CINXE.COM

<!doctype html> <html lang="en-us" class="inner no-js" xmlns:og="http://ogp.me/ns#" xmlns:fb="https://www.facebook.com/2008/fbml"> <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://www.nasdaq.com/quotes/stock-quotes.aspx","20180201002130","https://web.archive.org/","web","/_static/", "1517444490"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />   <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://web.archive.org/web/20180201002130/https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-K2BQVP7');</script>  <script> (function(){ var is_chrome; if(typeof navigator.vendor!="undefined") is_chrome = ((navigator.userAgent.toLowerCase().indexOf('chrome') > -1) &&(navigator.vendor.toLowerCase().indexOf("google") > -1)); else is_chrome = false; if(is_chrome) { //instart //Copyright Instart Logic Mon Jan 08 2018 - version: 8.4.5 !function(t){if(function(){var n=!0;try{var i="object"==typeof t.IXC_8_07087576077231805&&t.IXC_8_07087576077231805;if(n=!i||void 0===i.CanRun||"_8_07087576077231805"!==i._8_07087576077231805||i.CanRun("abd"))i=t.IXC_8_07087576077231805=t.IXC_8_07087576077231805||{},i._8_07087576077231805="_8_07087576077231805",t.INSTART_TARGET_NAME="abd",t.I11C=t.I11C||{};else{var e=t.INSTART_TARGET_NAME,r="abd"!==e,o="double nanovisor injection: abd after "+e;r&&console.warn(o),"function"!=typeof t.INSTART.Init&&(t.INSTART.Init=function(){r&&console.error("ignored Init call after "+o)})}}catch(t){try{console.error(t)}catch(t){}n=!0}return n}()){!function(){function n(){var n=t.googletag;if((n=n&&n.pubads&&"function"==typeof n.pubads&&n.pubads())&&n.addEventListener&&"function"==typeof n.addEventListener)try{n.addEventListener("slotRenderEnded",function(t){var n=t.slot&&t.slot.getSlotElementId();t.isEmpty||(Gi[n]=!0),ki.c(n,t.isEmpty)}),n.addEventListener("slotVisibilityChanged",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&_i.c(t)}),n.addEventListener("slotOnload",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&Ti.c(t)}),n.addEventListener("impressionViewable",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&Vi.c(t)}),t.clearInterval(Yi)}catch(t){}}function i(n,i){n.req.g("chrome",46,1e3)&&i.iadb({ierelbanenoitcerid:!0}),(n.req.g("chrome",46,1e3)||n.req.g("firefox",38,1e3)||n.req.g("safari",10,1e3)||n.req.g("ie",10,1e3)&&document&&10>document.documentMode||n.req.g("edge",12,1e3))&&i.iadb({idelbanenoitcete:!0}),i.iadb({ivetatselbaira:"MorphState",iolbetatseulavdekc:"blocked",ilbtonetatseulavdekco:"not-blocked",iycnetalelbairav:"Abdt",iircsdekcolbmunsrotcetedkniltp:4,isdekcolbnamregmunsrotcetedkniltpirc:0,imthdekcolbmunsrotcetedknill:4,ihtnemelemunsrotcetededi:4,iidekcolbmunsrotcetedgm:4,inoitceteddlohserht:3,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,irotsihmundlohserhty:1,iawirudatsilhct:[/(?:pubads[.])|(?:prebid[.]js)|(?:openx[.]net)|(?:googlesyndication[.](?:net|com))|(?:indexww[.]com)|(?:ib[.]adnxs[.]com)|(?:ibn[.]adnxs[.]com)/i],itemeletdbatniopdneyr:"/g00/2_d3d3LmJvc3Rvbi5jb20%3D_/TU9SRVBIRVVTOCRodHRwOi8vY3AtaW4ubmFub3Zpc29yLmlvL2NsaWVudHByb2ZpbGVyL2FkYj9pMTBjLm1hcmsuc2NyaXB0LnR5cGU%3D_$/$/$",iceriderelbasidnoissesrofnoit:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!0,ietedtratsemitnoitc:0}),n.req.g("safari",10,1e3)&&i.iadb({icolbdaslru_k:"https://web.archive.org/web/20180201002130/https://s0.2mdn.net/ads/richmedia/studio/pv2/60282074/20170720084443516/script.js https://cdn.doubleverify.com/dv-match4.js https://cdn.springserve.com/vd/vd0.2.82.8.js https://cdn.revcontent.com/build/css/rev2.min.css https://c.betrad.com/a/n/269/635.js https://s0.2mdn.net/6440533/1495124845208/Raise%20Your%20Hands_728x90/global.min.css".split(" ")}),(n.req.g("firefox",38,1e3)||n.req.g("safari",10,1e3)||n.req.g("ie",10,1e3)&&document&&10>document.documentMode||n.req.g("edge",12,1e3))&&i.iadb({ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1,iceriderelbasidnoissesrofnoit:!1}),(n.req.domain(t.atob("d3d3LmxpZmV3aXJlLmNvbQ=="))||n.req.domain(t.atob("d3d3LnRoZWJhbGFuY2UuY29t"))||n.req.domain(t.atob("d3d3LnRoZXNwcnVjZS5jb20="))||n.req.domain(t.atob("d3d3LnRob3VnaHRjby5jb20="))||n.req.domain(t.atob("d3d3LnRyaXBzYXZ2eS5jb20=")))&&(i.iadb({iyrotsihelbanenoitceriderrof:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!1,ilufelbanenoitcetedl:!1,ihtnemelemunsrotcetededi:0,iidekcolbmunsrotcetedgm:0,ietedtratsemitnoitc:300}),n.req.Md()&&(n.req.Ca("300")&&i.iadb({ietedtratsemitnoitc:300}),n.req.Ca("500")&&i.iadb({ietedtratsemitnoitc:500}),n.req.Ca("dcl")&&i.iadb({ietedtratsemitnoitc:"DOMContentLoaded"}),n.req.Ca("load")&&i.iadb({ietedtratsemitnoitc:"load"}))),n.req.host(t.atob("d3d3LmJhbHRpbW9yZXN1bi5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),(n.req.host(t.atob("d3cuc2F2ZXVyLmNvbQ=="))||n.req.host(t.atob("d3d3LnBvcHBob3RvLmNvbQ=="))||n.req.host(t.atob("d3d3LnBvcHNjaS5jb20="))||n.req.host(t.atob("d3d3LmZpZWxkYW5kc3RyZWFtLmNvbQ=="))||n.req.host(t.atob("d3d3Lm91dGRvb3JsaWZlLmNvbQ=="))||n.req.host(t.atob("d3d3LmN5Y2xld29ybGQuY29t"))||n.req.host(t.atob("d3d3Lndvcmtpbmdtb3RoZXIuY29t"))||n.req.host(t.atob("d3d3LmRpcnRyaWRlci5jb20="))||n.req.host(t.atob("d3d3Lm1vdG9yY3ljbGlzdG9ubGluZS5jb20="))||n.req.host(t.atob("d3d3LnNwb3J0cmlkZXIuY29t"))||n.req.host(t.atob("d3d3Lm1vdG9yY3ljbGVjcnVpc2VyLmNvbQ=="))||n.req.host(t.atob("d3d3LmF0dnJpZGVyLmNvbQ=="))||n.req.host(t.atob("d3d3LnN1cGVyc3RyZWV0YmlrZS5jb20="))||n.req.host(t.atob("d3d3LnN0cmVldGNob3BwZXJ3ZWIuY29t"))||n.req.host(t.atob("d3d3LmZseWluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmhvdGJpa2V3ZWIuY29t"))||n.req.host(t.atob("d3d3LmJhZ2dlcnNtYWcuY29t"))||n.req.host(t.atob("d3d3LnV0dmRyaXZlci5jb20="))||n.req.host(t.atob("d3d3LmZsb3JpZGF0cmF2ZWxsaWZlLmNvbQ=="))||n.req.host(t.atob("d3d3LmlzbGFuZHMuY29t"))||n.req.host(t.atob("d3d3LmRlc3RpbmF0aW9ud2VkZGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmRpdmVyc2l0eWJlc3RwcmFjdGljZXMuY29t"))||n.req.host(t.atob("d3d3LmNydWlzaW5nd29ybGQuY29t"))||n.req.host(t.atob("d3d3LnNwb3J0ZGl2ZXIuY29t"))||n.req.host(t.atob("d3d3LnNjdWJhZGl2aW5nLmNvbQ=="))||n.req.host(t.atob("d3d3LnNjdWJhZGl2aW5naW50cm8uY29t"))||n.req.host(t.atob("d3d3Lndha2Vib2FyZGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmxlYXJud2FrZS5jb20="))||n.req.host(t.atob("d3d3LndhdGVyc2tpbWFnLmNvbQ=="))||n.req.host(t.atob("d3d3LmJvYXRpbmdtYWcuY29t"))||n.req.host(t.atob("d3d3LnlhY2h0aW5nbWFnYXppbmUuY29t"))||n.req.host(t.atob("d3d3LnNwb3J0ZmlzaGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3Lm1hcmxpbm1hZy5jb20="))||n.req.host(t.atob("d3d3LnNhbHR3YXRlcnNwb3J0c21hbi5jb20="))||n.req.host(t.atob("d3d3LnJhbmdlMzY1LmNvbQ=="))||n.req.host(t.atob("d3d3LnJzYWx0d2F0ZXIudHY="))||n.req.host(t.atob("d3d3LmFtZXJpY2FucGhvdG9tYWcuY29t"))||n.req.host(t.atob("d3d3Lm1vdG9pbnRyby5jb20="))||n.req.host(t.atob("d3d3Lm5hZmUuY29t")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),(n.req.host(t.atob("dGhlc3Rpci5jYWZlbW9tLmNvbQ=="))||n.req.host(t.atob("d3d3LmNhZmVtb20uY29t"))||n.req.host(t.atob("d3d3Lm1hbWFzbGF0aW5hcy5jb20="))||n.req.host(t.atob("cXVlbWFzLm1hbWFzbGF0aW5hcy5jb20=")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),(n.req.host(t.atob("d3d3LnR2LmNvbQ=="))||n.req.host(t.atob("d3d3Lm1ldGFjcml0aWMuY29t"))||n.req.host(t.atob("d3d3LmNob3dob3VuZC5jb20="))||n.req.host(t.atob("dGVzdC5jbmV0LmNvbQ=="))||n.req.host(t.atob("d3d3LmNuZXQuY29t")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),!n.req.i(t.atob("Y25ldC5jb20="))||n.req.host(t.atob("d3d3LmNuZXQuY29t"))||n.req.host(t.atob("dGVzdC5jbmV0LmNvbQ=="))||n.req.host(t.atob("ZG93bmxvYWQuY25ldC5jb20="))||n.req.host(t.atob("ZG93bmxvYWQuc3RhZ2UuY25ldC5jb20="))||i.iadb({idelbanenoitcete:!1}),n.req.host(t.atob("d3d3LmNuZXQuY29t"))&&i.iadb({inietatseulavti:"detecting"}),(n.req.i(t.atob("Y2FsZ2FyeWhlcmFsZC5jb20="))||n.req.i(t.atob("Y2FsZ2FyeXN1bi5jb20="))||n.req.i(t.atob("Y2FuYWRhLmNvbQ=="))||n.req.i(t.atob("Y2Fub2UuY29t"))||n.req.i(t.atob("ZWRtb250b25qb3VybmFsLmNvbQ=="))||n.req.i(t.atob("ZWRtb250b25zdW4uY29t"))||n.req.i(t.atob("ZmFjZW9mZi5jb20="))||n.req.i(t.atob("ZmluYW5jaWFscG9zdC5jb20="))||n.req.i(t.atob("aG9ja2V5aW5zaWRlb3V0LmNvbQ=="))||n.req.i(t.atob("bGVhZGVycG9zdC5jb20="))||n.req.i(t.atob("bGZwcmVzcy5jb20="))||n.req.i(t.atob("bW9udHJlYWxnYXpldHRlLmNvbQ=="))||n.req.i(t.atob("bmF0aW9uYWxwb3N0LmNvbQ=="))||n.req.i(t.atob("b3R0YXdhY2l0aXplbi5jb20="))||n.req.i(t.atob("b3R0YXdhc3VuLmNvbQ=="))||n.req.i(t.atob("dGhlZ2lmdGd1aWRlLmNh"))||n.req.i(t.atob("dGhlcHJvdmluY2UuY29t"))||n.req.i(t.atob("dGhlc3RhcnBob2VuaXguY29t"))||n.req.i(t.atob("dG9yb250b3N1bi5jb20="))||n.req.i(t.atob("dmFuY291dmVyc3VuLmNvbQ=="))||n.req.i(t.atob("d2luZHNvcnN0YXIuY29t"))||n.req.i(t.atob("d2lubmlwZWdzdW4uY29t")))&&i.iadb({ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LmVkbXVuZHMuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmZvY3VzLmRl"))&&(i.iadb({isdekcolbnamregmunsrotcetedkniltpirc:4}),.5<=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:[.]adform[.]net)/i]})),n.req.host(t.atob("d3d3LnNmZ2F0ZS5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3Lmlnbi5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&n.req.cookie("i10cfd","1")&&i.iadb({iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&i.iadb({ivetatselbaira:"Abd",iolbetatseulavdekc:1,ilbtonetatseulavdekco:0,isabnoitceriderelbanesrotcetedkniltpircsde:!1,itemeletdbatniopdneyr:"//web.archive.org/web/20180201002130/http://tu9srvbirvvtocrjcc1pbi5uyw5vdmlzb3iuaw80.g00.msn.com/g00/2_d3d3LmJvc3Rvbi5jb20%3D_/TU9SRVBIRVVTOCRodHRwOi8vY3AtaW4ubmFub3Zpc29yLmlvL2NsaWVudHByb2ZpbGVyL2FkYj9pMTBjLm1hcmsuc2NyaXB0LnR5cGU%3D_$/$/$"}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&(n.req.g("safari",10,1e3)||n.req.g("firefox"))&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3Lm1zbi5jb20="))&&(n.req.g("chrome",46,1e3)||n.req.g("safari",10,1e3))&&i.iadb({ilufelbanenoitcetedl:!0,ierelbanenoitcerid:!0,iyrotsihelbanenoitceriderrof:!0,iceriderelbasidnoissesrofnoit:!1,iawirudatsilhct:[/(?:cdn[.]3lift[.]com)|(?:ib[.]3lift[.]com\/ttj)|(?:widgets[.]outbrain[.]com\/external\/publishers\/msn\/MSNOBCore[.]min[.]js)|(?:cdn[.]taboola[.]com\/libtrc\/msn-home-network\/loader[.]js)|(?:cdn[.]taboola[.]com\/libtrc\/msn-section-network\/loader[.]js)|(?:h6[.]msn[.]com\/nativeads\/ms-nativeads-msn[.]min[.]js)|(?:at[.]atwola[.]com)|(?:pixel[.]advertising[.]com)/i]}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&t&&1===t["ad-instart2"]&&i.iadb({ierelbanenoitcerid:!1}),n.req.host(t.atob("d3d3Lm1ldHJvbHlyaWNzLmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3Lm5hc2RhcS5jb20="))&&(.4>=Math.random()&&i.iadb({ierelbanenoitcerid:!1}),i.iadb().ierelbanenoitcerid&&.1>=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0})),n.req.host(t.atob("bnYuY29t"))&&i.iadb({iircsdekcolbmunsrotcetedkniltp:4,isdekcolbnamregmunsrotcetedkniltpirc:4,imthdekcolbmunsrotcetedknill:0,ihtnemelemunsrotcetededi:4,iidekcolbmunsrotcetedgm:4,inoitceteddlohserht:16,ierelbanenoitcerid:!1,ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LnJhbmtlci5jb20="))&&(n.req.Tb("mac")||n.req.Tb("windows"))&&i.iadb({isabnoitceriderelbanesrotcetedkniltpircsde:!1,ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNlYXR0bGVwaS5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNoZXJkb2cuY29t"))&&.1>=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0}),n.req.i(t.atob("c2xhdGUuY29t"))&&i.iadb({ierelbanenoitcerid:!0,iyrotsihelbanenoitceriderrof:!1}),n.req.i(t.atob("c2xhdGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNwb3JjbGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.domain(t.atob("d3d3LnN1cGVyY2hldnkuY29t"))&&i.iadb({iyrotsihelbanenoitceriderrof:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!1,ilufelbanenoitcetedl:!1,ihtnemelemunsrotcetededi:0,iidekcolbmunsrotcetedgm:0,ietedtratsemitnoitc:300}),n.req.host(t.atob("dGVucGxheS5jb20uYXU="))&&n.req.g("safari",10,1e3)&&i.iadb({isabnoitceriderelbanesrotcetedkniltpircsde:!1,ierelbanenoitcerid:!1,ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LnRob3VnaHRjYXRhbG9nLmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnR2LmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LnR2Z3VpZGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.i(t.atob("d2FzaGluZ3RvbnBvc3QuY29t"))&&i.iadb({ilufelbanenoitcetedl:!1,ietedtratsemitnoitc:"DOMContentLoaded",iotelbairavlabolgskcabllacretsiger:"__il_wapo",ierelbanenoitcerid:!1}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&n.req.cookie("i10cfd","1")&&i.iadb({iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),(n.req.host(t.atob("d3d3LnBjbWFnLmNvbQ=="))||n.req.host(t.atob("d3d3LmdlZWsuY29t"))||n.req.host(t.atob("d3d3LmV4dHJlbWV0ZWNoLmNvbQ=="))||n.req.host(t.atob("d3d3LmNvbXB1dGVyc2hvcHBlci5jb20="))||n.req.host(t.atob("d3d3LmV2ZXJ5ZGF5aGVhbHRoLmNvbQ=="))||n.req.host(t.atob("d3d3LndoYXR0b2V4cGVjdC5jb20=")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.g("chrome",46,1e3)&&i.iadb({iidekcolbmunsrotcetedgm:0}),n.req.Ld(_n)&&i.iadb({idelbanenoitcete:!1})}function e(t,n){return G(t,n,v,{uri:r})}function r(t,n){return t?n?function(){t.apply(this,arguments),n.apply(this,arguments)}:t:n}function o(t,n){return G(t,n,v,{idadelbanesegnahcxe:function(t,n){return t.concat(n)},ilfereikoocofninoitce:function(t,n){return t.concat(n)},ifeikoocofnihcte:function(t,n){return t.concat(n)}})}function u(t,n){return G(t,n,v,{irapyreuqecalperma:function(t,n){return t.concat(n)}})}function c(t,n){return G(t,n,v,{iawirudatsilhct:function(t,n){return t.concat(n)}})}function s(t,n){return G(t,n,v,{icalbtsilk:function(t,n){return t.concat(n)},iuevitisnesesacsredaehmaertsp:function(t,n){return t.concat(n)},itciveeikooctsilkcalbnoi:function(t,n){return t.concat(n)},itamrofsnarttsilkcalbnoi:function(t,n){return t.concat(n)},ilcdicirenegtsiletihwssa:function(t,n){return t.concat(n)},iihwditsilet:function(t,n){return t.concat(n)},iemanssalctsiletihw:function(t,n){return t.concat(n)},ihwferhatsileti:function(t,n){return t.concat(n)}})}function a(t,n){return G(t,n,v,{imotsucegassem:function(t,n){return t.concat(n)}})}function h(t,n){return G(t,n,v,{i_cnystegrat:d,i_cnysategrat:d})}function d(t,n){return G(t,n,v,{i_yreuqsmarap:function(t,n){return t.concat(n)}})}function l(t,n){return G(t,n,v,{iatsg:function(t,n){return t.concat(n)},ietluafedstniopdn:function(t,n){return t.concat(n)}})}function f(t,n){return G(t,n,v,{File:function(t,n){return t.concat(n)},iakakf:function(t,n){return t.concat(n)},ithpt:function(t,n){return t.concat(n)},Console:function(t,n){return t.concat(n)}})}function b(t,n){return G(t,n,v,{iatsg:function(t,n){return t.concat(n)},ietluafedstniopdn:function(t,n){return t.concat(n)}})}function v(t,n){return null===n||"object"!=typeof n||Array.isArray(n)?n:O(t,n)}function m(t){return t.split("").filter(function(t,n){return 0==n%2}).reverse().join("")}function L(t,n){if(!t&&(console.error(n),0<(t=[]).length&&console.log(t),vn))throw n}function p(t){var n=Ln[t]?Ln[t]:null;if(n)return y(n);if(!(n=pn.exec(""+t)))return null;var i=n[7];i=y(n={M:w(n[1]),T:w(n[2]),s:w(n[3]),C:w(n[4]),w:w(n[5]),A:w(n[6]),I:"string"==typeof i?i:null});var e=Object.keys(Ln);return 0!==e.length&&e.length>mn-1&&delete Ln[e[e.length%mn]],Ln[t]=i,n}function w(t){return"string"==typeof t&&0<t.length?t:null}function y(t){return{M:t.M,T:t.T,s:t.s,C:t.C,w:t.w,A:t.A,I:t.I}}function R(t){return{M:t[0],T:t[1],s:t[2],C:t[3],w:t[4],A:t[5],I:t[6]}}function N(t){return void 0===t&&(t=nn),1===t.D.h}function E(t){return void 0===t&&(t=nn),4===t.D.h}function g(t){return void 0===t&&(t=nn),2===t.D.h}function j(t){return void 0===t&&(t=nn),3===t.D.h}function Y(t){return void 0===t&&(t=nn),5===t.D.h}function Z(t){return nn=new Dn(t),en=nn.D,rn=nn.K,nn}function D(){document.cookie=$t+"="+Date.now()+";max-age=86400",document.cookie=qt+"=1;max-age=86400",document.cookie=Kt+"="+document.referrer+";path=/;max-age=10";var n=new Zn(t.location.href),i="i10c.encReferrer="+encodeURIComponent(t.btoa(document.referrer)),e=tn,r=n.f.w;r&&("/"!==r[0]&&(e+="/"),e+=r),n.Pb(e),n.$a(i),n.ab("i10c.ua",en.h.toString()),t.location.href=n.pb(),document.close()}function W(n,i){n=n.split(".");for(var e,r=t||{},o=0;o<n.length-1;++o){if(e=n[o],!r)return;var u=r[e]||{};try{r[e]=u}catch(t){}r=u}if(e=n[n.length-1],r){L(!!e,"In Export, name not defined");try{r[e]=i}catch(t){}}}function S(n){n=n.split(".");for(var i,e=t,r=0;e&&r<n.length-1;++r)if(i=n[r],!(e=e[i]))return;i=n[n.length-1],L(!!e&&!!i,"In Deport, obj or name not defined");try{var o=Object.getOwnPropertyDescriptor(e,i);o&&o.writable&&delete e[i]||(e[i]=void 0)}catch(t){}}function F(t,n){W(Lt+"."+t,n),W(mt+"."+t,n)}function H(){for(var t=[],n=0;n<arguments.length;n++)t[n]=arguments[n];Wn?t.forEach(function(t){return t(Wn)}):Fn=Fn.concat(t)}function k(n,i){Wn=n;var e=!0;try{Fn.forEach(function(t){e=t(n)&&e});var r=i&&t[i];r&&r instanceof Array&&(r.forEach(function(t){e=t(n)&&e}),r.push=H)}catch(t){e=!1}return e}function T(t,n,i){return function(e,r,o,u){r=new t(r);var c=Object.create(null);return o&&(c=i(c,o)),o=new n(c),e(r,o),u&&(c=i(o.a,u)),c}}function _(t,n){function i(){this.constructor=t}Vn(t,n),t.prototype=null===n?Object.create(n):(i.prototype=n.prototype,new i)}function V(t){var n="";try{n=t.location.protocol}catch(t){n="cross"}return n}function G(t,n,i,e){if(t||(t={}),n)for(var r=Object.keys(n),o=r.length-1;0<=o;--o){var u=r[o],c=t[u];c=(void 0===c?v:e&&e[u]||i)(c,n[u]),t[u]=c}return t}function O(t,n){return G(t,n,v)}function M(t){var n;void 0===n&&(n=In);var i=new n.ic;if(t.onload&&(i.onload=function(){return t.onload(new Bn(i,t))}),t.onerror&&(i.onerror=function(){return t.onerror(new Bn(i,t))}),i.withCredentials=!!t.credentials,n.$c.call(i,t.method,t.url,!1!