玉米期货价格怎么算_玉米期货价格怎么算今日价格、行情走势、最新报价

<!DOCTYPE html> <html> <head> <meta charset="utf-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <title>玉米期货价格怎么算_玉米期货价格怎么算今日价格、行情走势、最新报价</title> <meta name="keyword" content="玉米期货价格怎么算价格，玉米期货价格怎么算走势图，玉米期货价格怎么算报价，玉米期货价格怎么算行情"/> <meta name="Description" content="玉米期货价格怎么算今日价格、最新报价、行情走势来自于我的钢铁网门户网站,为您提供玉米期货价格怎么算产业资讯信息,包含最新的玉米期货价格怎么算今日价格、玉米期货价格怎么算行情走势、玉米期货价格怎么算最新报价、行业分析等信息,为国内钢铁企业,钢材企业提供最新的玉米期货价格怎么算汇总资讯。"/> <meta name="viewport" content="width=device-width,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no"/> <meta name="apple-mobile-web-app-capable" content="yes"> <meta name="apple-mobile-web-app-status-bar-style" content="black"> <meta name="applicable-device" content="mobile"> <meta property="og:image" content="//a.mysteelcdn.com/wap/ydz/v2/images/share_logo.png"/> <link rel="canonical" href="https://m.mysteel.com/hot/497302.html"/> <script defer src="//a.mysteelcdn.com/libs/rem_max750.js"></script> <script src="//a.mysteelcdn.com/libs/jquery.min.js"></script> <script src="//a.mysteelcdn.com/news/js/jquery.SuperSlide.js"></script> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/swiper/swiper.min.css"> <link rel="stylesheet" href="//a.mysteelcdn.com/seo/wap/css/style.css?v=20241212"> </head> <body> <div class="page-group fn-index"> <div class="page page-current"> <header class="bar bar-nav"> <hgroup class="clearfix"> <div class="pull-left logoCon"> <a href="//m.mysteel.com/" class="logo" external=""></a> </div> <a href="//m.mysteel.com/dh1/" external class="app-search" rel="nofollow"></a> <span class="top-login-state"> <a href="javascript:;" rel="nofollow" onclick="window.location.href='https://passport.mysteel.com/signin.jsp?site=m.mysteel.com/hot&location='+encodeURIComponent('公用头部')+'&callback='+encodeURI(document.location.href)" external class="app-login calabash h-login">登录/注册</a> <a href="javascript:;" rel="nofollow" onclick="window.location.href='http://passport.mysteel.com/logout.jsp?site=m.mysteel.com/hot&callback='+encodeURI(document.location.href)" external class="app-login" style="display:none;">退出</a> <a href="javascript:;" rel="nofollow" onclick="window.location.href='https://passport.mysteel.com/m/switch-account.html?site=m.mysteel.com/hot&callback='+encodeURI(document.location.href)+'&location='+encodeURIComponent('公用头部')" external class="app-login" style="display:none;">切换账号</a> </span>  <div class="search-part"> <div class="search-part-input"> <img src="//a.mysteelcdn.com/wap/ydz/search/images/search_icon.png"> <input type="search" placeholder="搜索价格"/> </div> <a link="https://m.mysteel.com/so.html" external="" class="search-text">搜索</a> </div> </hgroup> </header>   <div class="crumbs"> <a href="https://m.mysteel.com" external="" class="crumbs-logo">我的钢铁网</a> <b class="crumbs-icon">></b> <div class="sel-btn"> <span>农产品</span> <i></i> <ul class="sel-box"> <li><a href="https://m.mysteel.com/dh/hsjs/1.html">黑色金属</a></li> <li><a href="https://m.mysteel.com/dh/ysjs/1.html">有色金属</a></li> <li><a href="https://m.mysteel.com/dh/nyhg/1.html">能源化工</a></li> <li><a href="https://m.mysteel.com/dh/jzcl/1.html">建筑材料</a></li> <li><a href="https://m.mysteel.com/dh/ncp/1.html">农产品</a></li> <li><a href="https://m.mysteel.com/dh/xny/1.html">新能源</a></li> <li><a href="https://m.mysteel.com/dh/qt/1.html">其他</a></li> </ul> </div> <b class="crumbs-icon">></b> <a href="https://ncp.m.mysteel.com/liangshi/" external="" class="crumbs-text">主粮</a> <b class="crumbs-icon">></b> <span class="crumbs-text">玉米期货价格怎么算</span> </div>  <div id="2" class="scroll-box clearfix show" >  <div class="data0 scroll-data swiper-container"> <div class="swiper-wrapper"> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">玉米</h3> <div class="data-item-value" >2150</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">小麦</h3> <div class="data-item-value green" >2430</div> <div class="data-item-count"> <span class="count-value green">-1.00</span> <span class="count-rate green">-0.04%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">生猪</h3> <div class="data-item-value green" >14.38</div> <div class="data-item-count"> <span class="count-value green">-0.12</span> <span class="count-rate green">-0.83%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">棉花</h3> <div class="data-item-value red" >14820</div> <div class="data-item-count"> <span class="count-value red">10.00</span> <span class="count-rate red">0.07%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">大豆</h3> <div class="data-item-value" >2.06</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">豆粕</h3> <div class="data-item-value green" >3060</div> <div class="data-item-count"> <span class="count-value green">-30.00</span> <span class="count-rate green">-0.97%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">棕榈油</h3> <div class="data-item-value red" >9640</div> <div class="data-item-count"> <span class="count-value red">200.00</span> <span class="count-rate