the building of a sustainable wind farm","marks":[],"data":{}}]}]}},"sys":{"id":"7nx2ImKB1SZQpEFZwBmDgo","type":"Entry"}},{"fields":{"title":"Wholesale","key":"NZXDW","definition":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"A ","marks":[],"data":{}},{"nodeType":"text","value":"wholesale bond","marks":[{"type":"bold"}],"data":{}},{"nodeType":"text","value":" refers to a debt instrument which, at the time of issue, could only be sold to wholesale investors. Retail investors are not able to participate in wholesale offerings.","marks":[],"data":{}}]}]}},"sys":{"id":"275FsVcGc56oyQ5ORPteCJ","type":"Entry"}}],"menuSections":[{"id":"SEC-4JEF6D","name":"Markets","children":[{"id":"AFQiL","url":"/markets/NZSX","name":"NZX Main Board (NZSX)"},{"id":"7h1KeGqZlGYMioTPwmBk4s","url":"/markets/NZDX","name":"NZX Debt Market (NZDX)"},{"id":"3W05Z","url":"/markets/nzx-dairy-derivatives","name":"SGX-NZX Dairy Derivatives"},{"id":"3RqCMgaUCZTOiRNrDK1bj","url":"/markets/NZCX","name":"NZX Equity Derivatives (NZCX)"},{"id":"5YeruxshUZc2F1x1fMi17J","url":"/markets/indices","name":"S\u0026P/NZX Indices"}]},{"id":"SEC-43s5XC","name":"Regulation","children":[{"id":"2wlb7B","url":"/regulation/nzregco","name":"NZ RegCo"},{"id":"1XkJ2E","url":"/regulation/nzx-rules-guidance","name":"NZX Rules \u0026 Guidance"},{"id":"1FfHbX","url":"/regulation/nzmd-tribunal-regulation","name":"NZ Markets Disciplinary Tribunal"},{"id":"36DYPt","url":"/regulation/corporate-governance-institute","name":"Corporate Governance Institute"},{"id":"2qKrUL","url":"/regulation/complaints","name":"Complaints"},{"id":"37Ypoi","url":"/regulation/faqs","name":"FAQS"},{"id":"3EU6NW","url":"/regulation/contact-us","name":"Contact Us"},{"id":"2CoehM","url":"/regulation/nzx-policy","name":"NZX Policy"},{"id":"70WX8beNP6h5YKonTpDy4A","url":"/regulation/issuer-training-modules","name":"Issuer Training Modules"}]},{"id":"SEC-2D5om2","name":"Products","children":[{"id":"1FzjLP","url":"/products/products-overview","name":"Products Overview"},{"id":"1qwIed","url":"/products/nzx-exchange-traded-funds","name":"Exchange Traded Funds (ETFs)"},{"id":"28KEUG","url":"/products/nzx-data","name":"NZX Vendors \u0026 Distributors"},{"id":"28JVJK","url":"/products/nzx-info","name":"NZX Data Products"},{"id":"4bB6On","url":"/products/dairy-insight","name":"Dairy Insight"},{"id":"3PfGrA","url":"/products/insights","name":"Insights"},{"id":"FuZQjFdfN9QPku9C5Zcdt","url":"/products/nzx-issuer-case-studies","name":"NZX Issuer Case Studies"}]},{"id":"SEC-24u0l2","name":"Services","children":[{"id":"e0pR8","url":"/services/listing-on-nzx-markets","name":"Listing on NZX"},{"id":"2vNcRq","url":"/services/market-participants","name":"NZX Participants"},{"id":"1MfYXL","url":"/services/energy-markets","name":"NZX Energy"},{"id":"VdACB","url":"/services/nzx-clearing","name":"NZX Clearing"},{"id":"3Rnvb7","url":"/services/nzx-trading","name":"NZX Trading"}]},{"id":"SEC-31A9Q9","name":"Investing","children":[{"id":"2bj6C3","url":"/investing/investing-overview","name":"Investing Overview"},{"id":"1KA9Ki","url":"/investing/glossary","name":"Glossary"},{"id":"mLTXJ","url":"/investing/education-resource-centre","name":"Education Resource Centre "},{"id":"2uptT0","url":"/investing/nzx-trading-hours","name":"NZX