==t.async),t.oa)for(var e=0;e<t.oa.length;e++)i.setRequestHeader(t.oa[e].ianem,t.oa[e].Hd);e=t.body&&JSON.stringify(t.body);var r=!1===t.async;try{n.H.call(i,e)}catch(n){r&&t.onerror&&t.onerror(null)}r&&new Bn(i,t)}function x(t){return function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.Y=function(){throw Error("Method not implemented.")},n}(t)}function A(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.Qa=new Qn,n}return _(n,t),n}(t)}function C(t,n){var i=[];if(t&&t.b&&t.b.itreggoltropsnar&&t.b.itreggoltropsnar.iakakf){var e=0;for(t=t.b.itreggoltropsnar.iakakf;e<t.length;e++){var r=t[e];i.push(new ei(r,n(r)))}}return i}function B(t){return C(t,function(t){return new ni(t.iulr,"POST",void 0,void 0,[{ianem:"Content-Type",Val:"text/plain"}])})}function I(t){var n=[];return(t=ui.fc(t,function(t){return new ni(t.iulr,"POST",void 0,void 0,[{ianem:"Content-Type",Val:"text/plain"}])}))&&n.push(t),n}function X(t){var n=null;try{n=t.IXC_8_07087576077231805.ComputeAll}catch(t){n=null}return!!n}function z(t){for(var n=t.location.protocol;(2!==si||"http:"!==n&&"https:"!==n)&&"cross"!==n&&"data:"!==n;){if(t===t.parent){if(!t.opener||!X(t.opener))break;t=t.opener}else{if(!t.parent||!X(t.parent))break;t=t.parent}try{n=t.location.protocol}catch(t){n="cross"}}return{Jd:t,protocol:n}}function J(n){var i=n.N.ComputeAll;i||null===ci||ci===t||(n.N.ComputeAll=i=ci.IXC_8_07087576077231805&&ci.IXC_8_07087576077231805.ComputeAll),i?n.N.ja.c({ComputeAll:i,iobyd:null,Response:null}):n.N.Qc(),ci=null,di=n}function Q(){return t.document.currentScript||t.document.scripts[document.scripts.length-1]}function U(){if(Ei&&bi&&(Ei.nextSibling===bi||Ei===bi))for(var t=bi.nextSibling,n=Ei;n&&n!=t;){var i=n;n=n.nextSibling,i.parentNode&&i.parentNode.removeChild&&i.parentNode.removeChild(i)}S(pt),W(pt+".Init",function(){}),bi=Ei=null}function P(t,n,i){var e={};return e.Type=t,e[un]=n,i&&(e[cn]=i),e}function $(t,n,i){try{Object.defineProperty(t,n,i)}catch(t){}}function q(t){var n=typeof t;if(t&&("object"===n||"function"===n)&&!Bi.call(t,"__ext")){if(t instanceof NodeList||t instanceof HTMLCollection){n=t.length;for(var i=0;i<n;i++)q(t[i]);return t}n=void 0,1===(i=t.nodeType)&&(n=Ai[t.nodeName]),n||(n=xi[i]),n||(n=t.__pext),n&&(i={de:{},hd:n,ta:Ci++},Ii.value=i,Object.defineProperty(t,"__ext",Ii),n.xb(t))}return t}function K(t,n){var i=t.__ext;return i||(q(t),i=t.__ext),(t=i)&&t.hd.Ec(n)}function tt(t,n){for(var i=Object.getOwnPropertyNames(t),e=0,r=i.length;e<r;++e){var o=i[e];if(!(o in n)){var u=Object.getOwnPropertyDescriptor(t,o);try{Object.defineProperty(n,o,u)}catch(t){}}}if((i=t.prototype)&&(n.prototype=i),t=t.name)try{Object.defineProperty(n,"name",{value:t})}catch(t){}}function nt(t){t.O.za(function(){var n=K(this,t.ianem);return n?n.Rd(this):t.O.F.call(this)}),t.Set.za(function(n){var i=K(this,t.ianem);return i?i.Set(this,n,!0,!1):t.Set.F.call(this,n),n})}function it(t,n,i){var e=Object.getOwnPropertyDescriptor(t,n),r=e&&e.get,o=e&&e.set,u=e&&e.value;r||o?Object.defineProperty(t,n,{get:r,set:function(t){i(u=t),o.apply(this,arguments)},enumerable:e.enumerable,configurable:!0}):Object.defineProperty(t,n,{get:function(){return u},set:function(t){i(u=t)},enumerable:e&&e.enumerable||!0,configurable:!0})}function et(){function n(t){Array.isArray(t)&&!i(t)&&t.push(e)}function i(t){for(var n=!1,i=0;i<t.length;i++)if(t[i]===e){n=!0;break}return n}function e(){var n=t.googletag.display,i=[];t.googletag.display=function(t){t?(i.push({id:t}),ee.push(t),re.c([t])):i.push({id:"unknown"}),r++,n.apply(this,arguments)}}var r=0,o=t.googletag||{};t.googletag=o,o.cmd=o.cmd||[],o.cmd.push(e),it(t,"googletag",function(t){Array.isArray(t.cmd)&&!i(t.cmd)&&t.cmd.push(e),it(t,"cmd",n)})}function rt(n){try{var i=t[n];return i.setItem("TEST","TEST"),i.removeItem("TEST"),!0}catch(t){return!1}}function ot(t){var n=document.cookie,i="";if(n){var e=n.indexOf(t);-1<e&&(n=n.slice(e),t=t.replace(/[.]/g,"[.]").replace(/\$/g,"[$]"),(t=new RegExp("(?:\\b"+t+"\\b\\s*=\\s*)([^;]*);?").exec(n))&&t[1]&&(i=t[1]))}return i}function ut(){var t={};try{if(rt(ln)){var n=sessionStorage._8_07087576077231805;n&&(t=JSON.parse(n))}}catch(t){}return t}function ct(t){ce.Aa.Set.ld(function(n){for(var i=0;i<t.iadb.iawirudatsilhct.length;i++)if(t.iadb.iawirudatsilhct[i].test(n)){this.addEventListener("error",function(){se.c(n),n&&(he[n]=!0)}),this.addEventListener("load",function(){n&&(ae[n]=!0)});break}})}function st(){return new ve(function(t){function n(n){var e=!1;"load"===n.type?e=!1:"error"===n.type&&(e=!0),t(P(Ht,e,n.currentTarget.src)),i&&(n=n.target)&&n.parentNode&&n.parentNode.removeChild(n)}var i=4===en.h&&3===rn.h,e=document.createElement("img");e.onload=n,e.onerror=n;var r=Math.floor(Math.random()*de.length);e.src=de[r]+"?"+me[Math.floor(Math.random()*me.length)],i&&document.body.appendChild(e),1<de.length&&de.splice(r,1)})}function at(t,n,i,e){return new ve(function(r){var o=kt,u=E();if(N()||u||g()){var c;u&&(c=setTimeout(function(){r(P(o,!1,"Timed out on error"))},500));var s=!1,a=function(t){if(!s){s=!0,u&&clearTimeout(c);var n=!1;"load"===t.type?n=!1:"error"===t.type&&(n=!0),r(P(o,n,t.currentTarget.href)),h&&h.parentNode&&h.parentNode.removeChild(h)}},h=document.createElement("link");h.onload=a,h.onerror=a,h.rel=e||g()?"prefetch":"preload",h.as="track",n&&h.setAttribute("crossorigin","anonymous"),i&&h.setAttribute("referrerpolicy","no-referrer"),a=Math.floor(Math.random()*t.length),h.href=t[a],be&&be.parentNode?be&&be.parentNode&&be.parentNode.insertBefore(h,be):document.head.appendChild(h),1<t.length&&t.splice(a,1)}else r(P(o,!1,"Neither Chrome nor Safari"))})}function ht(){return new ve(function(n){var i=document.createElement("iframe");i.src=t.atob("Ly90cGMuZ29vZ2xlc3luZGljYXRpb24uY29tL3NhZmVmcmFtZS8=")+t.atob("MS0wLTU=")+t.atob("L2h0bWwvY29udGFpbmVyLmh0bWw="),i.style.height="1px",i.style.width="1px",i.style.left="-555px",i.style.top="-555px",i.style.display="block",i.scrolling="no",i.frameBorder="0";var e=t.atob("PHNjcmlwdD53aW5kb3cucGFyZW50ICYmIHdpbmRvdy5wYXJlbnQucG9zdE1lc3NhZ2UoIg==")+t.atob("aTEwY09L")+t.atob("IiwgICIqIik8L3NjcmlwdD4="),r=setTimeout(function(){n(P(_t,!0,"Disabled")),clearTimeout(r),i.parentNode&&i.parentNode.removeChild(i)},5e3),o=Le();i.name=t.atob("MS0wLTU=")+";"+e.length+";"+e,t.addEventListener("message",function(e){"string"==typeof(e=e.data)&&0===e.lastIndexOf(t.atob("aTEwY09L"),t.atob("aTEwY09L").length+1)&&(n(P(_t,!1,String(Le()-o))),clearTimeout(r),i.parentNode&&i.parentNode.removeChild(i))},!1),be&&be.parentNode&&be.parentNode.insertBefore(i,be)})}function dt(){return new ve(function(t){var n=pe[Math.floor(Math.random()*pe.length)],i=document.createElement(n[0]);i.id=n[1],i.style.width="1px",i.style.height="1px",i.style.top="-555px",i.style.left="-555px",i.style.display="block";var e=setInterval(function(){document&&document.body&&(document.body.appendChild(i),clearInterval(e),setTimeout(function(){var n,e=getComputedStyle(i),r=!1;("none"===e.display||(n=e.getPropertyValue("-moz-binding"))&&-1!==n.indexOf("abp-elemhidehit"))&&(r=!0),t(P(At,r)),i&&i.parentNode&&i.parentNode.removeChild(i)},200))},10)})}function lt(t){return t[un]||"BFRAME"===t.Type}function ft(n,i){try{var e=[];e=i.Results&&(i[un]?i.Results:i.Results.filter(lt)),ye[un]&&e.push(ye);var r={adbType:[i[un]?"PRESENT":"NOT"],otherData:JSON.stringify(e),clientIpAddr:"",userAgent:navigator.userAgent,pageUrl:t.location.href,detectionTime:i[an]},o={data_stream_type:"adb",json_data:JSON.stringify(r),generated_timestamp_msec:Date.now()};ie.Ua.F?ie.Ua.F.call(navigator,n,JSON.stringify(o)):M({method:"POST",url:n,body:o,async:!0,onload:void 0,onerror:void 0,onchange:void 0,oa:[{ianem:"Content-type",Hd:"text/plain"}]})}catch(t){}}function bt(){"d3d3Lndhc2hpbmd0b25wb3N0LmNvbQ=="===t.btoa(t.location.hostname)&&H(function(n){if(n[un])try{if(t.localStorage.setItem("__iabcd","true"),"true"===t.localStorage.getItem("__iabcr")||-1<document.cookie.indexOf("__iabcr=true"))return!0}catch(t){}else try{t.localStorage.removeItem("__iabcd")}catch(t){}return!1})}function vt(t){return!(!document[t]||""!==document[t].name)}var mt=m("C11315I3"),Lt=m("C00814I7"),pt=m("T6R4A7T9S9N5I4"),wt=m("r0e8n6e5t3s3i8L5t0n0e3v8E0d8d4A7d8e0h8c6t5a3P3"),yt=m("r5o5r9r2E8n9O4d7e1h3c5t3a1P0"),Rt=m("=2=6A3d4v598m1U73492G6Z3h8h227c5"),Nt=m("00V228Z6"),Et=m("09V224a7j09622U0i8V026V2"),gt=m("E3B9U3O6Y0");m("B8U3O3Y6"),m("P6B0D0A8");var jt=m("B1D2A3"),Yt=m("S0T6A3T7S9B2D9A9");m("G2D8A0"),m("P7C5X7E5");var Zt=m("X8L4O0V4"),Dt=m("E3N1O3N8"),Wt=m("E7V8A2R9B9"),St=m("d9e0r6i1f5_2d7a4o1l2n4o3_9e0l8g3o9o0g6");m("r7o5t8a7g6i0v7a5N9"),m("k9c5a5r6T2t5o2N8o2d5"),m("e0d8o8c4 6e5v3i4t6a0n6");var Ft=m("k0c5a3b7l8l3a6C3d3b6A5r9e8t5s1i6g1e5R0");m("T3P1I9R0C9S8B1");var Ht=m("G4M9I8B0"),kt=m("L6M1T2H0B2"),Tt=m("I6R0U5D2A2D8E7K2C3O7L2B2"),_t=m("E0M1A7R3F9B3"),Vt=m("D0E5T1S5E2U2Q5E3R9D2A9P4F8D3"),Gt=m("D6E9D9A8O4L3P6F7D8"),Ot=m("E5L7B6A8W8E0I4V0P6F6D2"),Mt=m("E3G5N6A8H8C0W8E3I3V3P0F1D6"),xt=m("D3E8R2E6D1N3E9R6P7F4D6"),At=m("T8N1E0M7E6L6E0"),Ct=m("D5F9"),Bt=m("T1S9I9H4"),It=m("I2R0U8D9A4D1E9D5A0O6L0"),Xt=m("K0R5O8W4T6E3N6"),zt=m("O1F8N5I1G1I9S6N7O6N3");m("S0T5A3T9S5D1I4B9E4R3P9"),m("S4T4S5E3T1G9I0S6N2O1N3T0P6R4");var Jt=m("T7L4U0S1E6R7D2E1R5O3T8S5"),Qt=m("T2N3E7S5E5R3P9"),Ut=m("T0O0N3"),Pt=m("Y6D0A9E7R3T1O8N1"),$t=m("e1t1u1o8r9.9h193r905m2"),qt=m("c50716i5h9p8r7o3m6"),Kt=m("r5e8r4r8e6f1e0r5.4c20314i5"),tn=m("0108g2/9");m("e8t4a9t0S8h9p0r5o9M1"),m("d5e7k6c0o2l7b9"),m("d8e4k2c4o2l2b2n6u0");var nn,en,rn,on=m("/6)8]6z2-5a093-707[5]699-605[0g2:6?8(6/2^5"),un=m("d5e2t2c3e0t1e7D5"),cn=m("n7o0s2a1e1R0"),sn=m("s7t4l2u5s1e4R7"),an=m("y2c4n4e9t0a8L7n2o7i0t0c0e4t1e3D7"),hn=m("D0E1D9A7O2L8_3V6"),dn=m("D3E5D3A2O1L2T3O9N6_0V1"),ln=m("e1g0a8r1o9t4S9n1o1i7s4s5e0s8"),fn=m("d6f3c30516i3"),bn=m("l4r6u4d1b1a5t3e8g8.9c10916i6"),vn=!1,mn=5,Ln={},pn=/^(?:([^:/?#]+):)?(?:\/\/(?:([^/?#]*)@)?([^/?#:@]*)(?::([0-9]+)?)?)?([^?#]+)?(?:\?([^#]*))?(?:#(.*))?$/,wn=/[#\/\?]/g,yn=/[#\?]/g,Rn=/[#]/g,Nn=/(\/|^)(?:[^./][^/]*|\.{2,}(?:[^./][^/]*)|\.{3,}[^/]*)\/\.\.(?:\/|$)/,En=/^([/])?(?:\.\.(?:[/]|$))+/,gn=/(^(?:(?:25[0-5]|2[0-4][0-9]|[01]?[0-9][0-9]?).){3}(?:25[0-5]|2[0-4][0-9]|[01]?[0-9][0-9]?)$)|([^.]+[.](?:([^.]{2}[.][^.]{2})|([^.]+))$)/,jn=/[^.]+[.](no|com|co|io|it|de|net|org|fr|one|tv|today|fm|kr|jp|com[.]au|co[.]uk|ca)$/,Yn=/^([^=]*)(?:=(.*))?$/,Zn=function(){function t(t){t&&(this.f="string"==typeof t?p(t):t),this.f||(this.f={M:null,T:null,s:null,C:null,w:null,A:null,I:null}),this.Cache={U:null,iironig:null,fa:null,$:null,Ba:null,ka:null}}return t.prototype.pb=function(){var t;if(!(t=this.Cache.U)){var n="";null!==(t=this.f).M&&(n+=t.M+":"),null!==t.s&&(n+="//",null!==t.T&&(n+=t.T+"@"),n+=t.s,null!==t.C&&(n+=":"+t.C)),null!==t.w&&(n+=t.w),null!==t.A&&(n+="?"+t.A),null!==t.I&&(n+="#"+t.I),t=this.Cache.U=n}return t},t.prototype.Dc=function(){var t=this.f.M;return t&&t+":"},t.prototype.ob=function(){var t=this.Cache;if(!t.fa){var n="",i=this.f.s;i&&(n+=i,(i=this.f.C)&&(n+=":"+i)),t.fa=""!==n?n:null}return t.fa},t.prototype.Ob=function(t){return wn.test(t)?this:(this.f.s=t,(t=this.f.w)&&"/"!==t[0]&&(this.f.w="/"+t),t=this.Cache,t.U=null,t.iironig=null,t.fa=null,t.$=null,t.Ba=null,this)},t.prototype.ac=function(){var t=this.Cache;if(!t.$){var n=this.f.s;if(n){var i=jn.exec(n);i?(t.$=i[0],t.Ba=i[1]):(i=gn.exec(n))&&(t.$=i[0],(t.Ba=i[4]||null)||(t.Ba=i[3]))}}},t.prototype.sa=function(){return this.ac(),this.Cache.$||this.f.s},t.prototype.Ad=function(t){if(t){if((t=Number(t))!==(65535&t))return;this.f.C=""+t}else this.f.C=null;(t=this.Cache).U=null,t.iironig=null,t.fa=null},t.prototype.sb=function(){var t="",n=this.f.w;return n&&(t+=n),(n=this.f.A)&&(t+="?"+n),(n=this.f.I)&&(t+="#"+n),""!==t?t:null},t.prototype.Pb=function(t){if(t){if(yn.test(t))return this;this.f.w=this.f.s&&"/"!==t[0]?"/"+t:t||null}else this.f.w=null;return this.Cache.U=null,this},t.prototype.Qb=function(t){return Rn.test(t)?this:(this.f.A=t,t=this.Cache,t.U=null,t.ka=null,this)},t.prototype.zd=function(){this.f.I="",this.Cache.U=null},t.prototype.$a=function(t){var n=t;this.f.A&&(n=this.f.A+"&"+t),this.Qb(n)},t.prototype.ab=function(t,n){this.$a(n?t+"="+n:t)},t.prototype.$b=function(){var t=this.Cache;if(!t.ka){var n=this.f.A;if(n){for(var i=[],e=-1,r=0,o=(n=n.split("&")).length;r<o;++r){var u=Yn.exec(n[r]);u&&(i[++e]=u[1],u[2]||""===u[2]?i[++e]=u[2]:i[++e]=null)}t.ka=i}else t.ka=[]}},t.prototype.Bc=function(){this.$b();for(var t=this.Cache.ka,n=[],i=0,e=t.length;i<e;i+=2)"abdtrigger"===t[i]&&n.push(t[i+1]);return n},t.Nd=function(t){if(null===t)return null;t=t.replace(/(^|\/)\.(?:\/|$)/g,"$1").replace(/\/{2,}/g,"/");for(var n;(n=t.replace(Nn,"$1"))!=t;t=n);return t=t.replace(En,"$1")},t.prototype.gc=function(){var n=n||t;return new n(Object.create(this.f))},t.prototype.Nb=function(){var t=this.f;return[t.M,t.T,t.s,t.C,t.w,t.A,t.I]},t}(),Dn=function(){function t(t){this.D=this.wb(t,[{v:/MSIE\s([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:3},{v:/Edge\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:5},{v:/Trident.*rv:([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:3},{v:/Chrome\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:1},{v:/Firefox\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:2},{v:/Version\/([\d]+)(\.([\d]+))?(\.([\d]+))?.*Safari/,h:4}])||{h:0,va:0,Db:0,Cb:0},this.K=this.wb(t,[{v:/Android\s([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:1},{v:/CPU OS ([\d]+)(_([\d]+))?(_([\d]+))?/,h:2},{v:/CPU iPhone OS ([\d]+)(_([\d]+))?(_([\d]+))?/,h:2},{v:/Mac OS X ([\d]+)(_([\d]+))?(_([\d]+))?/,h:3},{v:/Windows NT ([\d]+)(.([\d]+))?(.([\d]+))?/,h:4},{v:/Linux [a-z]*([\d]+)(_([\d]+))?(_([\d]+))?/,h:5},{v:/CrOS [a-z]*([\d]+)(_([\d]+))?(_([\d]+))?/,h:5}])||{h:0,va:0,Db:0,Cb:0}}return t.prototype.wb=function(t,n){for(var i,e=0;e<n.length;++e){var r=n[e],o=r.v.exec(t);if(null!=o){i={h:r.h,va:parseInt(o[1])||0,Db:parseInt(o[3])||0,Cb:parseInt(o[5])||0};break}}return i},t}();Z("undefined"!=typeof navigator&&navigator.userAgent?navigator.userAgent:"");var Wn,Sn=Object.freeze({ba:Dn,get Ma(){return nn},get D(){return en},get K(){return rn},Td:N,Zd:E,Ud:g,Yd:j,Xd:Y,Wd:function(t){return void 0===t&&(t=nn),3===t.K.h},Vd:function(t){return void 0===t&&(t=nn),2===t.K.h},Sd:Z,Od:function(t){switch(t){case 0:return"Unknown";case 1:return"Chrome";case 2:return"Firefox";case 3:return"Msie";case 4:return"Safari";case 5:return"Msedge"}},Qd:function(t){switch(t){case 0:return"Unknown";case 1:return"Android";case 2:return"IOS";case 3:return"Mac";case 4:return"Windows";case 5:return"Linux"}}}),Fn=[];F(Ft,H);try{var Hn="moc.tsopnotgnihsaw".split("").reverse().join("");if(function(){var n=!0;try{if("l2n9s8hg5p"!==t.atob(t.btoa("l2n9s8hg5p")))throw"l2n9s8hg5p";n=!1}catch(t){}return n}()&&function(){var t=!1;try{var n=Object.getOwnPropertyDescriptor(Element.prototype,"shadowRoot");"get"===(n&&n.get&&n.get.name)&&(t=!0)}catch(n){t=!0}return t}()){var kn=-1!==t.location.host.indexOf(Hn),Tn=k({Detected:!0,Results:[],DetectionLatency:0},kn?"__il_wapo":void 0);!kn&&Tn&&setTimeout(D(),200)}}catch(t){D()}var _n=/webcache[.]googleusercontent[.]com|cc[.]bingj[.]com|web[.]archive[.]org/i,Vn=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(t,n){t.__proto__=n}||function(t,n){for(var i in n)n.hasOwnProperty(i)&&(t[i]=n[i])},Gn=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.Ha=function(){return t.prototype.Ha.call(this)||"nanovisor"},n.prototype.Ia=function(){return t.prototype.Ia.call(this)||"1"},n.prototype.Ja=function(){return t.prototype.Ja.call(this)||"nanovisor"},n}(function(){function t(t){this.Fa=t}return t.prototype.Ha=function(){return this.Fa.applicationName},t.prototype.Ia=function(){return this.Fa.applicationVersion},t.prototype.Ja=function(){return this.Fa.instanceName},t.prototype.applicationName=function(t){return t===this.Ha()},t.prototype.applicationVersion=function(t){return t===this.Ia()},t.prototype.instanceName=function(t){return t===this.Ja()},t}()),On=function(n){function i(i){if(!i){i=void 0;try{i=document.cookie}catch(t){i=""}for(var e=t,r=V(e);"http:"!==r&&"https:"!==r&&"cross"!==r&&e!=e.parent;)e=e.parent,r=V(e);e=e.location,i={url:e.href,headers:{host:e.host,cookie:i}}}return n.call(this,i)||this}return _(i,n),i}(function(t){function n(n){(n=n||{}).headers=n.headers||{};var i=n.uri;if(!(i=i instanceof Zn?i:new Zn(i?R(i):p(n.url))).f.s){var e=new Zn("//"+n.headers.host);i.Ob(e.f.s),i.Ad(e.f.C)}return i=t.call(this,i)||this,i.Mb=n,n=n.headers["user-agent"],i.ba=n?new Dn(n):nn,i}return _(n,t),n.prototype.Ac=function(){return this.Mb.headers.host},n.prototype.Y=function(){return this.Mb.headers.cookie||""},n.prototype.zb=function(t,n,i){return t.va>=n&&t.va<=i},n.prototype.host=function(t){return this.Ac()===t},n.prototype.Kd=function(t){return t.test(this.Y())},n.prototype.cookie=function(t,n){return-1!