red">2.12%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">稻谷</h3> <div class="data-item-value" >1.35</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> </div> </div> <div class="data1 scroll-data swiper-container"> <div class="swiper-wrapper"> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">白糖</h3> <div class="data-item-value" >6160</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">苹果</h3> <div class="data-item-value" >4.05</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">菜油</h3> <div class="data-item-value red" >9368</div> <div class="data-item-count"> <span class="count-value red">90.00</span> <span class="count-rate red">0.97%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">红枣</h3> <div class="data-item-value" >4.8</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">豆油</h3> <div class="data-item-value red" >8220</div> <div class="data-item-count"> <span class="count-value red">70.00</span> <span class="count-rate red">0.86%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">鸡蛋</h3> <div class="data-item-value red" >3.15</div> <div class="data-item-count"> <span class="count-value red">0.01</span> <span class="count-rate red">0.32%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">玉米淀粉</h3> <div class="data-item-value" >2780</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">花生</h3> <div class="data-item-value green" >8320</div> <div class="data-item-count"> <span class="count-value green">-40.00</span> <span class="count-rate green">-0.48%</span> </div> </a> </div> </div> </div> <div class="data2 scroll-data swiper-container"> <div class="swiper-wrapper"> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">棉纱</h3> <div class="data-item-value" >21200</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">大麦</h3> <div class="data-item-value" >2200</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">辣椒</h3> <div class="data-item-value" >8.75</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">大蒜</h3> <div class="data-item-value" >1.87</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">白羽肉鸡</h3> <div class="data-item-value" >3.7</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">猪肉</h3> <div class="data-item-value red" >20.94</div> <div class="data-item-count"> <span class="count-value red">0.20</span> <span class="count-rate red">0.96%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">鱼粉</h3> <div class="data-item-value" >12900</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> <div class="data-content swiper-slide"> <a class="data-item" link="https://m.mysteel.com/xpic/"> <h3 class="data-item-title">乳清粉</h3> <div class="data-item-value" >6150</div> <div class="data-item-count"> <span class="count-value">0.00</span> <span class="count-rate">0.00%</span> </div> </a> </div> </div> </div> </div>  <div class="content-title market-tit"> <h1 class="tit-text"> <span class="blue">玉米期货价格怎么算</span> </h1>  <div class="search-sort" kw="玉米期货价格怎么算"> <p> <span></span> <i class="arrow-down"></i> </p> </div> </div>  <div class="search-date"> <span id="startTimeAll"></span> <b>—</b> <span id="endTimeAll"></span> <i class="clear-date">重置</i> <a link="https://m.mysteel.com/so.html" class="confirm-date">确认</a> </div> <h4 class="news-menu-btn"> <a href="javascript:;" class="menu-btn-market btnon">市场行情</a> <a href="javascript:;" class="menu-btn-price">价格汇总</a> </h4>  <div class="news-item show">   <div class="list-block market-box"> <ul class="h-price-list market-list"> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032814/392A72019D18E5F2_abc.html"> <h3><span>3月28日河北市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 14:38</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032814/853CFCB47FC5DA1A_abc.html"> <h3><span>3月28日钦州港<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 14:26</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032814/4357AFEF4556CFBD_abc.html"> <h3><span>3月28日安徽市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 14:22</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032814/35FF412A758D3DEB_abc.html"> <h3><span>3月28日江苏市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 14:09</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/0685B8B0C2E6FF9E_abc.html"> <h3><span>3月28日山东市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:59</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/FA414C6C6A67FD7F_abc.html"> <h3><span>3月28日山西市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:59</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/86F3DFC42FE9860F_abc.html"> <h3><span>3月28日吉林市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:59</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/39F7A4023B0323D1_abc.html"> <h3><span>3月28日四川市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:56</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/E6135A7C3788001F_abc.html"> <h3><span>3月28日贵州市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:56</span> </p> </a> </li> <li> <a