Trading Hours"},{"id":"1uQsFG","url":"/investing/find-a-participant","name":"Find a Participant"},{"id":"11ViJd","url":"/investing/nzx-podcast","name":"NZX Podcast"}]},{"id":"SEC-3muLmI","name":"About NZX","children":[{"id":"t64UM","url":"/about-nzx/organization-structure","name":"Who We Are"},{"id":"QKGwr","url":"/about-nzx/investor-centre","name":"Investor Centre"},{"id":"18tLw1","url":"/about-nzx/contact","name":"Contact"},{"id":"2sqTxM","url":"/about-nzx/Charity-Golf-Classic","name":"S\u0026P/NZX Charity Golf Classic "}]}],"page":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"AFQiL","type":"Entry","createdAt":"2023-09-13T22:58:48.819Z","updatedAt":"2024-04-23T04:23:27.921Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"page"}},"locale":"en-US"},"fields":{"label":"NZX Main Board (NZSX)","title":"NZX MAIN BOARD (NZSX)","path":"/markets/NZSX","slug":"NZSX","layoutRef":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"5pOmnk6B6gREN0AqGgovNm","type":"Entry","createdAt":"2024-04-22T23:10:27.211Z","updatedAt":"2024-04-23T04:23:58.045Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"layouts"}},"locale":"en-US"},"fields":{"name":"Market Layout","description":"layout containing market side navigation","template":"sidebarMarketLayout"}},"content":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"NZX Main Board (NZSX)","nodeType":"text"}],"nodeType":"heading-1"},{"data":{},"content":[{"data":{},"marks":[],"value":"The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"},"legacyLayout":"market-layout","children":null}},"layout":"sidebarMarketLayout","breadcrumbs":[{"label":"home","url":"/"},{"label":"Markets","url":null},{"label":"NZX Main Board (NZSX)","url":null}],"sideNav":[{"name":"Announcements","url":"/markets/NZSX/announcements"},{"name":"Dividends","url":"/markets/NZSX/dividends"},{"name":"Upcoming Listings","url":"/markets/NZSX/upcoming_listings"},{"name":"Upcoming Meetings","url":"/markets/NZSX/upcoming_meetings"},{"name":"Upcoming Results","url":"/markets/NZSX/upcoming_results"}],"isPreview":false,"logo":{"src":"//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg","width":174,"height":48,"alt":{"title":"NZX Logo","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg","details":{"size":1117,"image":{"width":154,"height":43}},"fileName":"nzx-logo-test.svg","contentType":"image/svg+xml"}},"link":"/"},"banner":null,"copyrightFooter":{"title":"Copyright 2021","default":true,"copyrightText":"© Copyright 2021 NZX Limited","copyrightLinks":[{"label":"Website Terms of Use","path":"/meta-pages/terms-of-use","slug":"terms-of-use"},{"label":"Privacy Policy","path":"/meta-pages/privacy-policy","slug":"privacy-policy"}],"disclaimer":"Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided","icons":[{"name":"Youtube","url":"https://www.youtube.com/user/TheNZXGroup"},{"name":"Twitter","url":"https://twitter.com/nzxgroup"},{"name":"Facebook","url":"https://www.facebook.com/NZXLimited/"},{"name":"Linkedin","url":"https://www.linkedin.com/company/75896"}]},"market":"NZSX","marketName":"NZX Main Board"},"__N_SSG":true},"page":"/markets/[market]","query":{"market":"NZSX"},"buildId":"D8NFsUJwjOMcKoE3c9X6S","isFallback":false,"gsp":true,"scriptLoader":[]}</script></body></html>