==this.Y().indexOf(t)&&this.Kd(new RegExp(t+"s*=[^;]*"+n+"[^;]*"))},n.prototype.g=function(t,n,i){switch(t){case"ie":t=3;break;case"chrome":t=1;break;case"edge":t=5;break;case"firefox":t=2;break;case"safari":t=4;break;default:t=0}return this.ba.D.h==t&&this.zb(this.ba.D,n||Number.MIN_VALUE,i||Number.MAX_VALUE)},n.prototype.Tb=function(t){switch(t){case"android":t=1;break;case"ios":t=2;break;case"mac":t=3;break;case"windows":t=4;break;case"linux":t=5;break;default:t=0}return this.ba.K.h==t&&this.zb(this.ba.K,Number.MIN_VALUE,Number.MAX_VALUE)},n}(function(){function t(t){this.S=t instanceof Zn?t:new Zn(t&&R(t))}return t.prototype.i=function(t){return this.S.sa()===t},t.prototype.protocol=function(t){return this.S.Dc().toLowerCase()===t.toLowerCase()},t.prototype.scheme=function(t){return this.S.f.M.toLowerCase()===t.toLowerCase()},t.prototype.domain=function(t){return this.S.f.s===t},t.prototype.Ld=function(t){return t.test(this.S.f.s)},t.prototype.Md=function(){return/abdtrigger/.test(this.S.f.A)},t.prototype.Ca=function(t){for(var n=0,i=this.S.Bc();n<i.length;n++)if(i[n]===t)return!0;return!1},t.prototype.port=function(t){return this.S.f.C===t},t}())),Mn=function(t){this.a=t},xn=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.ireggolgifnoc=function(t){return this.a.ireggolgifnoc=b(this.a.ireggolgifnoc,t)},n.prototype.itreggoltropsnar=function(t){return this.a.itreggoltropsnar=f(this.a.itreggoltropsnar,t)},n.prototype.icirtemgifnoc=function(t){return this.a.icirtemgifnoc=l(this.a.icirtemgifnoc,t)},n.prototype.itcirtemtropsnar=function(t){return this.a.itcirtemtropsnar=O(this.a.itcirtemtropsnar,t)},n}(Mn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(Mn);var An=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.inv=function(t){return this.a.inv=h(this.a.inv,t)},n.prototype.igolreg=function(t){return this.a.igolreg=a(this.a.igolreg,t)},n.prototype.ihsdadlei=function(t){return this.a.ihsdadlei=s(this.a.ihsdadlei,t)},n.prototype.iadb=function(t){return this.a.iadb=c(this.a.iadb,t)},n.prototype.iobxot=function(t){return this.a.iobxot=O(this.a.iobxot,t)},n.prototype.impp=function(t){return this.a.impp=O(this.a.impp,t)},n.prototype.ieis=function(t){return this.a.ieis=O(this.a.ieis,t)},n.prototype.irpyxo=function(t){return this.a.irpyxo=u(this.a.irpyxo,t)},n.prototype.irmu=function(t){return this.a.irmu=O(this.a.irmu,t)},n.prototype.iptneilcrelifor=function(t){return this.a.iptneilcrelifor=O(this.a.iptneilcrelifor,t)},n.prototype.ieikooctcelfer=function(t){return this.a.ieikooctcelfer=o(this.a.ieikooctcelfer,t)},n.prototype.iciruotpyr=function(t){return this.a.iciruotpyr=O(this.a.iciruotpyr,t)},n.prototype.iletdayrteme=function(t){return this.a.iletdayrteme=O(this.a.iletdayrteme,t)},n.prototype.iosivonanecivres_r=function(t){return this.a.iosivonanecivres_r=O(this.a.iosivonanecivres_r,t)},n.prototype.imarfieerte=function(t){return this.a.imarfieerte=O(this.a.imarfieerte,t)},n.prototype.ierbusecruos=function(t){return this.a.ierbusecruos=e(this.a.ierbusecruos,t)},n}(xn),Cn=function(t,n,i,e){return T(function(i){this.env=new t(i.env),this.req=new n(i.req),this.inp=new n(i.inp)},An,e)}(Gn,On,0,function(t,n){return G(t,n,v,{inv:h,igolreg:a,ihsdadlei:s,iobxot:O,impp:O,ieis:O,irpyxo:u,irmu:O,iptneilcrelifor:O,ieikooctcelfer:o,iciruotpyr:O,iletdayrteme:O,iosivonanecivres_r:O,imarfieerte:O,ierbusecruos:e})}),Bn=function(){function t(t,n){this.ca=t,this.Id=n}return t.prototype.iulr=function(){return this.Id.url},t.prototype.B=function(){return 1223===this.ca.status?204:this.ca.status},t.prototype.Headers=function(){return this.ca.getAllResponseHeaders()},t.prototype.Xc=function(){return 200<=this.ca.status&&300>this.ca.status},t.prototype.Error=function(){return 100>this.B()||599<this.B()?"Network request failed":null},t.prototype.Text=function(){return this.ca.responseText},t}(),In={ic:XMLHttpRequest,$c:XMLHttpRequest.prototype.open,H:XMLHttpRequest.prototype.send},Xn=function(){function t(){this.c=this.na}return t.prototype.na=function(){},t.prototype.vb=function(){return this.c!=this.na},t.prototype.X=function(t){return function(){for(var n=0,i=t.length;n<i;++n)t[n].apply(this,arguments)}},t.prototype.o=function(t){if(this.c===this.na)this.c=t;else if(this.c!==this.Rb){var n=this.Ya;n||(n=this.Ya=[this.c,t],this.c=this.Rb=this.X(n))}else this.Ya.push(t);return t},t.prototype.Gd=function(){this.c!==this.na&&(this.c!==this.Rb?this.c=this.na:this.Ya.length=0)},t}(),zn=function(t){function n(n,i){var e=t.call(this)||this;return e.Hb={async:!0,method:"GET",url:n||"//web.archive.org/web/20180201002130/http://cenome.nanovisor.io/endpoint/nanovisor",oa:i&&i.headers,onload:function(t){if(t.Xc()){var n=t.Text(),i=new Function("var module={exports:{}}; var exports=module.exports; "+n+"; return module.exports;")();e.ComputeAll=i.ComputeAll,e.Hb.async=!1,e.ja.c({ComputeAll:e.ComputeAll,Response:t,iobyd:n})}else e.ya.c({ComputeAll:null,Response:t,iobyd:null})},onerror:function(t){e.ya.c({ComputeAll:null,Response:t,iobyd:null})}},e}return _(n,t),n.prototype.Qc=function(){this.ComputeAll||M(this.Hb)},n}(function(){this.ja=new Xn,this.ya=new Xn}),Jn=function(){function t(){this.ta=this.qb()}return t.prototype.qb=function(){return"id_"+Math.round(1e4*Math.random())},t}(),Qn=function(t){function n(){var n=t.call(this)||this;return t.prototype.o.call(n,function(){n.Wc=this,n.Eb=arguments}),n}return _(n,t),n.prototype.X=function(n){var i=this,e=t.prototype.X.call(this,n);return function(){e.apply(this,arguments),i.Gd()}},n.prototype.o=function(n){return this.Eb?n.apply(this.Wc,this.Eb):t.prototype.o.call(this,n),n},n}(Xn),Un=function(t){function n(i,e,r){var o=t.call(this)||this;return o.bb=i,o.cb=e,o.ga=r,n.Ra.c(o),o}return _(n,t),n.prototype.qb=function(){return this.ub().toFixed(3)},n.prototype.ub=function(){throw Error("Method not implemented.")},n.Ra=new Qn,n}(Jn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(x(Jn));var Pn=void 0!==t.performance&&t.performance.now&&function(){return t.performance.now()}||Date&&Date.now&&function(){return Date.now()},$n=function(n){function i(i){var e=n.call(this,i.Xb,i.Yb,i.ga)||this;return e.Window=i.Window||t,e.ba=new Dn(e.Window.navigator.userAgent),e}return _(i,n),i.prototype.ub=function(){return Pn()},i.prototype.Y=function(){return this.Window.document.cookie},i}(x(Un));!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(A(Jn));var qn=null,Kn=function(){function t(t){var n=this;this.context=t,this.ietluafedstniopdn=[],this.iatsg=[],t.Qa.o(function(t){return n.La(t)})}return t.prototype.La=function(t){t&&t.ireggolgifnoc&&(t.ireggolgifnoc.iatsg&&(this.iatsg=t.ireggolgifnoc.iatsg),t.ireggolgifnoc.ietluafedstniopdn&&(this.ietluafedstniopdn=t.ireggolgifnoc.ietluafedstniopdn))},t.prototype.Error=function(t,n,i,e){this.Rc(t,n,i,e)},t.prototype.Rc=function(t,n,i,e){if(qn){i=i||this.ietluafedstniopdn,n=n||[],(e=Object.create(e||{})).level=2,e.he=t;var r=this;if((0!==n.length||0===this.iatsg.length)&&n.every(function(t){return 0<=r.iatsg.indexOf(t)}))for(t=0;t<i.length;t++){n=i[t];for(var o=0,u=qn;o<u.length;o++){var c=u[o];c.inegoltniopd===n&&2<=c.ilgolleve&&c.H(e)}}}},t}(),ti=function(){function t(){}return t.prototype.H=function(){},t.prototype.la=function(t){for(var n=0;n<t.length;++n)this.H(t[n])},t}(),ni=function(n){function i(t,i,e,r,o){var u=n.call(this)||this;return u.iulr=t,u.Tc=i,u.ja=e,u.ya=r,u.sd=o,u.lb=0,u}return _(i,n),i.prototype.H=function(n,i){if(20<this.lb)console.warn("Too many errors! Stopped sending to "+this.iulr);else try{t.I10C.Request({method:this.Tc,url:i||this.iulr,body:n,async:!0,onload:this.ja,onerror:this.ya,onchange:void 0,reqheaders:this.sd})}catch(t){console.error(t),++this.lb}},i.prototype.la=function(t){this.H(t)},i}(ti),ii=function(t){function n(n,i){void 0===i&&(i=1e3);var e=t.call(this)||this;return e.sc=n,e.Ab=i,e.W=[],e}return _(n,t),n.prototype.H=function(t){this.W.push(t),this.W.length>=this.Ab&&this.la(null)},n.prototype.la=function(t){t?(this.W=this.W.concat(t),this.W.length>=this.Ab&&this.la(null)):(t=this.W).length&&(this.W=[],this.sc.la(t))},n}(ti),ei=function(t){function n(n,i){var e=t.call(this,i,n.ictabezish)||this;return e.config=n,e.endpoint=i,e.inegoltniopd=1,e.ilgolleve=n.ilgolleve,e}return _(n,t),n.prototype.H=function(n){n={fe:Date.now(),ee:this.config.irtsatadepytmae,ge:JSON.stringify(n)},t.prototype.H.call(this,n)},n}(ii),ri=null,oi=function(){function t(t){var n=this;this.context=t,this.wa=null,this.iatsg=[],this.ietluafedstniopdn=[],t.Qa.o(function(t){return n.La(t)})}return t.prototype.La=function(t){t&&t.icirtemgifnoc&&(t.icirtemgifnoc.iatsg&&(this.iatsg=t.icirtemgifnoc.iatsg||[]),t.icirtemgifnoc.ietluafedstniopdn&&(this.ietluafedstniopdn=t.icirtemgifnoc.ietluafedstniopdn||[]))},t.prototype.Bd=function(t,n){if(t&&ri){var i=this;return!(0===(n=n||[]).length&&0!==this.iatsg.length)&&n.every(function(t){return 0<=i.iatsg.indexOf(t)})}return!1},t.prototype.Sc=function(t){var n;void 0===n&&(n=O),this.wa=this.wa?n(this.wa,t):t},t.prototype.Ka=function(t,n,i,e,r){if(void 0===n&&(n=1),this.Bd(n,e))for(i=i||this.wa,r=r||this.ietluafedstniopdn,e=0;e<r.length;e++)for(var o=r[e],u=0,c=ri;u<c.length;u++){var s=c[u];s.iecirtemtniopdn===o&&s.Ka(t,n,i)}},t}(),ui=function(t){function n(n,i){var e=t.call(this,i,n.b.itcirtemtropsnar.igascirtemgifnoctne.ieuqxameziseu)||this;return e.context=n,e.endpoint=i,e.iecirtemtniopdn=1,e.yb=!1,e.yb=n.b.itcirtemtropsnar.igascirtemgifnoctne.ianedelb,e.cd=e.context.ga.split("-")[0].toUpperCase(),e.ietacyrog=n.b.itcirtemtropsnar.igascirtemgifnoctne.ietacyrog,e.ilfsga=n.b.itcirtemtropsnar.igascirtemgifnoctne.ilfsga||0,e}return _(n,t),n.fc=function(t,i){return t&&t.b&&t.b.itcirtemtropsnar&&t.b.itcirtemtropsnar.igascirtemgifnoctne&&t.b.itcirtemtropsnar.igascirtemgifnoctne.ianedelb?new n(t,i(t.b.itcirtemtropsnar.igascirtemgifnoctne)):null},n.prototype.Ka=function(t,n,i){this.ud(t,n,i)},n.prototype.ud=function(n,i,e){if(this.yb&&e){n={flags:this.ilfsga,tid:e.TraceId,properties:{category:this.ietacyrog,pop:this.cd,server:this.context.ga,source_service:this.context.bb,version:this.context.cb},metrics:[{kind:"count",name:n,value:Math.round(i)}]},i=0;for(var r=Object.keys(e);i<r.length;i++){var o=r[i];n.properties[o]=e[o]}delete n.properties.TraceId,t.prototype.H.call(this,n)}},n}(ii),ci=null,si=0,ai=[],hi=function(n){function i(e,r){void 0===e&&(e="nanovisor");var o=n.call(this,{Xb:e,Yb:"8.4.5",ga:"abd"})||this;return r||1!==si&&2!==si||(e=new Zn(location.href),2!==si&&e.Pb("").Qb("").zd(),e.ab("i10c.getcenomecfg","1"),r=e.pb()),o.N=new zn(r,{headers:ai}),o.N.ja.o(function(){o.ec()}),null===r&&(o.N.ComputeAll=function(){}),r=z(t),e=r.Jd,r=r.protocol,ci=e,e="http:"===r||"https:"===r?new Zn(e.location.href):new Zn,o.ua=e,o.Wa=e.gc(),i.Ra.c(o),o}return _(i,n),i.prototype.ec=function(){if(!this.b){var t=O({env:{applicationName:this.bb,applicationVersion:this.cb,instanceName:this.ga},inp:{uri:this.ua.Nb(),url:this.ua.sb(),headers:{host:this.ua.ob(),cookie:this.Y()}},req:{uri:this.Wa.Nb(),url:this.Wa.sb(),headers:{host:this.Wa.ob(),cookie:this.Y()}}},t),n=null;try{n=this.N.ComputeAll(t,{})}catch(t){n=void 0}W("IXC_8_07087576077231805.ComputeAll",this.N.ComputeAll),this.b=n,t=B(this),!qn&&t&&(qn=t),t=I(this),!ri&&t&&(ri=t),this.Bb.Sc({ce:this.ta,$:this.ua.sa()}),this.Qa.c(n)}},i.Ra=new Qn,i}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(function(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.$d=new Kn(n),n}return _(n,t),n}(t)}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(function(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.Bb=new oi(n),n}return _(n,t),n}(t)}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(A($n))))))),di=null,li=null;J(new hi("nanovisor",null));var fi;li=function(t,n,e){return Cn(i,t,{},void 0)}({env:{},inp:fi={url:t.location.href,headers:{host:t.location.host,cookie:document.cookie}},req:fi});var bi,vi=function(){this.Pc=[]},mi=function(){function t(t,n){this.ianem=t,this.a=n}return t.prototype.R=function(t){this.a=t},t}(),Li=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.R=function(n){t.prototype.R.call(this,"string"==typeof n?"true"===n:n)},n}(mi),pi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.R=function(n){t.prototype.R.call(this,"string"==typeof n?parseInt(n):n)},n}(mi),wi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(mi),yi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(mi),Ri=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(yi),Ni=function(){function t(n){function i(t,n){return void 0!==t?t:n}t.Va("ver"),t.Pa("rId"),t.Pa("iframeCommunicationTimeout",3e3),t.Dd(),this.hb=t.u("enableInterception"),this.pc=t.u("enableOptimizedInterceptors",!0),this.Ea=t.u("enableCustomInterceptors",!0),this.rc=t.u("useWrapper"),this.qc=t.u("partialImage"),this.nc=t.u("aisao"),t.Va("apiDomain"),t.u("enableHtmlStreaming"),t.Va("htmlStreamingVersion"),t.u("enableInstantLoad"),t.u("itus"),t.u("rum",!1),t.Pa("m_meb",0),t.u("enableMonitorData"),t.u("enableProfiling"),this.oc=t.u("enableHardAssert"),t.Ma=this,this.ad=n,this.ed(n);for(var e=Object.getOwnPropertyNames(n),r=e.length-1;0<=r;--r){var o=e[r],u=n[o];(o=t.ilfsga[o])&&o.R(u)}t.ilfsga=null,this.gb=i(this.gb,this.nc.a||this.qc.a),this.ib=i(this.ib,this.gb),this.Ea.R(i(this.Ea.a,this.rc.a||this.ib)),this.hb.R(i(this.hb.a,this.pc.a||this.Ea.a)),vn=this.oc.a}return t.da=function(n){return t.Ma?n.R(t.Ma.ad[n.ianem]):(t.ilfsga||(t.ilfsga={}),t.ilfsga[n.ianem]=n),n},t.u=function(n,i){return t.da(new Li(n,i))},t.Pa=function(n,i){t.da(new pi(n,i))},t.Va=function(n){t.da(new wi(n,void 0))},t.ae=function(n,i){return t.da(new yi(n,i))},t.Dd=function(){t.da(new Ri("virtualizeDomains",void 0))},t.prototype.fd=function(t,n){n=new Function("return "+n+";")();for(var i=Object.keys(n),e=0;e<i.length;++e){var r=i[e];t[r]=n[r]}},t.prototype.gd=function(t,n){n=n.split(",");for(var i=0;i<n.length;++i){var e=n[i].split(/=|:/);2===e.length?t[e[0].trim()]=e[1].trim():console.error("invalid config value "+n[i])}},t.prototype.ed=function(t){var n=t.devJsExtraFlags;n&&n.trim()&&("{"===n[0]?this.fd(t,n):this.gd(t,n),t.devJsExtraFlags="")},t}(),Ei=Ei||Q();!function(){for(var t=Ei.attributes.length-1;0<=t;t--);}();var gi=new vi;W(pt+".Init",function(t){if(null===di&&J(new hi),null===t){var n=Ei.getAttribute("data-config");if("string"!=typeof n)return;t=void 0;try{t=JSON.parse(n)}catch(n){t={}}}if(W(Lt+".CanRun",function(){return!1}),W("IXC_8_07087576077231805.CanRun",function(){return!1}),bi=Q(),L(!!Ei&&!!bi,"Invalid situation"),gi)if(n=gi.Pc,gi=null,t=new Ni(t),Ni.u("skipInit").a)console.warn("Init is skipped by skipInit flag");else for(var i=n.length,e=0;e<i;++e)n[e](t);else console.warn("No modules initialized.");U(),di.Bb.Ka("nanovisor.execute")});var ji;!function(t){t[t.PENDING=0]="PENDING",t[t.FULLFILLED=1]="FULLFILLED",t[t.REJECTED=2]="REJECTED"}(ji||(ji={}));var Yi,Zi=function(){function t(t){if(!t)throw"no executor provided";if("object"!=typeof this)throw"use new";if("function"!=typeof t)throw"not a function";this.state=ji.Ib,this.mc(t)}return t.prototype.mc=function(t){var n=this;try{t(function(t){n.td(t)},function(t){n.Lb(t)})}catch(t){n.Lb(t)}},t.prototype.td=function(t){this.Ub&&this.Ub.call(this,t),this.state=ji.kb},t.prototype.Lb=function(t){this.Za&&this.Za.call(this,t),this.state=ji.Kb},t.prototype.then=function(n,i){return this.state===ji.Ib?(this.Za=i,this.Ub=n):this.state===ji.kb?n.call(this,void 0):this.state===ji.Kb&&i.call(this,void 0),new t(function(){})},t.prototype.catch=function(n){return this.state===ji.Ib?this.Za=n:this.state!==ji.kb&&this.state===ji.Kb&&n.call(this,void 0),new t(function(){})},t.prototype.all=function(n){var i=Array.prototype.slice.call(n);return new t(function(t,n){function e(o,u){try{if(u&&("object"==typeof u||"function"==typeof u)){var c=u.then;if("function"==typeof c)return void c.call(u,function(t){e(o,t)},n)}i[o]=u,0==--r&&t(i)}catch(t){n(t)}}if(0===i.length)return t([]);for(var r=i.length,o=0;o<i.length;o++)e(o,i[o])})},t}(),Di=function(t){function n(){var n=t.call(this)||this;return n.Sb=!1,t.prototype.o.call(n,function(){}),n}return _(n,t),n.prototype.X=function(t){return function(){if(!this.Sb){for(var n=0,i=t.length;n<i;++n)t[n].apply(this,arguments);this.Sb=!0}}},n}(Qn),Wi=new Di,Si=new Di,Fi=new Di,Hi=new Di,ki=new Xn,Ti=new Xn,_i=new Xn,Vi=new Xn,Gi={},Oi=0===Sn.D.h||0===Sn.K.h||1===Sn.D.h&&(1===Sn.K.h||2===Sn.K.h),Mi=function(){function t(t){this.Jb=t,this.jb=Object.create(t&&t.jb),this.eb=this.mb=null,this.Gb=new Xn,this.Fb=new Xn}return t.prototype.Ec=function(t){return this.jb[t]},t.prototype.rb=function(t,n){for(var i;t&&!i;)(i=Object.getOwnPropertyDescriptor(t,n))&&(i.fb=t),t=Object.getPrototypeOf(t);return i},t.prototype.Oc=function(t,n){var i=n.ianem;return(t=this.rb(t,i))&&t.value?(n.ma(t.value),t.fb[i]=n.J,n.B=t.writable?1:5,t.writable):(n.B=3,!1)},t.prototype.Nc=function(t,n){var i=n.ianem;return(t=this.rb(t,i))?(t.get&&(n.O.ma(t.get),t.get=n.O.J),t.set&&(n.Set.ma(t.set),t.set=n.Set.J),t.get||t.set?($(t.fb,i,t),n.B=t.configurable?1:4,t.configurable):(t.hasOwnProperty("get")||t.hasOwnProperty("set")?(n.O.ma(function(){var t=Object.getOwnPropertyDescriptor(this,i);if(t){delete this[i];var n=this[i];return $(this,i,t),n}return this[i]}),n.Set.ma(function(t){var n=Object.getOwnPropertyDescriptor(this,i);return n?(delete this[i],this[i]=t,$(this,i,n),t):this[i]=t}),n.B=7):n.B=6,!1)):(n.B=3,Oi||N()||j()||g()||Y())},t.prototype.V=function(t,n,i){if(n){for(var e=[],r=n.length-1;0<=r;--r){var o=n[r];2===o.B||this.Oc(t,o)||3===o.B||e.push(o)}e.length&&(this.mb=e)}if(i){for(n=[],r=i.length-1;0<=r;--r)2===(e=i[r]).B||this.Nc(t,e)||3===e.B||n.push(e);n.length&&(this.eb=n)}},t.prototype.xb=function(t){this.Gb&&this.Gb.c(t);var n=this.mb;if(n)for(var i=n.length-1;0<=i;--i){var e=n[i];$(t,e.ianem,{value:e.J,configurable:!0,enumerable:!0})}if(n=this.eb)for(i=n.length-1;0<=i;--i)e=n[i],$(t,e.ianem,{get:e.O.J,set:e.Set.J,configurable:!0,enumerable:!0});this.Fb&&this.Fb.c(t),this.Jb&&this.Jb.xb(t)},t}(),xi=[],Ai={},Ci=0,Bi=Object.prototype.hasOwnProperty,Ii={enumerable:!1,writable:!1},Xi=function(t){this.ianem=t,this.B=0},zi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.X=function(t){return function(){for(var n=!1,i=0,e=t.length;i<e;++i)n=t[i].apply(this,arguments)||n;return n}},n}(Xn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t),n.prototype.X=function(t){return function(n){for(var i=0,e=t.length;i<e;++i)n=t[i].apply(this,arguments)||n;return n}}}(Xn);var Ji=function(t){function n(n,i){void 0===i&&(i=!1);var e=t.call(this,n)||this;return e.J=i?function(){return q(e.Ga.apply(this,arguments))}:function(){return e.Ga.apply(this,arguments)},e}return _(n,t),n.prototype.Xa=function(){var t=this.P&&this.P.vb(),n=this.ia&&this.ia.vb();if(t=this.ea?t?n?7:5:n?6:4:t?n?3:1:n?2:0,!