class="h-list-item" external="" link="https://m.mysteel.com/yumi/m/25032813/A9644061C10FAA83_abc.html"> <h3><span>3月28日云南市场<em class='keyword'>玉米</em><em class='keyword'>价格</em>行情</span></h3> <p> <span><em class='keyword'>玉米</em></span> <span class="update">2025-03-28 13:56</span> </p> </a> </li> </ul> </div> <a href="javascript:void(0);" class="btn-more" id="btn-market"> <span>点击加载更多</span> </a> </div>  <div class="news-item price-item"> <div class="list-block price-box" > <ul class="h-price-list price-list"> <li> <a class="h-list-item" external=""> <h3><span>3月28日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-28 13:32</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月27日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-27 13:44</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月26日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-26 11:42</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月25日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-25 14:11</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月24日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-24 13:45</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月21日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-21 14:42</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月20日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-20 13:47</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月19日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-19 13:49</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月18日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-18 11:52</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月17日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-17 13:33</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月14日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-14 13:22</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月13日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-13 11:59</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月12日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-12 12:24</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月11日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-11 14:19</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月10日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-10 15:05</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月7日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-07 16:23</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月6日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-06 11:59</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月5日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-05 13:36</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月4日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-04 11:54</span> </p> </a> </li> <li> <a class="h-list-item" external=""> <h3><span>3月3日Mysteel<em class='keyword'>玉米</em>采购<em class='keyword'>价格</em>汇总</span></h3> <p> <span class="update">2025-03-03 14:58</span> </p> </a> </li> </ul> </div> <a href="javascript:void(0);" class="btn-more" id="btn-price"> <span>点击加载更多</span> </a> </div>  <h2 class="content-title zst-tit"> <span class="blue">玉米期货价格怎么算价格走势</span> </h2> <div class="zst-box" name="邢台县（日度）玉米价格走势" code="ID01006428"> <h3 class="menu-btn"> <a href="javascript:;" class="zst-btn btnon" type="2">15日</a> <a href="javascript:;" class="zst-btn btn-lock" type="5">30日</a> <a href="javascript:;" class="zst-btn btn-lock" type="6">90日</a> <a href="javascript:;" class="zst-btn btn-lock" type="103">1年</a> </h3> <div> <div class="zst-item show"> <div class="echart-box" id="zst"></div> </div> </div> </div>  <h2 class="content-title price-tit"> 相关推荐 </h2> <div class="today-price"> <ul class="tab today-tab"> <li class="today-tab-head"> <span class="t1">品种</span> <span class="t2">市场</span> <span class="t3">价格</span> <span class="t4">涨跌</span> <span class="t5">日期</span> <span class="t6 blue">走势</span> </li> </ul> <div class="today-tab-div" id="today-tab"> <ul class="tab today-tab tab-list"> <li code="ID01208430"> <span class="t1">玉米</span> <span class="t2">中华人民共和国</span> <div class="t3"> <span class="zs-raise green">2253</span> </div> <div class="t4"> <span class="zs-raise green">-1</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01208431"> <span class="t1">小麦</span> <span class="t2">中华人民共和国</span> <div class="t3"> <span class="zs-raise green">2430</span> </div> <div class="t4"> <span class="zs-raise green">-1</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID01006395"> <span class="t1">大豆</span> <span class="t2">巴彦</span> <div class="t3"> <span class="zs-raise">1.98</span> </div> <div class="t4"> <span class="zs-raise">0.00</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01207243"> <span class="t1">大米</span> <span class="t2">佳木斯</span> <div class="t3"> <span class="zs-raise">1.85</span> </div> <div class="t4"> <span class="zs-raise">0.00</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID01358450"> <span class="t1">高粱</span> <span class="t2">美利坚合众国</span> <div class="t3"> <span class="zs-raise">2470</span> </div> <div class="t4"> <span class="zs-raise">0</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01202693"> <span class="t1">大麦</span> <span class="t2">加拿大</span> <div class="t3"> <span class="zs-raise">2240</span> </div> <div class="t4"> <span class="zs-raise">0</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID01224988"> <span class="t1">谷子</span> <span class="t2">松山</span> <div class="t3"> <span class="zs-raise">2.05</span> </div> <div class="t4"> <span class="zs-raise">0.00</span> </div> <span class="t5">01-21</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01201690"> <span class="t1">花生</span> <span class="t2">中华人民共和国</span> <div class="t3"> <span class="zs-raise green">8320</span> </div> <div class="t4"> <span class="zs-raise green">-40</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID01202668"> <span class="t1">油菜籽</span> <span class="t2">中华人民共和国</span> <div class="t3"> <span class="zs-raise">9000</span> </div> <div class="t4"> <span class="zs-raise">0</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01306163"> <span class="t1">棉花</span> <span class="t2">新疆维吾尔自治</span> <div class="t3"> <span class="zs-raise red">14820</span> </div> <div class="t4"> <span class="zs-raise red">10</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID00232966"> <span class="t1">豆粕</span> <span class="t2">山东</span> <div class="t3"> <span class="zs-raise green">3060</span> </div> <div class="t4"> <span class="zs-raise green">-30</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01197404"> <span class="t1">玉米蛋白粉</span> <span class="t2">德州</span> <div class="t3"> <span class="zs-raise">3870</span> </div> <div class="t4"> <span class="zs-raise">0</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID00402687"> <span class="t1">豆油</span> <span class="t2">-</span> <div class="t3"> <span class="zs-raise red">8305</span> </div> <div class="t4"> <span class="zs-raise red">43</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li class="trbg" code="ID01201786"> <span class="t1">花生油</span> <span class="t2">中华人民共和国</span> <div class="t3"> <span class="zs-raise green">14400</span> </div> <div class="t4"> <span class="zs-raise green">-50</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> <li code="ID01201765"> <span class="t1">棕榈油</span> <span class="t2">-</span> <div class="t3"> <span class="zs-raise red">9976</span> </div> <div class="t4"> <span class="zs-raise red">135</span> </div> <span class="t5">03-28</span> <span class="t6 blue">查看</span> </li> </ul> </div> </div>  <h2 class="content-title article-tit"> <span class="blue">玉米期货价格怎么算</span>相关资讯 </h2> <div class="list-block article-box"> <ul class="h-price-list article-list"> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25032408/9CA0981694F5F1D3_abc.html">Mysteel早报：国产大豆<em class='keyword'>价格</em>暂稳　市场谨慎情绪较重（20250324）</a> <p class="article-content">二、外盘走势 3月21日(周五)，芝加哥<em class='keyword'>期货</em>交易所(CBOT)大豆和<em class='keyword'>玉米</em><em class='keyword'>期货</em>下跌，小麦<em class='keyword'>期货</em>徘徊于一周低点附近受美元走强打压，交易商亦在关键报告发布前调整仓位截至北京时间20:46，交投最活跃的5月大豆<em class='keyword'>期货</em>合约下跌0.17%，报每蒲式耳10.11-1/4美元三、后续预测国产大豆在近两周经历了一场幅度较大的期现<em class='keyword'>价格</em>回调，今日<em class='keyword'>价格</em><em class='keyword'>算</em>止跌但是否企稳仍需关注政策影响，目前黑龙江省地方调节储备拍卖持续但市场消纳能力开始出现衰退迹象，前期支撑市场的榨利及库存因素基本消失，预计豆价反弹空间有限；但基于余粮有限且剩余持粮主体扛价心理较强情况，在卖压逐步释放的情况下，预计豆价或能企稳运行。</p> <p> <span>市场提示</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25032816/479B9486D4DE5D03_abc.html">Mysteel日报：消费跟进不足生猪市场震荡调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25032616/6CDD13D02E7579A6_abc.html">Mysteel日报：阶段性利好支撑生猪<em class='keyword'>价格</em>窄幅调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25032416/5A8CC8219CDF85DB_abc.html">Mysteel日报：生猪供需博弈持续行情稳中调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25032116/C3CCA0E36B7737B1_abc.html">Mysteel日报：生猪供强需弱形势难改 <em class='keyword'>价格</em>有所下跌</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25031718/91C30FDA97F660ED_abc.html">Mysteel日报：生猪市场供需僵持全国猪价难涨难降</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25031916/1055D5C039CB9A8A_abc.html">Mysteel日报：供强需弱格局难改预计明日猪价稳中震荡</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25031816/6949B52B16FD9964_abc.html">Mysteel日报：市场供需博弈猪价窄幅调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022608/32ABCB8A8084A82B_abc.html">CBOT市场：大豆<em class='keyword'>期货</em>涨跌互现，豆粕需求改善迹象提供支撑（20250226）</a> <p class="article-content">据外电2月25日消息，芝加哥<em class='keyword'>期货</em>交易所（CBOT）大豆<em class='keyword'>期货</em>周二收盘涨跌互现，近月合约上涨，而远月合约下跌，交易商称，美国豆粕出口需求改善迹象和与<em class='keyword'>玉米</em><em class='keyword'>期货</em>的市场间价差提供支撑　　　　阿根廷天气好转可能提振全球大豆供应，以及巴西大豆持续丰收带来的季节性压力，抑制<em class='keyword'>价格</em>涨幅　　　　 CBOT 5月大豆<em class='keyword'>期货</em>合约收涨1-1/4美分，结<em class='keyword'>算</em>价报每蒲式耳10.48-3/4美元　　　　 5月豆粕<em class='keyword'>期货</em>合约收涨2.10美元，结<em class='keyword'>算</em>价报每短吨303美元。