(n=this.ra&&this.ra[t])){var i=this;switch(t){case 0:n=this.F;break;case 1:n=function(){var t;return i.P.c.apply(this,arguments)||(t=i.F.apply(this,arguments)),t};break;case 2:n=function(){var t=i.F.apply(this,arguments);return t=i.ia.c.call(this,t)||t};break;case 3:n=function(){if(!i.P.c.apply(this,arguments)){var t=i.F.apply(this,arguments);t=i.ia.c.call(this,t)||t}return t};break;case 4:n=this.ea;break;case 5:n=function(){var t;return i.P.c.apply(this,arguments)||(t=i.ea.apply(this,arguments)),t};break;case 6:n=function(){var t=i.ea.apply(this,arguments);return t=i.ia.c.call(this,t)||t};break;case 7:n=function(){if(!i.P.c.apply(this,arguments)){var t=i.ea.apply(this,arguments);t=i.ia.c.call(this,t)||t}return t}}0!=t&&4!=t&&(this.ra||(this.ra=[]),this.ra[t]=n)}this.__=this.Ga=n},n.prototype.ma=function(t){this.F=t,tt(t,this.J),this.J.toString=function(){return t.toString()},this.Xa()},n.prototype.za=function(t){this.ea=t,this.Xa()},n.prototype.ld=function(t){this.P||(this.P=new zi),this.P.o(t),this.Xa()},n}(Xi);!function(t){function n(n){var i=t.call(this,n,!0)||this;return i.J=function(){var t=i.Ga;switch(arguments.length){case 0:t=new t;break;case 1:t=new t(arguments[0]);break;case 2:t=new t(arguments[0],arguments[1]);break;case 3:t=new t(arguments[0],arguments[1],arguments[2]);break;case 4:t=new t(arguments[0],arguments[1],arguments[2],arguments[3]);break;default:throw"Unsupported case!"}return q(t)},i}_(n,t)}(Ji);var Qi=function(t){function n(n,i,e){void 0===i&&(i=!1);var r=t.call(this,n)||this;return r.O=new Ji(n,i),r.Set=new Ji(n,i),e&&nt(r),r}return _(n,t),n}(Xi),Ui=function(t){function n(n){var i=t.call(this,n,!1)||this;return i.O.za(function(){var t=K(this,i.ianem);return t&&(t=t.nb(this))?t.be:i.O.F.apply(this,arguments)}),i.Set.za(function(t){var n=K(this,i.ianem);return n?(n.nb(this)||(n.nb(this,!0,t),i.Set.F.call(this,null)),n.Set(this,t,!0,!1),t):i.Set.F.apply(this,arguments)}),i}return _(n,t),n}(Qi),Pi=new(function(t){function n(){return t.call(this,null)||this}return _(n,t),n}(Mi)),$i=new(function(n){function i(){var i=n.call(this,Pi)||this;return i.Wb=new Ji("addEventListener"),i.qd=new Ji("removeEventListener"),i.lc=new Ji("dispatchEvent"),i.V(Object.getPrototypeOf(t.document.head),[i.Wb,i.qd,i.lc]),i}return _(i,n),i}(Mi)),qi=new(function(n){function i(){var i=n.call(this,$i)||this;return i.ELEMENT_NODE=t.Node.ELEMENT_NODE,i.DOCUMENT_NODE=t.Node.DOCUMENT_NODE,i.Lc=new Ji("insertBefore",!0),i.Zb=new Ji("appendChild",!0),i.rd=new Ji("replaceChild",!0),i.dc=new Ji("cloneNode",!0),i.pd=new Ji("removeChild",!0),i.Uc=new Qi("nodeValue"),i.Fd=new Qi("textContent"),i.V(Object.getPrototypeOf(t.document.head),[i.Lc,i.Zb,i.rd,i.dc,i.pd],[i.Uc,i.Fd]),i}return _(i,n),i}(Mi)),Ki=new(function(n){function i(){var i=n.call(this,qi)||this;return i.tc=new Ji("getAttribute"),i.vd=new Ji("setAttribute"),i.md=new Ji("removeAttribute"),i.uc=new Ji("getAttributeNS"),i.wd=new Ji("setAttributeNS"),i.nd=new Ji("removeAttributeNS"),i.vc=new Ji("getAttributeNode",!0),i.xd=new Ji("setAttributeNode",!0),i.od=new Ji("removeAttributeNode",!0),i.wc=new Ji("getAttributeNodeNS",!0),i.yd=new Ji("setAttributeNodeNS",!0),i.Kc=new Ji("insertAdjacentHTML"),i.jd=new Ji("querySelector",!0),i.kd=new Ji("querySelectorAll",!0),i.Pd=new Ji("getElementById",!0),i.xc=new Ji("getElementsByClassName",!0),i.yc=new Ji("getElementsByTagName",!0),i.zc=new Ji("getElementsByTagNameNS",!0),i.hc=new Ji("createShadowRoot",!0),i.ta=new Qi("id",!1,!0),i.cc=new Qi("className"),i.bc=new Qi("classList",!0),i.bd=new Qi("outerHTML"),i.Ic=new Qi("innerHTML"),i.Jc=new Qi("innerText"),i.ShadowRoot=new Qi("shadowRoot"),i.Zc=new Ui("onload"),i.Yc=new Ui("onclick"),xi[t.document.ELEMENT_NODE]=i,i.V(Object.getPrototypeOf(t.document.head),[i.tc,i.vd,i.md,i.uc,i.wd,i.nd,i.vc,i.xd,i.od,i.wc,i.yd,i.Kc,i.jd,i.kd,i.xc,i.yc,i.zc,i.hc],[i.ta,i.cc,i.bc,i.bd,i.Ic,i.Jc,i.Yc,i.Zc,i.ShadowRoot]),i}return _(i,n),i}(Mi)),te=new(function(n){function i(){var i=n.call(this,Ki)||this;return i.Ed=new Qi("style",!0),i.V(Object.getPrototypeOf(t.document.head),[],[i.Ed]),i}return _(i,n),i}(Mi));new(function(n){function i(){var i=n.call(this,te)||this;return i.Aa=new Qi("src",!1,!0),i.Cd=new Qi("srcset",!1,!0),Ai.IMG=i,i.V(Object.getPrototypeOf(t.document.createElement("IMG")),null,[i.Aa,i.Cd]),i}return _(i,n),i}(Mi));var ne,ie=new(function(t){function n(){var n=t.call(this,Pi)||this;n.Ua=new Ji("sendBeacon");var i=Object.getPrototypeOf(navigator);return i.__pext=n,n.V(i,[n.Ua],null),n}return _(n,t),n}(Mi)),ee=[],re=new Xn;!function(t){t[t.NONE=0]="NONE",t[t.ABP=1]="ABP",t[t.AB=2]="AB",t[t.UBO=3]="UBO",t[t.UBOE=4]="UBOE",t[t.ADG=5]="ADG",t[t.BRAVE=6]="BRAVE"}(ne||(ne={})),function(){if(rt("sessionStorage")){var t=pt+"_TAB_ID",n=sessionStorage[t];n||(n=sessionStorage[t]=String(Date.now()))}}();var oe=(new Zn).Ob(t.location.hostname).sa(),ue={},ce=new(function(n){function i(){var i=n.call(this,te)||this;return i.Aa=new Qi("src",!1,!0),i.Mc=new Qi("integrity",!1,!0),Ai.SCRIPT=i,i.V(Object.getPrototypeOf(t.document.createElement("SCRIPT")),null,[i.Aa,i.Mc]),i}return _(i,n),i}(Mi)),se=new Xn,ae={},he={},de="aHR0cHM6Ly9wYWdlYWQyLmdvb2dsZXN5bmRpY2F0aW9uLmNvbS9mYXZpY29uLmljbw== aHR0cHM6Ly9zMC4ybWRuLm5ldC8xNjM1OTA5LzF4MWltYWdlLmpwZw== aHR0cHM6Ly93d3cueWFob28uY29tL3B4LmdpZg== aHR0cHM6Ly9jb25uZWN0LmZhY2Vib29rLm5ldC9mYXZpY29uLmljbw== aHR0cHM6Ly9hZHMudHdpdHRlci5jb20vZmF2aWNvbi5pY28= aHR0cHM6Ly93d3cuZ29vZ2xlLWFuYWx5dGljcy5jb20vX191dG0uZ2lm aHR0cHM6Ly90cGMuZ29vZ2xlc3luZGljYXRpb24uY29tL2Zhdmljb24uaWNv aHR0cHM6Ly9zZWN1cmUuZm9vdHByaW50Lm5ldC95aWVsZG1hbmFnZXIvYXBleC9tZWRpYXN0b3JlL2FkY2hvaWNlXzEucG5n".split(" "),le=["aHR0cHM6Ly9jZG4uZmxhc2h0YWxraW5nLmNvbS83MTE5NS8xODkwMTQ2L2pzL3Rpbnlyb29tLmpz","aHR0cHM6Ly9jZG4ubWVkaWF2b2ljZS5jb20vbmF0aXZlYWRzL3NjcmlwdC9jYWZlbW9tL3BvbGFyX3RoZXN0aXJfcGlwaW5nLmpz","aHR0cHM6Ly9jLmJldHJhZC5jb20vYS9uLzI3OS83ODE3NS5qcw==","aHR0cHM6Ly9zMC4ybWRuLm5ldC80Mjc2ODk3LzE0OTg2OTYwNjIxNDkvS25lZV9VbmJlYXJhYmxlQWx0XzE2MHg2MDAvVW5iZWFyYWJsZV8xNjB4NjAwX3N0eWxlLmNzcw==","aHR0cHM6Ly9saXZlLXNzbC5jZG4uc3BvbmdlY2VsbC5jb20vc3R1ZGlvL2Fzc2V0cy8xMDUzNjQ5L29yaWdpbmFsL2Fzc2V0cy9zdHlsZS5jc3M="],fe="aHR0cHM6Ly9ydGF4LmNyaXRlby5jb20vZGVsaXZlcnkvcnRhL3J0YS5qcw== aHR0cHM6Ly9pYi5hZG54cy5jb20vanB0 aHR0cHM6Ly90bHguM2xpZnQuY29tL2hlYWRlci9hdWN0aW9u aHR0cHM6Ly9hZC55aWVsZGxhYi5uZXQveXAvNTE5NDc4 aHR0cHM6Ly9wYWdlYWQyLmdvb2dsZXN5bmRpY2F0aW9uLmNvbS9wYWdlYWQvanMvZ29vZ2xlX3RvcF9leHAuanM= aHR0cHM6Ly9zZWN1cmUuYWRueHMuY29tL3R0ag==".split(" "),be=Q(),ve=t.Promise||Zi,me="&ad_box_ &ad_channel= &ad_classid= &ad_height= &ad_keyword= &ad_network_ &ad_number= &ad_type= &ad_type_ &ad_url= &ad_zones= &adbannerid= &adclient= &adcount= &adgroupid= &admeld_ &admid= &adname= &adnet= &adnum= &adpageurl= &adsafe= &adserver= &adsize= &adslot= &adslots= &adsourceid= &adspace= &adstype= &adType=PREROLL& &adunit= &adurl= &adv_keywords= &advert_ &advertiserid= &advid= &advtile= &adzone= &banner_id= &clicktag=http &customSizeAd= &displayads= &expandable_ad_ &gIncludeExternalAds= &googleadword= &jumpstartadformat= &largead= &maxads= &popunder= &program=revshare& &prvtof=*&poru= &show_ad_ &showad= &simple_ad_ &smallad= &smart_ad_ &strategy=adsense& &type=ad& &UrlAdParam= &video_ads_ &videoadid= &view=ad&".split(" "),Le="undefined"!=typeof performance&&performance.now&&function(){return performance.now()}||Date&&Date.now&&function(){return Date.now()},pe=[["iframe","google_ads_frame"],["iframe","google_ads_iframe"],["div","ADV-SLOT-"],["div","YFBMSN"],["div","google_dfp_"],["div","MarketGid"]],we=function(){function i(t){this.L={},this.b=t,this.G={ha:0,Oa:0,xa:0},this.Vc=this.Gc(),this.Ta=[],ct(t)}return i.prototype.m=function(t){return this.L[t]},i.prototype.Cc=function(){for(var t=[],n=[],i=0,e=Object.keys(he);i<e.length;i++){var r=e[i];ae[r]||n.push(r.substring(0,100))}for(0<n.length&&(this.L[Tt]=!0,t.push(P(Tt,!0,JSON.stringify(n)))),n=[],i=0,e=Object.keys(ae);i<e.length;i++)n.push(e[i].substring(0,100));0<n.length&&t.push(P(It,!0,JSON.stringify(n))),t.push(P(zt,!0,JSON.stringify(this.G))),n=ut();for(var o in n)t.push(P(o,n[o].Z,"STORED:"+JSON.stringify(n[o].aa)));o=this.L,ue=ut();for(var u in o)ue&&ue[u]?ue[u].Z===o[u]?ue[u].aa+=1:(ue[u].Z=o[u],ue[u].aa=1):ue[u]={Z:o[u],aa:1};for(u in ue)o[u]||delete ue[u];if(u=JSON.stringify(ue),rt(ln))try{sessionStorage._8_07087576077231805=u}catch(t){}return ot(fn)||(document.cookie=fn+"=1; domain="+oe+"; path=/"),t},i.prototype.tb=function(){for(var n=[],i=new Date,e=1;6>=e;e++){var r=e+":"+i.getMonth()+":"+e+":"+i.getDate()+":"+e+":"+i.getHours()%2+":"+e,o=bn+"="+e+"&ad_channel=1";r="//web.archive.org/web/20180201002130/http://hxyzhas.g00."+new Zn(t.location.href).sa()+tn+"/"+encodeURIComponent(t.btoa(r))+"/ad?"+o,n.push(r)}return n},i.prototype.Gc=function(){for(var t=[],n=this.b.iadb.icolbdaslru_k?this.b.iadb.icolbdaslru_k.slice():this.b.iadb.isabnoitceriderelbanesrotcetedkniltpircsde?this.tb():le.slice(),i=fe.slice(),e=0;e<this.b.iadb.iircsdekcolbmunsrotcetedkniltp;e++)t.push(at(n,!1,N(),!1));for(e=0;e<this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc;e++)t.push(at(i,void 0,void 0,void 0));for(e=0;e<this.b.iadb.ihtnemelemunsrotcetededi;e++)t.push(dt());for(e=0;e<this.b.iadb.iidekcolbmunsrotcetedgm;e++)t.push(st());return this.G.ha=t.length,t},i.prototype.Hc=function(){var t=[],n=this.b.iadb.isabnoitceriderelbanesrotcetedkniltpircsde?this.tb():le.slice();0<this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc&&(n=n.concat(fe));for(var i=0;i<n.length;i++)t.push(at(n,void 0,void 0,void 0));return this.G.ha+=t.length,t},i.prototype.jc=function(i){function e(t,n,e){!0!==u.L[t]&&!1!==u.L[t]&&(u.L[t]=n,i(P(t,n,e)))}function r(t){u.G.Oa++,t[un]&&(u.G.xa++,!u.L[Xt]&&u.G.xa>=u.b.iadb.inoitceteddlohserht&&(u.L[Xt]=!0)),i(t)}function o(t,n){u.L[t]=n!==ne[Dt],i(P(t,n!==ne[Dt]))}var u=this;Wi.o(function(t,n){o(jt,n)}),Fi.o(function(t,n){o(Wt,n)}),Hi.o(function(t,n){o(gt,n)}),Si.o(function(t,n){o(Yt,n)});for(var c=0;c<this.G.ha;c++)this.Vc[c].then(r);this.b.iadb.ilufelbanenoitcetedl&&(ht().then(function(t){e(_t,t.Detected,t.Reason)}),re.o(function(t){e(Vt,!0,JSON.stringify(t))}),et(),Ti.o(function(t){e(Gt,!0,t)}),ki.o(function(t,n){e(xt,!0,n+":"+t)}),Vi.o(function(t){e(Ot,!0,t)}),_i.o(function(t){e(Mt,!0,t)}),t===t.top&&(Yi=t.setInterval(n,1e3)),this.Ta=this.Hc(),t.addEventListener("load",function(){for(var t=0;t<u.Ta.length;t++)u.Ta[t].then(r)}))},i}();[de,le,fe].forEach(function(n){return n.forEach(function(n,i,e){return e[i]=t.atob(n)})});var ye=P(Zt,!1);t.addEventListener("message",function(t){"string"!=typeof(t=t.data)||0!==t.lastIndexOf(hn,hn.length+1)&&0!==t.lastIndexOf(dn,dn.length+1)||(ye[un]=!0,ye[cn]=t)}),!t[Lt]&&W(Lt,{}),!t[mt]&&W(mt,{});var Re=function(){function n(t){this.l={},this.kc=Date.now(),this.pa=this.qa=!1,this.b=t,this.j=new we(t),this.l[sn]=[],this.l[an]=0,this.l[un]=!1,t.iadb.iceriderelbasidnoissesrofnoit&&!ot("_8_07087576077231805")&&(document.cookie="_8_07087576077231805=1; domain="+oe+"; path=/")}return n.prototype.Na=function(){var t=this.b.iadb.ierelbanenoitcerid;return ot("_8_07087576077231805")&&(t=!1),t},n.prototype.dd=function(){var t=!0;try{F(this.b.iadb.ivetatselbaira,this.qa?this.b.iadb.iolbetatseulavdekc:this.b.iadb.ilbtonetatseulavdekco),F(this.b.iadb.iycnetalelbairav,this.l[an]);var n=k(this.l,this.b.iadb.iotelbairavlabolgskcabllacretsiger);this.qa&&!this.j.m(Wt)&&!this.j.m(gt)&&n&&this.Na()&&(this.b.iadb.ilufelbanenoitcetedl&&this.l[sn].push({Type:Ct,Detected:!0}),this.b.iadb.iyrotsihelbanenoitceriderrof&&this.l[sn].push({Type:Bt,Detected:!0}),ft(this.b.iadb.itemeletdbatniopdneyr,this.l),this.pa=!0,this.Sa()),t=!1}catch(n){this.l[sn].push(void 0),this.Da(),ft(this.b.iadb.itemeletdbatniopdneyr,this.l),this.pa=!0,this.Na()&&this.Sa(),t=!1}finally{t&&this.Na()&&this.Sa()}},n.prototype.Da=function(){this.b.iadb.iyrotsihelbanenoitceriderrof&&this.l[sn].push({Type:Bt,Detected:!0}),this.b.iadb.ilufelbanenoitcetedl&&(this.l[sn].push({Type:Ct,Detected:!0}),this.l[sn]=this.l[sn].concat(this.j.Cc()))},n.prototype.Vb=function(){var n=this,i=!1,e=this.b.iadb.iircsdekcolbmunsrotcetedkniltp+this.b.iadb.ihtnemelemunsrotcetededi+this.b.iadb.iidekcolbmunsrotcetedgm+this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc,r=this.b.iadb.iyrotsihelbanenoitceriderrof&&function(){var t,i=ut(),e=n.b.iadb.irotsihmundlohserhty;return i[_t]&&i[_t].Z&&i[_t].aa>=e&&(t=_t),i[Xt]&&i[Xt].Z&&i[Xt].aa>=e&&(t=t?t+":"+Xt:Xt),i[Tt]&&i[Tt].Z&&(t=t?t+":"+Tt:Tt),t}();t.addEventListener("unload",function(){n.pa||(n.Da(),ft(n.b.iadb.itemeletdbatniopdneyr,n.l))}),this.j.jc(function(t){if(n.l[sn].push(t),i){if((t=!n.pa)&&(t=!1,i)){var o=n.j.G;o.Oa!==o.ha||void 0===n.j.m(Yt)||n.b.iadb.ilufelbanenoitcetedl&&(void 0===n.j.m(xt)||void 0===n.j.m(Gt)||void 0===n.j.m(Ot)||void 0===n.j.m(Mt)||void 0===n.j.m(_t)||void 0===n.j.m(Tt)||void 0===n.j.m(It))||(t=!0)}t&&(n.Da(),ft(n.b.iadb.itemeletdbatniopdneyr,n.l),n.pa=!0)}else{t=n.j.G,o=n.b.iadb.inoitceteddlohserht;var u=void 0!==n.j.m(jt)&&void 0!==n.j.m(Wt)&&void 0!==n.j.m(gt);!0===n.j.m(jt)||!0===n.j.m(Wt)||!0===n.j.m(gt)||t.xa>=o||r&&u?(r&&n.l[sn].push(P(Jt,!0,r)),t=Qt):t=e===t.Oa&&t.xa<o&&!1===n.j.m(jt)?Ut:Pt,t!==Pt&&(n.qa=t===Qt,n.l[un]=n.qa,n.l[an]=Date.now()-n.kc,n.dd(),i=!0)}})},n.prototype.Sa=function(){D()},n}(),Ne=function(){var n=ne.NONE,i=Object.getOwnPropertyDescriptor(Element.prototype,t.atob(Rt));return(i&&i[t.atob(Nt)]&&i[t.atob(Nt)].name)===t.atob(Nt)&&(n=ne.AB),n}();if(N()){var Ee=document.createElement("link"),ge=!1;Ee.rel="preload",Ee.addEventListener("error",function(){ge=!0}),Ne!==ne[Dt]&&vt("createElement")&&vt("createRange")?(t.setTimeout(function(){ge?Wi.c(wt,ne[Dt]):Wi.c(wt,ne[jt])},500),document.head.appendChild(Ee),Ee.href=Math.random().toString(36).substr(2,5)+"://"):Wi.c(wt,ne[Dt])}else Wi.c(wt,ne[Dt]);if(N()){var je=document.createElement("link");je.rel="preload";var Ye=!1;je.onerror=function(){Ye=!0},Ne!==ne[Dt]&&vt("createElement")&&vt("createRange")?(t.setTimeout(function(){Ye?Si.c(yt,ne[Dt]):Si.c(yt,ne[jt])},500),document.head.appendChild(je),je.href=Math.random().toString(36).substr(2,5)+"://"):Si.c(yt,ne[Dt])}else Si.c(yt,ne[Dt]);var Ze=!1;if(N()&&Object.getOwnPropertyDescriptor(Element.prototype,t.atob(Rt))[t.atob(Nt)].name!==t.atob(Nt)){var De=0;try{new(t[t.atob(Et)])({toString:function(){De++}})}catch(t){}2<=De&&(Ze=!0)}Ze?Hi.c(gt,ne[gt]):Hi.c(gt,ne[Dt]);var We=!1;if(N()&&t[St]&&(We=!0),We?Fi.c(Wt,ne[Wt]):Fi.c(Wt,ne[Dt]),t===top&&!new RegExp(on,"i").test(t.location.pathname)&&li.iadb.idelbanenoitcete){var Se=function(){var t=new Re(li);bt(),t.Vb()},Fe=li.iadb.ietedtratsemitnoitc;Fe?Number.isInteger(Fe)?setTimeout(Se,li.iadb.ietedtratsemitnoitc):t.addEventListener(Fe,Se):Se()}}(this.Fc=this.Fc||{});try{t.INSTART.Init(null)}catch(t){}}}(window); } })(); </script>  <meta charset="utf-8"> <meta http-equiv="X-UA-Compatible" content="IE=Edge;chrome=1"> <meta name="viewport" content="width=device-width"/>  <title>Stock Quotes - NASDAQ.com</title> <meta name="keywords" content="stock quotes, stock quote, free stock quotes, free stock quote, stock market quote"/> <meta name="description" content="Get free stock quotes and company summary for up to 25 stocks at a time for NASDAQ, NYSE, and Amex companies at NASDAQ.com"/> <link rel="canonical" href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/stock-quotes.aspx"/> <link rel="alternate" media="only screen and (max-width: 640px)" href="https://web.archive.org/web/20180201002130/http://m.nasdaq.com/quotes/stock-quotes.aspx"/>   <script type="text/javascript"> var myPage = 'summaryquote'; sectionId = 'liQuotes';//section tab breadCrumbId = 'qSummary';//page is_dartSite = "quotes"; is_dartZone = "sq"; propVar = "SummaryQuotes"; propVar15 = "Quotes"; /* SRA ad definitions, this should always correspond with the ad calls on the page if an ad is removed from the page, it should be removed from here as well */ var useSRA = true; var premakeAds = []; premakeAds.push({ 'label': 'ad', 'size': '120x60', 'site': 'box_button', 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600', 'site': is_dartSite, 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600', 'site': 'mop', 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600,160x600', 'site': 'btf', 'zone': is_dartZone }); </script> <script type="text/javascript" src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/includes/modalbox.js"></script>    <link rel="stylesheet" type="text/css" href="https://web.archive.org/web/20180201002130cs_/http://www.nasdaq.com/includes/global.min-01222018v1.css"/>   <link rel="apple-touch-icon" href="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/Q_apple.png"/> <link rel="shortcut icon" href="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/qfav.ico" type="image/ico"/> <link rel="icon" href="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/> <link rel="shortcut icon" href="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/>   <script src="https://web.archive.org/web/20180201002130js_/http://js.indexww.com/ht/headertag-nasdaq.js" async=""></script>  <script async="true" src="https://web.archive.org/web/20180201002130js_/http://www.googletagservices.com/tag/js/gpt.js"></script> <script src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/dynamic_includes/marketstatus.js"></script> <script src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/aspx/marketstatus.aspx"></script> <script src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/includes/jquery.min.js"></script> <script src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/includes/global.min-01252018v1.js"></script>  <style type="text/css" title="dynamic"></style> <script type="text/javascript"> //<![CDATA[ updateSiteTheme(); //]]> </script> <script type="text/javascript" src="//web.archive.org/web/20180201002130js_/http://rndntpmgnj-a.akamaihd.net/NA2L50A6M.js" async=""></script>  <script> var ezt = ezt ||[]; (function(){ var elem = document.createElement('script'); elem.src = (document.location.protocol == "https:" ? "https://web.archive.org/web/20180201002130/https://secure" : "https://web.archive.org/web/20180201002130/http://pixel") + ".quantserve.com/aquant.js?a=p-kGNZ2CXTUFYyw"; elem.async = true; elem.type = "text/javascript"; var scpt = document.getElementsByTagName('script')[0]; scpt.parentNode.insertBefore(elem,scpt); }()); (function(){ var label; if(typeof propVar3=='undefined') propVar3 = ""; if(typeof propVar15=='undefined') propVar15 = ""; if(typeof propVar=='undefined') propVar = ""; label = 'Author.'