</p> <p> <span>机构看盘</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25031216/92CA3C4696EFDC06_abc.html">Mysteel日报：生猪供需博弈持续行情稳中偏强运行</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25031116/2C247BD96C505E75_abc.html">Mysteel日报：部分企业缩量支撑猪价略涨</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022608/9DA3BBFFC1F98666_abc.html">Mysteel早报：市场需求持续　国产豆价稳中上涨（20250226）</a> <p class="article-content">二、外盘走势芝加哥<em class='keyword'>期货</em>交易所(CBOT)大豆<em class='keyword'>期货</em>周二收盘涨跌互现，近月合约上涨，而远月合约下跌，交易商称，美国豆粕出口需求改善迹象和与<em class='keyword'>玉米</em><em class='keyword'>期货</em>的市场间价差提供支撑阿根廷天气好转可能提振全球大豆供应，以及巴西大豆持续丰收带来的季节性压力，抑制<em class='keyword'>价格</em>涨幅CBOT5月大豆<em class='keyword'>期货</em>合约收涨1-1/4美分，结<em class='keyword'>算</em>价报每蒲式耳1048-3/4美元，三、后续预测全国大豆市场在当前阶段呈现出供应偏紧、需求逐步恢复的特点，产区内大豆贸易商及农户的挺价心态以及需求的逐步恢复有望为市场提供支撑，但目前市场需求多为压榨食用市场增长并不明显，故国产大豆长期消化问题暂未解决，故预计全国大豆价短期看有小幅上涨空间但长期仍有压制。</p> <p> <span>市场提示</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022508/2A9542A96B9A03CA_abc.html">Mysteel早报：大豆轮换政策持续　市场挺价涨价氛围持续（20250225）</a> <p class="article-content">二、外盘走势芝加哥<em class='keyword'>期货</em>交易所(CBOT)大豆<em class='keyword'>期货</em>周一收盘下跌，交易商称，因<em class='keyword'>玉米</em>市场走低的外溢效应，且阿根廷作物区将迎来有益降雨CBOT 5月大豆<em class='keyword'>期货</em>合约收低9-3/4美分，结<em class='keyword'>算</em>价报每式耳10.47-1/2美元三、后续预测目前东北市场产区报价处于高位，下游成交情况较前期稍有增加，<em class='keyword'>价格</em>暂时保持稳定；南方产区货源依然偏少，市场低端<em class='keyword'>价格</em>重心有所上移，需求节奏较为平稳，交易氛围略显僵持；整体来看，近期基层持货依旧惜售，故豆价仍存小幅上涨空间。</p> <p> <span>市场提示</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022516/345A23A682AA862B_abc.html">Mysteel日报：省储出售大豆成交百分百市场收购也逐步提升国产大豆底价</a> <p class="article-content">一、行情回顾今日国内大连商品交易所黄豆一号2505开盘价4144元/吨，收盘价4142元/吨，涨4.00元/吨，幅度0.10%，最高价4158元/吨，最低价4112元/吨，持仓222648手。</p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25030716/3D7839AC9F40029B_abc.html">Mysteel日报：猪价窄幅波动行情稳定为主</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022017/DFAE93885F95863C_abc.html">Mysteel日报：国产大豆压榨需求较好深加工系列刚需补库</a> <p class="article-content">一、行情回顾今日国内大连商品交易所黄豆一号2505开盘价4029元/吨，收盘价4023元/吨，跌6.00元/吨，幅度-0.15%，最高价4031元/吨，最低价4003元/吨，持仓164453手。</p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25030517/555F2637CF6E2020_abc.html">Mysteel日报：养殖端出栏逐步增量生猪<em class='keyword'>价格</em>短暂上行后偏弱调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25030316/F56D99A3A76059FC_abc.html">Mysteel日报：生猪供需博弈行情偏强调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022615/DA46622FADE3F4A4_abc.html">Mysteel日报：消费淡季生猪行情窄幅调整</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> <li class="item item-article"> <a class="list-item" target="_blank" href="https://m.mysteel.com/a/25022515/5FED9DC7C38A6F16_abc.html">Mysteel日报：市场供需博弈猪价大稳小动</a> <p class="article-content"></p> <p> <span>日评</span> </p> </li> </ul> </div> <a href="javascript:void(0);" class="btn-more" id="btn-article"> <span>点击加载更多</span> </a>  <h2 class="content-title kx-tit"> <span class="blue">玉米期货价格怎么算</span>快讯 </h2> <div class="list-block kx-box"> <div class="kuixun-con"> <dl> <dt></dt> <dd> <div class="kx-div"> <span class="kx-date">2025-02-12</span> <span class="kx-time">15:07</span> </div> <p class="kx-p">2月12日，大连商品交易所(DCE)<em class='keyword'>玉米</em><em class='keyword'>期货</em>主力合约c2501开盘价2296元，收盘价2303元，涨9元，最高2306元，最低价2285元，结<em class='keyword'>算</em>价2294元，总成交量520720手，持仓1347809手。</p> </dd> </dl> <dl> <dt></dt> <dd> <div class="kx-div"> <span class="kx-date">2024-11-07</span> <span class="kx-time">15:08</span> </div> <p class="kx-p">11月7日，大连商品交易所(DCE)<em class='keyword'>玉米</em><em class='keyword'>期货</em>主力合约c2501开盘价2220元，收盘价2225元，涨3元，最高2233元，最低价2211元，结<em class='keyword'>算</em>价2223元，总成交量523430手，持仓882426手。大连<em class='keyword'>玉米</em><em class='keyword'>期货</em>c2501合约收盘上涨，增仓20888手。</p> </dd> </dl> <dl> <dt></dt> <dd> <div class="kx-div"> <span class="kx-date">2024-11-06</span> <span class="kx-time">15:05</span> </div> <p class="kx-p">11月6日，大连商品交易所(DCE)<em class='keyword'>玉米</em><em class='keyword'>期货</em>主力合约c2501开盘价2224元，收盘价2222元，涨5元，最高2235元，最低价2215元，结<em class='keyword'>算</em>价2222元，总成交量466524手，持仓861538手。大连<em class='keyword'>玉米</em><em class='keyword'>期货</em>c2501合约收盘上涨，减仓19348手。</p> </dd> </dl> <dl> <dt></dt> <dd> <div class="kx-div"> <span class="kx-date">2024-11-05</span> <span class="kx-time">15:03</span> </div> <p class="kx-p">11月5日，大连商品交易所(DCE)<em class='keyword'>玉米</em><em class='keyword'>期货</em>主力合约c2501开盘价2214元，收盘价2225元，跌3元，最高2230元，最低价2206元，结<em class='keyword'>算</em>价2217元，总成交量477592手，持仓880885手。大连<em class='keyword'>玉米</em><em class='keyword'>期货</em>c2501合约收盘下跌，减仓1772手。</p> </dd> </dl> <dl> <dt></dt> <dd> <div class="kx-div"> <span class="kx-date">2024-10-29</span> <span class="kx-time">15:06</span> </div> <p class="kx-p">10月29日，大连商品交易所(DCE)<em class='keyword'>玉米</em><em class='keyword'>期货</em>主力合约c2501开盘价2226元，收盘价2226元，涨6元，最高2231元，最低价2220元，结<em class='keyword'>算</em>价2226元，总成交量364875手，持仓867387手。