+propVar3+',Category.'+propVar15+'.'+propVar; ezt.push({qacct: 'p-kGNZ2CXTUFYyw', uid: '', labels:label }); }()); </script> <noscript> <img src="//web.archive.org/web/20180201002130im_/http://pixel.quantserve.com/pixel/p-kGNZ2CXTUFYyw.gif" style="display: none;" border="0" height="1" width="1" alt="Quantcast"/> </noscript>   <script type="text/javascript"> var server_time = new Date(1517444490229); </script> <style type="text/css"> #container.wrap {background-color:#ffffff} </style> </head> <body id="body">  <noscript><iframe src="https://web.archive.org/web/20180201002130if_/https://www.googletagmanager.com/ns.html?id=GTM-K2BQVP7" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>       <script> var _comscore = _comscore || []; _comscore.push({ c1: "2", c2: "25698457" }); (function() { var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "https://web.archive.org/web/20180201002130/https://sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); })(); </script> <noscript> <img src="https://web.archive.org/web/20180201002130im_/http://b.scorecardresearch.com/p?c1=2&c2=25698457&cv=2.0&cj=1"/> </noscript>   <header id="global_header" data-role="header">  <div id="hot_topics"> <div> <span>Hot Topics:</span> </div> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/etfs" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:ETFs')">ETFs</a> <span>|</span> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/welcome" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:SmartPT')">Smart Portfolio</a> <span>|</span> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/forex/" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:Currencies')">Currencies</a> <span>|</span> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/online-brokers/" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:Broker')">Online Broker Center</a> </div>  <nav id="global_nav"> <div id="header_wrap"> <div class="logo"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/" target="_self" onclick="triggerAsyncOmnitureClickEvent('nav:links:homepage')"> <span></span> </a> </div> <div id="nasdaq_login"> <div id="nWelcome">   </div> <div id="mainNav-88x31"> <script type="text/javascript" language="javascript">makeAd('','88x31','masthead',is_dartZone,'','');</script> </div>  <div id="global_notifier" class="floatR"> <div class="ideaMelt" melt-notifier=""></div> </div>  </div> </div> <div class="clearB"></div> <ul class="js-nav-toggle primary" id="js-nav-toggle"> <li id="site-nav-company"> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/" data-click-event="nav:company:company-hub" onclick="triggerAsyncOmnitureClickEvent('nav:company:company-hub')"> <span>Our Businesses</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="company-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/tech" onclick="triggerAsyncOmnitureClickEvent('nav:company:tech')"> <span> <strong>Tech</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/tech" onclick="triggerAsyncOmnitureClickEvent('nav:company:tech')"> Differentiate With <br/>Technology </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/trade" onclick="triggerAsyncOmnitureClickEvent('nav:company:trade')"> <span> <strong>Trade</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/trade" onclick="triggerAsyncOmnitureClickEvent('nav:company:trade')"> Trade Multiple <br/>Asset Classes </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/track" onclick="triggerAsyncOmnitureClickEvent('nav:company:track')"> <span> <strong>Track</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/track" onclick="triggerAsyncOmnitureClickEvent('nav:company:track')"> Track the Markets </a> </li> </ul> </div> <div class="displayIB half"> <ul class="company-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/intel" onclick="triggerAsyncOmnitureClickEvent('nav:company:intel')"> <span> <strong>Intel</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/intel" onclick="triggerAsyncOmnitureClickEvent('nav:company:intel')"> Leverage Actionable <br/>Intelligence </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/list" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> <span> <strong>List</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/list" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> Access Capital </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/https://listingcenter.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> Listing Center </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/discover" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> <span> <strong>Discover</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/discover" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> Discover Nasdaq </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/marketinsite" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> Nasdaq Blog </a> </li> </ul> </div>  <table> <tbody> <tr> <td valign="top" width="80" class="paddingT5px"> <a href="https://web.archive.org/web/20180201002130/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> <img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/rewritetomorrow_80x80.jpg" width="80" height="80" alt="corporate featured"/> </a> </td> <td valign="top" class="floatL paddingL15px marginL5px"> <a href="https://web.archive.org/web/20180201002130/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> <span> <strong>Rewrite Tomorrow</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201002130/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> Tomorrow is a market of endless possibilities, learn more </a> </td> </tr> </tbody> </table>  </div> </li> <li id="site-nav-quotes"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes" data-click-event="nav:quotes:quotes-hub" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:quotes-hub')"> <span>Quotes</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="first-drop"> <li> <span>Quotes</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:quotes-hub')">Quotes & Research</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/aspx/flashquotes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:flash-quotes')">Flash Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/aspx/infoquotes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:info-quotes')">InfoQuotes</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/stock-quotes.aspx" onclick="handleNQClick(this,'nav:quotes:summary-quotes')">Summary Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/real-time.aspx" onclick="handleNQClick(this,'nav:quotes:real-time')">Real-time Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/extended-trading/" onclick="handleNQClick(this,'nav:quotes:extended-trading')">Extended Trading</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/options/" onclick="handleNQClick(this,'nav:quotes:options')">Options Trading Center</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/historical-quotes.aspx" onclick="handleNQClick(this,'nav:quotes:historical-quotes')">Historical Quotes</a> </li> </ul> <ul class="first-drop"> <li> <span>Charts</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/stock-charts.aspx" onclick="handleNQClick(this,'nav:quotes:basic-charts')">Basic Charts</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/interactive-charts.aspx" onclick="handleNQClick(this,'nav:quotes:interactive-charts')">Interactive Charts</a> </li> </ul> <ul class="first-drop"> <li> <span>Companies</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/company-news.aspx" onclick="handleNQClick(this,'nav:quotes:news')">Company News</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/press-releases.aspx" onclick="handleNQClick(this,'nav:quotes:press-releases')">Press Releases</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/marketstream/" onclick="handleNQClick(this,'nav:quotes:market-stream')">Market Stream</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/screening/company-list.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:company-list')">Company List</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/screening/companies-by-industry.aspx?exchange=NASDAQ" onclick="handleNQClick(this,'nav:quotes:nasdaq')">Nasdaq Companies</a> </li> </ul> </div> <div class="floatR half"> <ul class="first-drop"> <li> <span>Stock Analysis</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/analyst-research.aspx" onclick="handleNQClick(this,'nav:quotes:analyst-research')">Analyst Research</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/stock-guru-analysis.aspx" onclick="handleNQClick(this,'nav:quotes:guru-analysis')">Guru Analysis</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/stock-reports.aspx" onclick="handleNQClick(this,'nav:quotes:stock-reports')">Stock Reports</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/business-competitors.aspx" onclick="handleNQClick(this,'nav:quotes:competitors')">Competitors</a> </li> </ul> <ul class="first-drop"> <li> <span>Fundamentals</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/company-financials.aspx" onclick="handleNQClick(this,'nav:quotes:financials')">Financials</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/revenue-eps.aspx" onclick="handleNQClick(this,'nav:quotes:revenue-eps')">Revenue/EPS</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/sec-filings.aspx" onclick="handleNQClick(this,'nav:quotes:sec-filings')">SEC Filings</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/short-interest.aspx" onclick="handleNQClick(this,'nav:quotes:short-interest')">Short Interest</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/dividend-history.aspx" onclick="handleNQClick(this,'nav:quotes:dividend-history')">Dividend History</a> </li> </ul> <ul class="first-drop"> <li> <span>Holdings</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/ownership.aspx" onclick="handleNQClick(this,'nav:quotes:ownership')">Ownership Summary</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/institutional-holdings.aspx" onclick="handleNQClick(this,'nav:quotes:institutional-holdings')">Institutional Holdings</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/insider-trades.aspx" onclick="handleNQClick(this,'nav:quotes:insider-trades')">Insiders Form 4</a> </li> </ul> </div> </div> </li> <li id="site-nav-markets"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/" data-click-event="nav:markets:markets-hub" onclick="triggerAsyncOmnitureClickEvent('nav:markets:markets-hub')"> <span>Markets</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/extended-trading/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:extended')"> <span class="blue">Extended Hours</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/extended-trading/premarket-mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:pre-market')">Pre-Market Activity</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/extended-trading/afterhours-mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:after-hours')">After Hours Activity</a> </li> </ul> <ul class="primary-drop"> <li> <span>Stocks</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/aspx/mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:most-active')">Most Active</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/unusual-volume.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:unusual-volume')">Unusual Volume</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/aspx/52-week-high-low.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:52-week-high-low')">52 Week High/Low</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/upcoming-splits.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:upcoming-splits')">Upcoming Splits</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/sec-filings-n.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sec-filings')">New SEC Filings</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/ipos" onclick="triggerAsyncOmnitureClickEvent('nav:markets:ipo-summary')">IPO Summary</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/earnings/earnings-calendar.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:earnings-calendar')">Earnings Calendar</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/dividend-stocks/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:dividend-stocks')">Dividend Stocks</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/barchart-sectors.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sector-analysis')"> <span class="blue">Sector Analysis</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/commodities.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:commodities')"> <span class="blue">Commodities</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/gold.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:gold')">Gold</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/crude-oil.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:crude-oil')">Oil</a> </li> </ul> <ul class="primary-drop"> <li> <span>Analyst Activity</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/earnings/daily-analyst-recommendations.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:upgrades-downgrades')">Upgrades/Downgrades</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/earnings/analyst-forecast-change.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:analyst-forecast-change')">Forecast Changes</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/earnings/daily-earnings-surprise.aspx" class="a-mega" onclick="triggerAsyncOmnitureClickEvent('nav:markets:daily-earnings-surprise')">Earning Surprises</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/indices/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:indices')"> <span class="blue">Indices</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/indices/major-indices.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:market-indices')">Major Stock Indices</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/indices/sector-indices.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sector-indices')">Market Sector Indices</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/index-highs" onclick="triggerAsyncOmnitureClickEvent('nav:markets:statistical-milestones')">Statistical Milestones</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/global-markets.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:global-markets')"> <span class="blue">Global Markets</span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-news"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/news/" data-click-event="nav:news:news-hub" onclick="triggerAsyncOmnitureClickEvent('nav:news:news-hub')"> <span>News</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/company-news.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:company-news')"> <span class="blue">Company News</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/news/market-headlines.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:market-headlines')"> <span class="blue">Market Headlines</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/marketstream/" onclick="triggerAsyncOmnitureClickEvent('nav:news:marketstream')"> <span class="blue">Market Stream</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/markets/us-economic-calendar.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:economic-calendar')"> <span class="blue">Economic Calendar</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/video/video.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:video')"> <span class="blue">Business Video</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/tech/" onclick="triggerAsyncOmnitureClickEvent('nav:news:technology')"> <span class="blue">Technology News</span> </a> </li> </ul> </div> <div class="clearB"></div> <div class="paddingL10px paddingR10px paddingB10px">  <div class="marginB5px"> <h4>Featured Article</h4> </div> <table> <tr> <td valign="top" width="80"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/article/nasdaqs-ndaq-4th-quarter-earnings-beat-powered-by-market-services-cm913569" class="floatL paddingT5px"> <img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/news/0131nasdaq.jpg" width="80" height="80" alt="news featured image"/> </a> </td> <td valign="top" class="floatL paddingL15px"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/article/nasdaqs-ndaq-4th-quarter-earnings-beat-powered-by-market-services-cm913569" class="fontS14px"> Nasdaq's 4th Quarter Earnings Beat Powered By Market Services </a> <br/> <p>A closer look at NDAQ earnings</p> </td> </tr> </table>  </div> </div> </li> <li id="site-nav-investing"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/" data-click-event="nav:investing:investing-hub" onclick="triggerAsyncOmnitureClickEvent('nav:investing:investing-hub')"> <span>Investing</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <span>How to Invest</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/how-to-invest.