大连<em class='keyword'>玉米</em><em class='keyword'>期货</em>c2501合约收盘上涨，增仓8681手。</p> </dd> </dl> </div> </div> <a link="https://m.mysteel.com/newsflash.html?kw=玉米期货价格怎么算" class="btn-more" id="btn-kuaixun"> <span>点击加载更多</span><i></i> </a>  <h2 class="content-title"> <span class="blue">玉米期货价格怎么算</span>相关关键词 </h2> <div class="list-block related-list max-height"> <a href="https://m.mysteel.com/hot/1262494.html" title="吕梁玉米价格" external="" target="_blank">吕梁玉米价格</a><a href="https://m.mysteel.com/hot/1263624.html" title="山东寿光玉米价格" external="" target="_blank">山东寿光玉米价格</a><a href="https://m.mysteel.com/hot/1503913.html" title="扎兰屯味精厂玉米价格" external="" target="_blank">扎兰屯味精厂玉米价格</a><a href="https://m.mysteel.com/hot/1545041.html" title="蛇口港玉米" external="" target="_blank">蛇口港玉米</a><a href="https://m.mysteel.com/hot/1453158.html" title="四川玉米淀粉价格" external="" target="_blank">四川玉米淀粉价格</a><a href="https://m.mysteel.com/hot/1264026.html" title="公主岭市玉米价格" external="" target="_blank">公主岭市玉米价格</a><a href="https://m.mysteel.com/hot/1267999.html" title="二等级玉米价格" external="" target="_blank">二等级玉米价格</a><a href="https://m.mysteel.com/hot/1264001.html" title="陕西玉米价格行情" external="" target="_blank">陕西玉米价格行情</a><a href="https://m.mysteel.com/hot/1264014.html" title="赤峰市玉米价格" external="" target="_blank">赤峰市玉米价格</a><a href="https://m.mysteel.com/hot/1267499.html" title="甘肃会宁玉米价格" external="" target="_blank">甘肃会宁玉米价格</a><a href="https://m.mysteel.com/hot/1262876.html" title="奈曼玉米价格" external="" target="_blank">奈曼玉米价格</a><a href="https://m.mysteel.com/hot/1268095.html" title="玉米价格赤峰玉米" external="" target="_blank">玉米价格赤峰玉米</a><a href="https://m.mysteel.com/hot/1254239.html" title="河南小麦价格走势" external="" target="_blank">河南小麦价格走势</a><a href="https://m.mysteel.com/hot/1257184.html" title="小麦河南价格" external="" target="_blank">小麦河南价格</a><a href="https://m.mysteel.com/hot/1264039.html" title="最新玉米价格查询" external="" target="_blank">最新玉米价格查询</a><a href="https://m.mysteel.com/hot/1254485.html" title="小麦和猪肉价格" external="" target="_blank">小麦和猪肉价格</a><a href="https://m.mysteel.com/hot/1255185.html" title="八七年小麦价格" external="" target="_blank">八七年小麦价格</a><a href="https://m.mysteel.com/hot/1262009.html" title="府谷新闻小麦价格" external="" target="_blank">府谷新闻小麦价格</a><a href="https://m.mysteel.com/hot/1254897.html" title="广安小麦价格表" external="" target="_blank">广安小麦价格表</a><a href="https://m.mysteel.com/hot/1260098.html" title="河南汝南小麦价格" external="" target="_blank">河南汝南小麦价格</a><a href="https://m.mysteel.com/hot/1259935.html" title="洛阳小麦最新价格" external="" target="_blank">洛阳小麦最新价格</a><a href="https://m.mysteel.com/hot/1271078.html" title="玉米价格不能" external="" target="_blank">玉米价格不能</a><a href="https://m.mysteel.com/hot/1261008.html" title="河北丰收小麦价格" external="" target="_blank">河北丰收小麦价格</a><a href="https://m.mysteel.com/hot/1266148.html" title="贵州白玉米价格" external="" target="_blank">贵州白玉米价格</a><a href="https://m.mysteel.com/hot/1255321.html" title="小麦国内市场价格" external="" target="_blank">小麦国内市场价格</a><a href="https://m.mysteel.com/hot/1262335.html" title="查询玉米价格" external="" target="_blank">查询玉米价格</a><a href="https://m.mysteel.com/hot/1261313.html" title="雨后优质小麦价格" external="" target="_blank">雨后优质小麦价格</a><a href="https://m.mysteel.com/hot/1264973.html" title="下周山东玉米价格" external="" target="_blank">下周山东玉米价格</a><a href="https://m.mysteel.com/hot/1269411.html" title="涞源玉米价格" external="" target="_blank">涞源玉米价格</a><a href="https://m.mysteel.com/hot/1263483.html" title="玉米价格东北地区" external="" target="_blank">玉米价格东北地区</a> </div> <a href="javascript:void(0);" class="btn-more" id="btn_keyword"> <span>查看更多</span><i></i> </a>  <div class="list-block"> <p class="about-con">我的钢铁网是钢铁行业钢材信息全面的门户网站，为您提供 <em class="keyword">玉米期货价格怎么算</em>产业资讯信息，包含最新的 <em class="keyword"> 主粮 </em>价格、 <em class="keyword"> 主粮 </em>行情、 <em class="keyword">玉米期货价格怎么算</em>、 <em class="keyword"> 主粮 </em>市场价格走势、 <em class="keyword"> 主粮 </em>行业分析等信息，为国内钢铁企业，钢材企业提供最新的 <em class="keyword">玉米期货价格怎么算</em>资讯。 </p> </div> <div class="custom-service"> <p>客服热线 <a href="tel:400-6711818">400-671-1818</a></p> <p class="beian">沪ICP备15006920号-8</p> </div> </div> </div>  <div class="zs-box"> <div class="zs-data"> <ul class="zs-ul"> <li> <a class="btn-qhhq" link="https://e.mysteel.com" target="_blank" rel="nofollow">现货供应商</a> </li> <li> <a class="btn-jgzs" link="https://index.mysteel.com/price/indexPrice.html" target="_blank" rel="nofollow">价格走势</a> </li> </ul> </div> <div class="btn-tg"> <i class="btn-close"></i> </div> </div>  <div class="toast-wrap"> <span class="toast-msg"></span> </div>  <div id="cover"></div> <div class="modal"> <div class="modal-content"> <img src="https://a.mysteelcdn.com/common/sem/v2/images/wap-close.png" alt="close"> <p class="modal-content-title">走势图</p> <p id="chart" class="modal-content-chart"></p> </div> </div> <script src="//a.mysteelcdn.com/libs/echarts/echarts.min.js" charset="gb2312"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyapp/cookie.v202209.js?v=20221115" charset="gb2312"></script>  <script src="//a.mysteelcdn.com/mysteel_public/js/statistics.js?v=20210913" async="async"></script> <script src="//a.mysteelcdn.com/libs/wxshare/jweixin-1.0.0.js"></script> <script src="//a.mysteelcdn.com/libs/wxshare/mysteelshare.js"></script> <script> //行情加载后10条 function appendLi () { var data = {afterMarketList: [{"esScore":"7.0","score":"0.9","publishTime":"2025-03-28 13:56","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024325","tableId":84627,"title":"3\u670828\u65E5\u9655\u897F\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/2600979B9552404E.