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:investing-basics')">Investing Basics</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/online-brokers/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:online-brokers')">Broker Comparison</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/glossary/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:glossary')">Glossary</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/stocks.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:stocks')"> <span class="blue">Stocks</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/mutual-funds.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:mutual-funds')"> <span class="blue">Mutual Funds</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/tools.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:tools')"> <span class="blue">Investing Tools</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/reference/stock-screener.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:stock-screener')">Stock Screener</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/guru/guru-stock-screener.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:guru-screener')">Guru Screener</a> </li> <li> <a> </a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/advisor/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:advisor')"> <span class="blue"> Financial Advisor <br/>Center </span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-advanced"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/advanced-investing.aspx" data-click-event="nav:advanced:advanced-investing" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:advanced-investing')"> <span>Advanced Investing</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/etfs" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:etfs')"> <span class="blue">ETFs</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/forex/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:forex')"> <span class="blue">Forex</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/forex/forex-brokers.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:forex:brokercomparison')">Forex Broker Comparison</a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/wealth-management/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:wealth-management')"> <span class="blue">Wealth Management</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/options/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:options')"> <span class="blue">Options</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/bonds.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:bonds')"> <span class="blue">Bonds</span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-pf"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/" data-click-event="nav:personal-finance:pf-hub" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:pf-hub')"> <span>Personal Finance</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/retirement.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:retirement')"> <span class="blue">Retirement</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/real-estate.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:real-estate')"> <span class="blue">Real Estate</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/banking.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:banking')"> <span class="blue">Banking</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/insurance.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:insurance')"> <span class="blue">Insurance</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/saving-money/" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:saving-money')"> <span class="blue">Saving Money</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/taxes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:taxes')"> <span class="blue">Taxes</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/investments.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:investments')"> <span class="blue">Investments</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/personal-finance/small-business.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:small-business')"> <span class="blue">Small Business</span> </a> </li> </ul> </div> <div class="clearB"></div> <div class="paddingL10px paddingR10px paddingB10px">  <div class="marginB5px"> <h4>Featured Article</h4> </div> <table> <tr>  <td valign="top" width="80"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/article/how-i-ditched-debt-setting-pride-aside-and-asking-for-help-cm913321" class="floatL paddingT5px" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:featured-article')"> <img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/news/0131debt.jpg" width="80" height="80" border="0"/> </a> </td> <td valign="top" class="floatL paddingL15px"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/article/how-i-ditched-debt-setting-pride-aside-and-asking-for-help-cm913321" class="fontS14px" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:featured-article')"> How I Ditched Debt </a> <br/> <p>Setting aside pride and asking for help</p> </td> </tr> </table>  </div> </div> </li> <li id="site-nav-nasdaq"> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/" data-click-event="nav:my-nasdaq:my-nasdaq-hub" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:my-nasdaq-hub')"> <span>My Nasdaq</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <span>Stock Ratings</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/MyRatings.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:stock-ratings')"> My Ratings </a> </li> </ul> <ul class="primary-drop"> <li> <span>Smart Portfolio</span> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/welcome" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:overview')">Overview</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/holdings/holdings" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:holdings')">My Holdings</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/analysis/overview" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:portfolio-analysis')">My Portfolio Analysis</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/insights" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:insights')">Crowd Insights</a> </li> <li> <a href="https://web.archive.org/web/20180201002130/https://stocktracker.nasdaq.com/smart-portfolio/performance" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:performance')">My Performance</a> </li> </ul> <ul class="primary-drop"> <li> <a href="#stock-searches" title="Configure your experience" class="lightbox-call" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:customize')"> <span aria-hidden="true" data-icon="g" id="search-preferences" class="search-preferences blue"> Customize Your <br/> Experience </span> </a> </li> </ul> </div> <div id="communitynav" class="floatR half"> <ul class="primary-drop"> <li> <p>Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!</p> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:register')"> <span class="blue">Join Today</span> </a> </li> </ul> <ul class="primary-drop"> <li> <div class="marginB10px"> <h4>Already a member?</h4> </div> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/login.aspx" class="blue-button" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:login')">Login</a> </li> </ul> </div> </div> </li> </ul> </nav> <div id="global_nav_placeholder"></div> <div class="global_search" id="global_search"> <div class="wrapper"> <div class="left-ad-unit120"> <script type="text/javascript" language="javascript"> makeAd('','120x60','bookend_left',is_dartZone,'',''); </script> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Left_In',is_dartZone,'',''); </script> </div>  <form method="post" action="/web/20180201002130/http://www.nasdaq.com/" id="stock-search" class="stock-search" onsubmit="return false;"> <div id="stock-search-wrap"> <label for="stock-search-text"> <input type="text" name="stock-search-text" id="stock-search-text" class="ajax-search" placeholder="Enter symbol, name or keyword"/> <button type="submit" id="stock-search-submit"> <span>Search</span> </button> </label> </div> </form> <script type="text/javascript"> if(!isIEBrowser() && !isMobileBrowser() && !isTabletBrowser()) { $(function(){ $('#stock-search-text').focus(); }); } Nasdaq_Quotesearch.init(); </script> <div class="right-ad-unit120"> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Right',is_dartZone,'',''); </script> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Right_In',is_dartZone,'',''); </script> </div>  </div> </div> <div id="global_banner" class="wrapper"> <script type="text/javascript" language="JavaScript"> makeAd('','728x90,970x90,970x250',is_dartSite,is_dartZone,'',''); </script> </div>  <script>initNav();</script> </header>   <script type="text/javascript"> cacheLoginStatus(false, null, null, null, "https\x3a\x2f\x2fcommunity.nasdaq.com"); </script> <div id="container" class="wrap cf">  <div class="breadcrumb-div-2-column"> <span id="breadcrumb-text" class="breadcrumb-text"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/">Home</a> > <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/">Quotes</a> > <b>Summary Quotes</b> <script> var mobileModule = createMobileModule("mobileQuotesaccess", window.location.href.replace("https://web.archive.org/web/20180201002130/http://www","http://m")); mobileModule.checkFullSiteAccess(); </script> </span> </div>  <div id="content" class="three-hundred-wide-right-rail"> <div id="left-column-div"> <h1>Summary Stock Quotes</h1> <p> Summary Quotes provides a comprehensive overview of each stock. Find today's stock price, historical stock charts, analyst ratings, financials, and more. </p> <h2>Get A Quote: Enter up to 25 symbols (separated by commas or spaces)</h2>   <script language="JavaScript1.2"> // URL variables var quoteURL = 'https://web.archive.org/web/20180201002130/http://www.nasdaq.com/'; var wwwURL = 'https://web.archive.org/web/20180201002130/http://www.nasdaq.com/'; var screeningURL = 'https://web.archive.org/web/20180201002130/http://www.nasdaq.com/'; var earningsURL = 'https://web.archive.org/web/20180201002130/http://www.nasdaq.com/'; var SymbolLookup = quoteURL + 'aspx/nasdaqsymlookupNoIndex.aspx?parentLocation=window.opener.document.uInput.userinput.value'; var bShowMsg = true, bPrgFocus = false; var selected = ''; wwwURL = 'https://web.archive.org/web/20180201002130/http://www.nasdaq.com/'; var ImaDataEntryPage = true; document.domain = "nasdaq.com"; function trim(str){ return str.replace(/^\s*/, '').replace(/\s*$/, ''); } function formatSymbol(sym) { sym = sym.toLowerCase().replace("/","-");//change to lower case and replace / with - return sym; } function CheckInput(navigation) { var target = ''; var re = /\s */; var sInput= document.uInput.userinput.value; var selvalue = document.uInput.sel.value; var quotenav = document.quotenav; sInput = replaceComma(sInput); sInput = trim(sInput); if((sInput=='Enter Up To 25 Symbols' || sInput=='Enter up to 25 stock symbols and get option chains' || sInput == '') && navigation =='quotenav') { sInput=''; alert('Please enter a symbol.'); document.uInput.userinput.value = ''; bPrgFocus = true; document.uInput.userinput.focus(); return false; }else { if (sInput=='Enter Up To 25 Symbols' || sInput=='Enter up to 25 stock symbols and get option chains' )sInput = ''; } var arStrings = sInput.toUpperCase().split(re); if (arStrings.length != 0 ) quotenav.selected.value = arStrings[0].toUpperCase(); if (arStrings.length>25) { if(navigation=='sitesearch') { for(i=arStrings.length-25;i>0;i--) arStrings.pop(); } else { alert('You may only choose up to 25 symbols. Please edit your list in the data entry box.'); document.uInput.userinput.focus(); return true; } } sInput = sInput.toUpperCase()+getCookieSymbols().toUpperCase(); arStrings = sInput.split(re); if (navigation == 'symbollookup') { open_new_window(SymbolLookup, 380, 340, false,true, false); return; } if (selvalue == '') { alert('This content is currently unavailable'); return false; } else { // equity arStrings = removeDuplicates(arStrings); arStrings = removeExtra(arStrings, 25);//if there's more than 25, remove the extras if(cookies_enabled())//either modify the cookie or add a new one { var preference; //save my list for next time preference preference = get_cookie_value("userCookiePref"); if(preference=="true" || preference==false)//save cookie list for a year if theyve chosen to do so or havent opted out { updateCookieList(arStrings,true, arStrings[0]); } else updateCookieList(arStrings,false, arStrings[0]); } size = arStrings.length; arStrings.splice(1,size-1); if (selvalue == 'quick' || selvalue == 'quickstock') { window.location.href = wwwURL + 'aspx/flashquotes.aspx?symbol=' + arStrings[0] + "&selected=" + arStrings[0]; return; } else if (selvalue == 'NasdaqLastsale') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/real-time"; return; } else if (selvalue == 'nlstrades') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/time-sales"; return; } else if (selvalue == 'multi' || selvalue == 'multistock') { window.location.href = wwwURL + 'aspx/infoquotes.aspx?symbol=' + arStrings[0] + "&selected=" + arStrings[0]; return; } // mutual funds else if (selvalue == 'quickmutual') { window.location.href = wwwURL + 'aspx/flashquotes.aspx?symbol=' + arStrings[0] + "&selected=" + arStrings[0]; return; } else if (selvalue == 'multimutual') { window.location.href = wwwURL + 'aspx/infoquotes.aspx?symbol=' + arStrings[0] + "&selected=" + arStrings[0]; return; } else if (selvalue == 'chartingfunds') { window.location.href = wwwURL + 'aspx/mutual-fund-chart.aspx?symbol=' + arStrings[0] + "&selected=" + arStrings[0]; return; } else if (selvalue == 'profilemutual') { window.location.href = wwwURL + 'aspx/fundprofile.aspx?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'quickoptions') { window.location.href = quoteURL + 'asp/option_quick.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'multioptions') { window.location.href = quoteURL + 'asp/option_multi.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'summaryquote') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]); return; } else if (selvalue == 'historical_quotes') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/historical"; return; } else if (selvalue == 'redpage') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/revenue-eps"; return; } else if (selvalue == 'charting') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/stock-chart"; return; } else if (selvalue == 'dynamic_charting') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/interactive-chart"; return; } else if (selvalue == 'full') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/financials"; return; } else if (selvalue == 'fundamentalcharts') { open_new_window(wwwURL + 'asp/quotes_comparison.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0] ,780,500,true,true,true); return; } else if (selvalue == 'competitor') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/competitors"; return; } else if (selvalue == 'short') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/short-interest"; return; } else if (selvalue == 'news') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/news-headlines"; return; } else if (selvalue == 'companypressrelease') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/press-releases"; return; } else if (selvalue == 'sentiment') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/stream"; return; } else if (selvalue == 'analystinfo') { window.location.href = earningsURL + 'earnings/quotes_ibes.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'analystsummary') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/analyst-research"; return; } else if (selvalue == 'analystrecommendations') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/recommendations"; return; } else if (selvalue == 'eps') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/eps-forecast"; return; } else if (selvalue == 'surprise') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/earnings-surprise"; return; } else if (selvalue == 'forecast') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/earnings-forecast"; return; } else if (selvalue == 'momentum') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/estimate-momentum"; return; } else if (selvalue == 'peratio') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/pe-ratio"; return; } else if (selvalue == 'earningsgrowth') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/earnings-growth"; return; } else if (selvalue == 'peratiogrowth') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/pe-growth-rates"; return; } else if (selvalue == 'pegratio') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/peg-ratio"; return; } else if (selvalue == 'stockreports') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/stock-report"; return; } else if (selvalue == 'onlinerpt') { window.location.href = wwwURL + 'asp/quotes_reports.