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/2600979B9552404E_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u6E2D\u5357","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u897F\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2280","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"\u65B0\u7CAE","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:56","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.89","publishTime":"2025-03-28 13:56","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024323","tableId":84628,"title":"3\u670828\u65E5\u7518\u8083\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/ED5C4B7F7C9D711F.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/ED5C4B7F7C9D711F_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u6B66\u5A01","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u897F\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2280","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:56","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.88","publishTime":"2025-03-28 13:56","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024322","tableId":84629,"title":"3\u670828\u65E5\u65B0\u7586\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/82DFE76284AF409C.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/82DFE76284AF409C_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u5854\u57CE","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u897F\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"1980","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:56","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.87","publishTime":"2025-03-28 13:44","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024319","tableId":70599,"title":"3\u670828\u65E5\u9ED1\u9F99\u6C5F\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/BC7B352D6ED8A075.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/BC7B352D6ED8A075_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u7EE5\u5316","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u4E1C\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E8C\u7B49\uFF0C700g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2030","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"\u65B0\u5B63\u7389\u7C73","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:44","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.86","publishTime":"2025-03-28 13:43","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024317","tableId":70597,"title":"3\u670828\u65E5\u8FBD\u5B81\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/C79D3A2146918EF9.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/C79D3A2146918EF9_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u94C1\u5CAD","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u4E1C\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2190","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:43","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.85","publishTime":"2025-03-28 13:30","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024295","tableId":85091,"title":"3\u670828\u65E5(13:30)\u5C71\u4E1C\u6DF1\u52A0\u5DE5\u5382<em class='keyword'>\u7389\u7C73<\/em>\u91C7\u8D2D<em class='keyword'>\u4EF7\u683C<\/em>","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032813\/55815E428FDBED0A.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032813\/55815E428FDBED0A_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u6F4D\u574A","hidden":"false"},{"key":"\u6DF1\u52A0\u5DE5\u5382","val":"\u82F1\u8F69","hidden":"false"},{"key":"\u6C34\u5206","val":"14%","hidden":"false"},{"key":"\u4EF7\u683C","val":"2410","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u4EF7\u683C\u7C7B\u578B","val":"\u5E72\u7CAE\u4EF7","hidden":"false"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 13:30","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.84","publishTime":"2025-03-28 12:30","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024279","tableId":83649,"title":"3\u670828\u65E5\u4E0A\u6D77\u6E2F<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032812\/3EFBFBBEC5E6D19C.