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'holdingssummary') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/ownership-summary"; return; } else if (selvalue == 'holdings') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/institutional-holdings"; return; } else if (selvalue == 'insiderform4') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/insider-trades"; return; } else if (selvalue == 'insiderform144') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/insider-trades"; return; } else if (selvalue == 'companyfilings' || selvalue == 'filings') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/sec-filings"; return; } else if (selvalue == 'options' || selvalue == 'optionsmostactive') { window.location.href = quoteURL + 'asp/option_mostactive.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0]; return; } else if (selvalue == 'optionsdisplay') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/option-chain"; return; } else if (selvalue == 'LEAPS') { window.location.href = quoteURL + 'asp/option_chain.asp?symbol=' + arStrings[0] + '&selected=' + arStrings[0] + "&Leap=Y"; return; } else if (selvalue == 'premarket') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/premarket"; return; } else if (selvalue == 'extended' || selvalue == 'afterhours') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/after-hours"; return; } else if (selvalue == 'premarketcharts') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/premarket-chart"; return; } else if (selvalue == 'afterhourscharts') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/after-hours-chart"; return; } else if (selvalue == 'companyresearch' || selvalue == 'stockconsultant') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/stock-consultant"; return; } else if (selvalue == 'guruanalysis') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/guru-analysis"; return; } else if (selvalue == 'annualrpt') { window.location.href = 'https://web.archive.org/web/20180201002130/http://www.companyspotlight.com/partner?cp_code=NAS1&ticker=' + arStrings[0]; return; } else if (selvalue == 'stockcomparison') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/stock-comparison"; return; } else if (selvalue == 'dividend_history') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/dividend-history"; return; } else if (selvalue == 'CallTranscripts') { window.location.href = wwwURL + 'symbol/' + formatSymbol(arStrings[0]) + "/call-transcripts"; } else if (selvalue == 'risk') { window.location.href = "https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/risk/riskgrade.aspx"; return; } // set target if(target == '') quotenav.target = '_parent'; else quotenav.target = target; // clear userinput box. if(target == '') document.uInput.userinput.value = ''; // submit //quotenav.submit(); return true; } } function setSelRange(inputEl, selStart, selEnd) { if (inputEl.setSelectionRange) { inputEl.focus(); inputEl.setSelectionRange(selStart, selEnd); } else if (inputEl.createTextRange) { var range = inputEl.createTextRange(); range.collapse(true); range.moveEnd('character', selEnd); range.moveStart('character', selStart); range.select(); } } function getCookieSymbols() { var found; if(navigator.cookieEnabled) { if(document.cookie.indexOf("userSymbolList=")!=-1) { var i,j; i = document.cookie.indexOf("userSymbolList=")+15; j = document.cookie.indexOf(";",i); if(j==-1) //symbol list string is at the end of the cookie for some reason j = document.cookie.length; var list = unescape(document.cookie.substring(i,j)).replace(/\+/g,""); if(list.search("&")>-1) //multiple symbols are present and split to form an array { var symbols = list.split("&"); found = true; } else if(list!="") //only one symbol present in cookie, create an array to process { var symbols = new Array(1); symbols[0]=list; found = true; } else//empty list found = false; } else //no list stored found = false; } else//cookies not enabled found = false; if(found && get_cookie_value("userCookiePref")!="false") return " "+symbols.join(" "); else return ""; } function removeDuplicates(arr) { if(arr.length>1) { var duplicated = false; var uniqueArray = new Array(); uniqueArray[0] = arr[0]; for(i=1;i<arr.length;i++) { duplicated = false; var test = arr[i].toUpperCase(); for(j=i-1;j>=0;j--) { if(arr[j].toUpperCase()==test) { duplicated = true; break; } } if(!duplicated) uniqueArray.push(arr[i]); } return uniqueArray; } else return arr; } function removeExtra(arr, max) { if(arr.length>max) { var extras; extras = max - arr.length; for(i=0;i<extras;i++) { arr.pop(); } } return arr; } function removebadchara(input) { var filter; filter = /[;)(]|%27|%22|%3C|%3E|%uFF1C|%uFF1E|%u003C|%u003E|%u0028|%u0029|%u0027|%u0022|%u003B|@|<|>|^/g; return input.replace(filter, ""); } function updateCookieList(symbolList,save, selected) { if(cookies_enabled()) { var total = symbolList.length; var list=""; var j,count,sym; count=symbolList.length; if(count>0) { for(j=count-1;j>=0;j--) { if ( (symbolList[j]) && (symbolList[j] != '')) { sym = symbolList[j].toUpperCase(); if(sym==selected) sym+="+"; //add a tag for selected symbol if(list!="") list = sym.concat("&"+list); else list = sym; } } var exdate=new Date(); if(save) { exdate.setDate(exdate.getDate()+365);//expires 1 year } else { exdate.setHours(exdate.getHours()+12);//expires in 12 hours } document.cookie="userSymbolList="+removebadchara(list)+";expires="+exdate.toGMTString()+";path=/;domain=nasdaq.com"; exdate.setDate(exdate.getDate()+365);//expires in 1 year if(save) document.cookie="userCookiePref=true;expires="+exdate.toGMTString()+";path=/;domain=nasdaq.com"; else document.cookie="userCookiePref=false;expires="+exdate.toGMTString()+";path=/;domain=nasdaq.com"; } }//cookies not enabled } function symLookup() { var page = document.uInput.sel.value; if(page=="quickoptions" || page=="multioptions") pushmodal('symbol_lookup_modal_box','symbolLookupModalBoxinit(\'options\')'); else if(page=="quickmutual" || page=="multimutual" || page=="chartingfunds" || page=="profilemutual") pushmodal('symbol_lookup_modal_box','symbolLookupModalBoxinit(\'mmf\')'); else pushmodal('symbol_lookup_modal_box','symbolLookupModalBoxinit(\'stock\')'); } function symbolLookupModalBoxinit(type) { var frame = document.getElementById("msymbollookupframe"); frame.style.visibility = "visible"; frame.src = '../aspx/nasdaqsymlookupNoIndex.aspx?mode='+type; } function open_new_window(url, width, height, statusbar, scrollbar, menubar) { window.name = "ParentWin"; window.open(url, "newWin", "menubar="+(menubar?"yes":"no")+",toolbar=0,location=0,directories=0,copyhistory=0,scrollbars="+(scrollbar?"yes":"no")+",resizable=yes,status="+(statusbar?"yes":"no")+",width="+width+",height="+height); } function AddSymbol(symbol) { var SymbolsElement = GetElement('userinput'); var Userinput = document.uInput.userinput.value; if (Userinput=='Enter Up To 25 Symbols' || Userinput=='Enter up to 25 stock symbols and get option chains') Userinput = ''; SymbolsElement.value = symbol+ ' ' + Userinput; //alert(symbol + " has been added to your symbol list"); popmodal(); } function GetElement (name) { return document.getElementById(name); } function ShowELSSymbol(symbol) { document.location.href = "https://web.archive.org/web/20180201002130/http://www.nasdaq.com/aspx/els.aspx?selected="+symbol; } </script> <div class="clearB"></div> <form name="quotenav" id="quotenav" method="get" onsubmit="return CheckInput('quotenav')"> <input type="hidden" id="mode"> <input type="hidden" id="kind"> <input type="hidden" id="Leap"> <input type="hidden" id="FormType"> <input type="hidden" id="mkttype"> <input id="pressreleaseswitch" type="hidden"> <input type="hidden" id="quoteboxsymbol0"> <input type="hidden" id="quoteboxsymbol1"> <input type="hidden" id="quoteboxsymbol2"> <input type="hidden" id="quoteboxsymbol3"> <input type="hidden" id="quoteboxsymbol4"> <input type="hidden" id="quoteboxsymbol5"> <input type="hidden" id="quoteboxsymbol6"> <input type="hidden" id="quoteboxsymbol7"> <input type="hidden" id="quoteboxsymbol8"> <input type="hidden" id="quoteboxsymbol9"> <input type="hidden" id="quoteboxsymbol10"> <input type="hidden" id="quoteboxsymbol11"> <input type="hidden" id="quoteboxsymbol12"> <input type="hidden" id="quoteboxsymbol13"> <input type="hidden" id="quoteboxsymbol14"> <input type="hidden" id="quoteboxsymbol15"> <input type="hidden" id="quoteboxsymbol16"> <input type="hidden" id="quoteboxsymbol17"> <input type="hidden" id="quoteboxsymbol18"> <input type="hidden" id="quoteboxsymbol19"> <input type="hidden" id="quoteboxsymbol20"> <input type="hidden" id="quoteboxsymbol21"> <input type="hidden" id="quoteboxsymbol22"> <input type="hidden" id="quoteboxsymbol23"> <input type="hidden" id="quoteboxsymbol24"> <input type="hidden" id="page"> <input type="hidden" name="selected"> </form> <form name="uInput" id="uInput" class="floatL marginR15px"> <textarea rows="4" name="userinput" id="userinput" value="Enter Up To 25 Symbols" class="fontS14px inlinetext" cols="65" onfocus="javascript:checkUserInput(this, 'onfocus');" onblur="javascript:checkUserInput(this, 'onblur');" onkeypress="if (event.keyCode ==13) {CheckInput('quotenav')} else {checkUserInput(this, 'onkeypress');}"></textarea> <select id="sel" name="sel" class="floatL marginR10px displayN"> <option value="NasdaqLastsale">Real Time</option> <option value="nlstrades">NLS Trade Reporting</option> <option value="quick">FlashQuotes</option> <option value="quickstock">- Stocks</option>  <option value="quickoptions">- Options</option>  <option value="multi">InfoQuotes</option> <option value="multistock">- Stocks</option>  <option value="multioptions">- Options</option> <option value="summaryquote">Summary Quote</option> <option value="historical_quotes">Historical Quotes</option> <option value="charting">Charts</option> <option value="dynamic_charting">Interactive Charts</option> <option value="stockcomparison">Stock Comparison</option> <option value="redpage">Revenue / EPS Summary </option> <option value="chartingfunds">- Mutual Funds Comparison Charts</option> <option value="profilemutual">- Mutual Fund Profile</option> <option value="full">Company Financials</option> <option value="competitor">- View Competitors</option> <option value="short">- Short Interest</option> <option value="news">Company News</option> <option value="companypressrelease">Press Releases</option> <option value="sentiment">Market Stream</option> <option value="CallTranscripts">Call Transcripts</option> <option value="analystinfo">Analyst Info</option> <option value="analystsummary">- Summary</option> <option value="analystrecommendations">- Recommendations</option> <option value="eps">- EPS</option> <option value="surprise">- Earnings Surprise</option> <option value="forecast">- Forecast</option> <option value="momentum">- Momentum</option> <option value="peratio">- P/E Ratio</option> <option value="earningsgrowth">- Earnings Growth</option> <option value="peratiogrowth">- P/E Ratio & Growth</option> <option value="pegratio">- PEG Ratio</option> <option value="stockreports">Stock Report</option> <option value="dividend_history">Dividend History</option> <option value="onlinerpt">- Online Stock Report</option>  - PDF Stock Report </option> <option value="filings">Company Filings</option> <option value="holdingssummary">- Holdings/Insider Summary</option> <option value="holdings">- Institutional Holdings</option> <option value="insiderform4">- Insider Form 4</option>  <option value="options">Equity Options</option> <option value="optionsmostactive">- Most Active</option> <option value="optionsdisplay">- Options Display</option> <option value="LEAPS">- LEAPS Options</option> <option value="extended">Extended Trading</option> <option value="premarket">- Pre-Market</option> <option value="afterhours">- After Hours Market</option> <option value="premarketcharts">- Pre-Market Charts</option> <option value="afterhourscharts">- After Hours Charts</option> <option value="companyresearch">Company Research</option> <option value="stockconsultant">- Stock Consultant</option> <option value="guruanalysis">- Guru Analysis</option> <option value="risk">Risk Grade</option>  - Guru Analysis </option>  - Research Reports </option> <option value="annualrpt">Annual Report</option> </select> </form> <div class="floatL"> <div> <img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/symbol-lookup.png" width="20" height="20" alt="" class="ValignM"/> <a href="javascript:symLookup();" class="fontS13px"> <b>Symbol Lookup</b> </a> </div> <div class="clearB padding5px"></div> <a href="javascript:void(0)" class="blue-button" onclick="CheckInput('quotenav')"> <span class="paddingLR10px">Submit</span> </a> </div> <div class="clearB padding5px"></div> <div class="clearB"></div> <hr/><br/> <script type="text/javascript"> function initWidget() { selectPage(); loadSymbols(); return; } function selectPage() { for(var i=0;i<document.uInput.sel.length;i++) { if(document.uInput.sel.options[i].value == myPage) { document.uInput.sel.options[i].selected = true; break; } } return; } function loadSymbols() { var symbol = ''; var symbollist = ''; var selected = ''; var query = window.location.search.substring(1); var params = query.split('&'); var j = 0; for (var i=0;i<params.length;i++) { symbol = params[i].split('='); symbol[1] = unescape(symbol[1]); if (symbol[0].toLowerCase() == 'selected') { selected = symbol[1].toUpperCase(); selected = trimTick(selected); }else{ if (symbol[0].toLowerCase() == 'symbol' && symbol[1].length > 0 && j < 25) { symbol[1] = trimTick(symbol[1]); symbollist = symbollist + symbol[1].toUpperCase() + ' '; j++; } } } if (selected != '') { if (symbollist.indexOf(selected) == -1) symbollist = selected + ' ' + symbollist; } symbollist = trim(symbollist); document.uInput.userinput.value = symbollist; if(symbollist.length < 1) if(myPage!='optionsdisplay') document.uInput.userinput.value = 'Enter Up To 25 Symbols'; else document.uInput.userinput.value = 'Enter up to 25 stock symbols and get option chains'; bShowMsg = (symbollist.length < 1); bPrgFocus = true; //if(get_cookie_value("userCookiePref")=="true") document.getElementById("userinput").value = getCookieSymbols(); setSelRange(document.getElementById("userinput"),0,0); return; } function trimTick(tmpSym) { var myLen = tmpSym.length; if (tmpSym.indexOf('`') > 0) tmpSym = tmpSym.substr(0, eval(myLen - 1)); if (tmpSym.indexOf('%60') > 0) tmpSym = tmpSym.substr(0, eval(myLen - 3)); return tmpSym; } function replaceComma(temp) { //return temp.replace(/,/g, ' '); var out = ','; // replace this var add = ' '; // with this temp = '' + temp + ' '; // temporary holder while (temp.indexOf(out)>-1) { pos= temp.indexOf(out); temp = '' + (temp.substring(0, pos) + add + temp.substring((pos + out.length), temp.length)); } return temp; } function checkUserInput(ele, event){ if (event == 'onfocus'){ if(ele.value=='Enter Up To 25 Symbols' || ele.value=='Enter up to 25 stock symbols and get option chains') ele.value=''; bPrgFocus = false; } else if (event == 'onblur'){ var str = ele.value; str = replaceComma(str); str = trim(str); if(str=='') { if(myPage!='optionsdisplay') ele.value='Enter Up To 25 Symbols'; else ele.value='Enter up to 25 stock symbols and get option chains'; bShowMsg=true; } }else if (event == 'onkeypress'){ if(trim(replaceComma(ele.value))=='Enter Up To 25 Symbols' || trim(replaceComma(ele.value))=='Enter up to 25 stock symbols and get option chains') ele.value='';bShowMsg=false; bPrgFocus = false; } } initWidget(); </script>  <div id="symbol_lookup_modal_box" class="modal_content" style="width:525px;min-height:370px;top:100px;left:35%">  <span class="close" onclick="popmodal()">CLOSE<span class="x">X</span></span> <div class="clearB paddingT5px"></div> <table width="415" class="marginL5px"> <tr><td><h2>Symbol Lookup</h2></td></tr> </table> <iframe id="msymbollookupframe" frameborder="0" style="width:100%;height:650px"></iframe> </div>   <h3>Most Active Share Volume</h3> <div class="genTable marginL15px"> <h3 class="table-headtag">Today's Most Viewed Company News</h3> <table> <thead> <th>Symbol</th> <th>Last Sale<sup>*</sup></th> <th>Change / Net %</th> <th>Share Volume</th> </thead> <tbody> <tr> <td> <div class="coLogo"><img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/logos/MU.gif" alt="Micron Technology, Inc." width="100" height="40"/></div> <div class="coName small">Micron Technology, Inc.</div> </td> <td>$ 43.72 </td> <td><span class="green">2.05 ▲ 4.92% </td> <td>43,155,932 </td> </tr> </tbody> <tbody> <tr> <td> <div class="coLogo"><img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/logos/MSFT.GIF" alt="Microsoft Corporation" width="100" height="40"/></div> <div class="coName small">Microsoft Corporation</div> </td> <td>$ 95.01 </td> <td><span class="green">2.27 ▲ 2.45% </td> <td>41,903,325 </td> </tr> </tbody> <tbody> <tr> <td> <div class="coLogo"><img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/logos/INTC.gif" alt="Intel Corporation" width="100" height="40"/></div> <div class="coName small">Intel Corporation</div> </td> <td>$ 48.14 </td> <td><span class="red">0.65 ▼ 1.33% </td> <td>36,799,580 </td> </tr> </tbody> <tbody> <tr> <td> <div class="coLogo"><strong>PowerShares QQQ Trust, Series 1</strong></div> <div class="coName small">PowerShares QQQ Trust, Series 1</div> </td> <td>$ 169.40 </td> <td><span class="green">0.70 ▲ 0.41% </td> <td>35,823,738 </td> </tr> </tbody> <tbody> <tr> <td> <div class="coLogo"><img src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/logos/CSCO.GIF" alt="Cisco Systems, Inc." width="100" height="40"/></div> <div class="coName small">Cisco Systems, Inc.