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032812\/3EFBFBBEC5E6D19C_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u4E1C\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E8C\u7B49\uFF0C\u5BB9\u91CD700g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2310","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 12:30","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.83","publishTime":"2025-03-28 12:30","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024278","tableId":83656,"title":"3\u670828\u65E5\u5609\u5174\u6E2F<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032812\/3A788387BC9AEDE0.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032812\/3A788387BC9AEDE0_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u4E1C\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C\u5BB9\u91CD720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2380","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"\u65E0\u8D27","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 12:30","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.82","publishTime":"2025-03-28 12:30","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024277","tableId":83650,"title":"3\u670828\u65E5\u5B81\u6CE2\u6E2F<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032812\/28E4B998A4E539F3.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032812\/28E4B998A4E539F3_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u4E1C\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E00\u7B49\uFF0C\u5BB9\u91CD720g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2370","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 12:30","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null},{"esScore":"7.0","score":"0.81","publishTime":"2025-03-28 12:29","publishTimeValue":0,"viewCount":"0","resultType":"market","marketBean":{"id":"37024276","tableId":70601,"title":"3\u670828\u65E5\u6CB3\u5357\u5E02\u573A<em class='keyword'>\u7389\u7C73<\/em><em class='keyword'>\u4EF7\u683C<\/em>\u884C\u60C5","linkUrl":"https:\/\/liangshi.mysteel.com\/yumi\/m\/25032812\/F96C55DAB8F6ABD5.html","linkUrlWap":"https:\/\/m.mysteel.com\/yumi\/m\/25032812\/F96C55DAB8F6ABD5_abc.html","keyTags":[],"data":[{"key":"\u54C1\u540D","val":"\u7389\u7C73","hidden":"false"},{"key":"\u5730\u533A","val":"\u90D1\u5DDE","hidden":"false"},{"key":"\u4EA7\u5730","val":"\u534E\u5317","hidden":"false"},{"key":"\u89C4\u683C","val":"\u56FD\u4E8C\u7B49\uFF0C700g\/L\uFF0C14.5%","hidden":"false"},{"key":"\u6BD2\u7D20","val":"","hidden":"false"},{"key":"\u4EF7\u683C","val":"2230","hidden":"true"},{"key":"\u6DA8\u8DCC","val":"","hidden":"true"},{"key":"\u5907\u6CE8","val":"","hidden":"false"}],"mcodes":"","marketTime":"2025-03-28 12:29","breedList":["<em class='keyword'>\u7389\u7C73<\/em>"]},"articleBean":null}]} // 频道分类 4是能源化工分类 var type = 2 if (data.afterMarketList && data.afterMarketList.length > 0) { for(var i = 0; i < data.afterMarketList.length; i++){ if(type !== 4){ var aTag = "<a class='h-list-item' link='"+data.afterMarketList[i].marketBean.linkUrl+"'><h3><span>"+data.afterMarketList[i].marketBean.title+"</span></h3>" var span = ''; if(data.afterMarketList[i].marketBean.breedList){ for(var j = 0; j < data.afterMarketList[i].marketBean.breedList.length; j++){ span += "<span>"+data.afterMarketList[i].marketBean.breedList[j] +"</span>" } } var span1 = "<span class='update'>"+data.afterMarketList[i].publishTime +"</span>" var list = "<li class='item item-market'>"+aTag+"<p>"+span+span1+"</p></a></li>" $(".market-list").append(list); }else { var aTagArticle = "<a class='list-item' target='_blank' href='" + data.afterMarketList[i].articleBean.urlWap + "'>" + data.afterMarketList[i].articleBean.title + "</a>"; var pTagContent = "<p class='article-content'>" + data.afterMarketList[i].articleBean.content + "</p>"; var listArticle = "<li class='item item-article'>" + aTagArticle + pTagContent + "</li>"; $(".market-list").append(listArticle); } } } } appendLi(); //百度自动推送代码 (function () { var bp = document.createElement('script'); var curProtocol = window.location.protocol.split(':')[0]; if (curProtocol === 'https') { bp.src = 'https://zz.bdstatic.com/linksubmit/push.js'; } else { bp.src = 'http://push.zhanzhang.baidu.com/push.js'; } var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(bp, s); })(); //360自动推送代码 (function () { var src = "https://jspassport.ssl.qhimg.com/11.0.1.js?d182b3f28525f2db83acfaaf6e696dba"; document.write('<script src="' + src + '" id="sozz"><\/script>'); })(); </script> <script src="//a.mysteelcdn.com/libs/swiper/swiper.jquery.min.js" charset="gbk"></script> <script src="//a.mysteelcdn.com/libs/require.min.js" charset="gbk"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyConfig.js?v=201612221556"></script> <script> require(['//a.mysteelcdn.com/wap/ydz/js/whyapp/mySteel.js?v=2024051619', "//a.mysteelcdn.com/libs/moment.min.js", "//a.mysteelcdn.com/seo/wap/js/search.js"], function (mySteel, moment, search) { mySteel.init() window.moment = moment search.init() }) </script> <script src="//a.mysteelcdn.com/seo/wap/js/index_wap.js?v=20241212"></script> </body> </html>

CINXE.COM

玉米期货价格怎么算_玉米期货价格怎么算今日价格、行情走势、最新报价