</div> </td> <td>$ 41.54 </td> <td><span class="red">0.71 ▼ 1.68% </td> <td>33,679,141 </td> </tr> </tbody> </table> <small class="floatR marginT5px marginB15px">As of 1/31/2018 4:00:00 PM</small> </div> <div class="clearB"></div> <div class="about marginL15px"> <h3>Data Definitions</h3> <br/> <div class="genTable"> <table> <thead> <tr> <th width="140">Term</th> <th>Definition</th> </tr> </thead> <tbody> <tr> <td>Symbol</td> <td>The stock, mutual fund or option characters assigned by the exchange to represent the issue.</td> </tr> <tr> <td>Company Name</td> <td>The company name as registered with the listing exchange.</td> </tr> <tr> <td>Last Sale Price</td> <td>The price at which a stock last traded as reported by the exchange, delayed by 15 to 20 minutes. Quoted in dollars and cents.</td> </tr> <tr> <td>Net Change</td> <td>The difference in the current last sale price and the previous day's official closing price.</td> </tr> <tr> <td>Percentage Change</td> <td>That amount in percentage terms that the last sale price for the stock has changed from the previous trading day's official closing price.</td> </tr> <tr> <td>Best Bid</td> <td>The highest price currently being offered for a block of stock.</td> </tr> <tr> <td>Best Ask</td> <td>The lowest price currently being asked for a block of stock.</td> </tr> <tr> <td>Today's High</td> <td>The highest sales price the stock has achieved during the regular trading hours, the intra-day high.</td> </tr> <tr> <td>Today's Low</td> <td>The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low.</td> </tr> <tr> <td>Share Volume</td> <td>The number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.</td> </tr> <tr> <td>Previous Close</td> <td>The previous trading day's last reported trade price during official trading hours. This information is updated on our site at 3:30 AM each morning after the previous trading day.</td> </tr> <tr> <td>52 Week High</td> <td>The highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period.</td> </tr> <tr> <td>52 Week Low</td> <td>The lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.</td> </tr> <tr> <td>TSO</td> <td>Total shares outstanding, as published with the Securities and Exchange Commission.</td> </tr> <tr> <td>Market Cap</td> <td>The market capitalization; the price per share multiplied by the total number of shares outstanding; also interpreted as the market's total valuation of a public company at the moment of the last trade.</td> </tr> <tr> <td>P/E Ratio</td> <td>A statistic calculated by dividing the price of a stock by the reported actual earnings per share of the issuing firm (not the same as the projected P/E ratio); it is also called the "multiple".</td> </tr> <tr> <td>Earnings Per Share</td> <td>This value represents the portion of a company's profit allocated to each outstanding share of common stock. It is usually reported for the quarter and for the year.</td> </tr> </tbody> </table> </div> </div> </div> <div id="right-column-div">   <script type="text/javascript">makeAd('3','300x250',is_dartSite,is_dartZone,'','');</script> <div class="clearB"></div> <div class="divider"></div>   <div class="clearB"></div> <div class="divider"></div> <div class="rail-module"> <h2> <a id="two_column_main_content_HighestRatedArticles_lnkHRA1" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/highest-rated-articles.aspx">Highest Rated Articles of Last Week</a> </h2>  <ul> <li><a href="https://web.archive.org/web/20180201002130/https://www.nasdaq.com/article/bridge-protocol-to-launch-token-sale-whitelist-for-id-management-blockchain-20180125-00134">Bridge Protocol To Launch Token Sale Whitelist For ID Management...</a></li> <li><a href="https://web.archive.org/web/20180201002130/https://www.nasdaq.com/press-release/data-reveals-cannabis-market-confidence-20180125-00690">Data Reveals Cannabis Market Confidence</a></li> <li><a href="https://web.archive.org/web/20180201002130/https://www.nasdaq.com/press-release/turbo-global-partners-announces-name-change-of-whollyowned-subsidiary-alpha-life-foundation-inc-to-20180131-00687">Turbo Global Partners Announces Name Change of Wholly-owned...</a></li> <li><a href="https://web.archive.org/web/20180201002130/https://www.nasdaq.com/press-release/west-corporation-agrees-to-acquire-nasdaqs-public-relations-solutions-and-digital-media-services-20180129-00454">West Corporation Agrees to Acquire Nasdaq's Public Relations...</a></li> <li><a href="https://web.archive.org/web/20180201002130/https://www.nasdaq.com/press-release/cannabis-science-prepares-the-grand-openings-for-its-first-two-pharmacies-in-california-and-the-20180129-00914">Cannabis Science Prepares the Grand Openings for Its First Two...</a></li> </ul>  <div class="clearB"></div> <div class="view-all-anchor floatR"> <a id="two_column_main_content_HighestRatedArticles_lnkHRA2" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/highest-rated-articles.aspx"> <span>View All Highest Rated</span> </a> </div> <div class="clearB"></div> </div> <div class="clearB"></div> <div class="divider"></div> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/MyPortfolio.aspx"> <img src="/web/20180201002130im_/http://www.nasdaq.com/images/portfolio-promotion.png" width="300" height="100" alt="Create your free portfolio"/> </a> <div class="clearB"></div> <div class="divider"></div> <style type="text/css"> .comm_stockratings {position:relative;height:33px;padding:0;margin:3px;} .comm_stockrating {padding:8px 0;position:absolute;left:45px;display:block;font-style:normal !important;} .comm_bullrating {background: transparent url(https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/bullish-icon.png) no-repeat 0 50%;padding:9px 0 9px 37px;height:40px;color:green;font-style:normal;} .comm_bearrating {background: transparent url(https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/bearish-icon.png) no-repeat 0 50%;padding:9px 0 9px 37px;height:40px;color:red;font-style:normal;} .comm_rateit, .comm_rateit a {position:absolute;right:0;top:8px;color:#2E7AAE;} .comm_symbol {position:absolute;left:0px;top:8px;width:50px;font-weight:bold;} </style> <div id="world_currency"> <h2><a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/most-rated-stocks.aspx">Most Rated Stocks of Last Week</a></h2> <p>Rated stocks for NASDAQ, NYSE and AMEX</p> <p class="comm_divider"></p> <h4>Symbol / Ratings Consensus</h4> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_0" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=AAPL">AAPL</a> <span class="comm_stockrating"> <var class="comm_bullrating">86% bullish</var> of <var>3072 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_0" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=AAPL">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_1" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=MSFT">MSFT</a> <span class="comm_stockrating"> <var class="comm_bullrating">85% bullish</var> of <var>683 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_1" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=MSFT">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_2" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=BABA">BABA</a> <span class="comm_stockrating"> <var class="comm_bullrating">78% bullish</var> of <var>212 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_2" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=BABA">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_3" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=FB">FB</a> <span class="comm_stockrating"> <var class="comm_bullrating">76% bullish</var> of <var>1404 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_3" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=FB">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_4" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=TSLA">TSLA</a> <span class="comm_stockrating"> <var class="comm_bullrating">77% bullish</var> of <var>669 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_4" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=TSLA">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_5" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=AMZN">AMZN</a> <span class="comm_stockrating"> <var class="comm_bullrating">84% bullish</var> of <var>467 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_5" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=AMZN">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_6" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=BAC">BAC</a> <span class="comm_stockrating"> <var class="comm_bullrating">75% bullish</var> of <var>502 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_6" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=BAC">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_7" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=F">F</a> <span class="comm_stockrating"> <var class="comm_bullrating">82% bullish</var> of <var>355 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_7" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=F">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_8" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=GOOGL">GOOGL</a> <span class="comm_stockrating"> <var class="comm_bullrating">88% bullish</var> of <var>1177 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_8" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=GOOGL">Rate It</a> </p> <p class="comm_stockratings"> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlTickerSymbol_9" class="comm_symbol" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=NVDA">NVDA</a> <span class="comm_stockrating"> <var class="comm_bullrating">83% bullish</var> of <var>163 ratings</var></span> <a id="two_column_main_content_MostRatedStocks_StocksRepeater_hlRateIt_9" class="comm_rateit" href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/community-ratings.aspx?stockticker=NVDA">Rate It</a> </p> <div class="view-all-anchor floatR"> <a href="https://web.archive.org/web/20180201002130/https://community.nasdaq.com/most-rated-stocks.aspx"><span>More Most Rated Stocks</span></a> </div> <div class="clearB"></div> </div> <div class="clearB"></div> <div class="divider"></div> <a href="https://web.archive.org/web/20180201002130/http://n.nasdaq.com/GIG_WP_StockBuybacks?sfid=&channel=Content&source=NasdaqDotCom&offer=ResearchPaper" title="Nasdaq Stock Buyback" onclick="triggerAsyncOmnitureClickEvent('module:right-rail:nasdaq-stock-buyback')"> <img width="300" height="100" src="https://web.archive.org/web/20180201002130im_/http://www.nasdaq.com/images/StockBuybackWhitepaper.jpg" alt="Nasdaq Stock Buyback"/> </a>  </div> </div>  <div class="clearB"></div> <br/><br/> <div class="footer_googAd marginLAuto marginRAuto" style="width:728px;"> <div id="footerAd"></div> <script> footerAdDisplay(); </script> </div>  <div id="back-to-top" title="Scroll back to top" onclick="triggerAsyncOmnitureClickEvent('master:global-object:back-to-top')"><span></span></div> </div>   <footer class="site__footer"> <div class="site__footer--primary"> <div class="wrapper"> <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/" class="logo"> <div></div> </a> <div class="floatR"> <a href="https://web.archive.org/web/20180201002130/https://www.facebook.com/NASDAQ" class="icon icon-facebook"> <span></span> </a> <a href="https://web.archive.org/web/20180201002130/https://twitter.com/nasdaq" class="icon icon-twitter"> <span></span> </a> <a href="https://web.archive.org/web/20180201002130/https://plus.google.com/+nasdaq" class="icon icon-google-plus"> <span></span> </a> </div> </div> </div> <div class="site__footer--secondary"> <div class="wrapper"> <nav class="site__footer__nav"> <ul> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/" title="Nasdaq"><strong>Nasdaq.com</strong></a></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/quotes/company-news.aspx" title="Company News">Company News</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/services/annual-reports.aspx" title="Annual Report">Annual Report</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/help/contact-information.aspx" title="Contact">Contact</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://business.nasdaq.com/discover/careers/index.html" title="Careers">Careers</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/help/nasdaq-advertising.aspx" title="Advertise on Nasdaq.com">Advertise on Nasdaq.com</a><span>/ </span></li><li><a href="https://web.archive.org/web/20180201002130/http://m.nasdaq.com/quotes/stock-quotes.aspx" onclick="mobileModule.accessMobileSite();">Mobile Version</a></li> </ul> <ul class="lighter"> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/about/terms.aspx" title="Terms of Use">Terms of Use</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/sitespecific/privacy.aspx" title="Privacy Policy">Privacy Policy</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/help/sitemap.aspx" title="Sitemap">Sitemap</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/investing/glossary/" title="Glossary">Glossary</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/feedback/" title="Feedback">Feedback</a></li> </ul> </nav> </div> </div> </footer>   <table class="backdrop" id="backdrop"> <tr> <td>  <div class="lightbox edit-stocks" id="edit-stocks">  <span class="close">CLOSE<span class="x">X</span></span> <div class="floatL"> <h2><center>Edit Favorites</center></h2>  <p>Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.</p>  <div class="floatL"> <textarea onkeypress="if(event.keyCode ==13){nasdaqIndexRow.myListGo()}else if(event.keyCode == 27){$('.close').click();}" id="myListInput" name="myListInput" cols="35" rows="3" class="fontS14px"></textarea> </div>  <div class="floatL marginL10px"> <a href="javascript:void(0)" class="lightgreen-button marginB5px TalignC" onclick="nasdaqIndexRow.myListGo();">Update</a> <br/> <a href="javascript:void(0)" class="red-button" onclick="nasdaqIndexRow.clearMyList();">Clear List</a> </div> </div> </div>   <div class="lightbox stock-searches" id="stock-searches">  <span class="close">CLOSE<span class="x">X</span></span> <h2>Customize your NASDAQ.com experience</h2> <b>Background Color Selector</b> <br/> <span>Select the background color of your choice:</span> <div class="clearB"></div> <div id="BgSelector"> <div> <div class="BgSelector-1"> <div class="floatL"> <input type="radio" name="themepreference" value="blackg" onclick="updateSiteTheme(this.value)"> Black </div> <div class="BgSelector-color"></div> </div> <div class="clearB"></div> <div class="BgSelector-2"> <div class="floatL"> <input type="radio" name="themepreference" value="slateg" onclick="updateSiteTheme(this.value)"> Slate Gray </div> <div class="BgSelector-color"></div> </div> </div> <div> <div class="BgSelector-3"> <div class="floatL"> <input type="radio" name="themepreference" value="lightg" onclick="updateSiteTheme(this.value)"> Light Gray </div> <div class="BgSelector-color"></div> </div> <div class="clearB"></div> <div class="BgSelector-4"> <div class="floatL"> <input type="radio" name="themepreference" value="grayb" onclick="updateSiteTheme(this.value)"> Gray Blue </div> <div class="BgSelector-color"></div> </div> </div> </div> <div class="clearB"></div> <hr/><br/> <b>Quote Search</b> <br/> <span>Select a default target page for your quote search:</span> <div id="QuoteSetting"> <div> <input type="radio" name="quotepreference" value="realtime" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Real-Time<br/> <input type="radio" name="quotepreference" value="afthours" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  After Hours<br/> <input type="radio" name="quotepreference" value="premkt" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Pre-Market<br/> <input type="radio" name="quotepreference" value="compnews" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)"> News </div> <div> <input type="radio" name="quotepreference" value="flash" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Flash Quote<br/> <input type="radio" name="quotepreference" value="summary" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Summary Quote<br/> <input type="radio" name="quotepreference" value="dyncharts" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Interactive Charts<br/> <input type="radio" name="quotepreference" value="default" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Default Setting<br/> </div> </div> <div class="clearB"></div> <span> Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If, at any time, you are interested in reverting to our default settings, please select Default Setting above. <br/><br/> If you have any questions or encounter any issues in changing your default settings, please email <a href="https://web.archive.org/web/20180201002130/mailto:isfeedback@nasdaq.com?Subject=Default%20Settings%20Inquiry">isfeedback@nasdaq.com</a>. </span> </div>   <div class="lightbox" id="confirm">  <span class="close">CLOSE<span class="x">X</span></span> <h4>Please confirm your selection:</h4> <p> You have selected to change your default setting for the Quote Search. This will now be your default target page; unless you change your configuration again, or you delete your cookies. <b>Are you sure you want to change your settings?</b> </p> <div> <button class="floatL" onclick="Nasdaq_Quotesearch.confirmHandler('defaultQuote', true)">YES</button> <button class="floatR" onclick="Nasdaq_Quotesearch.confirmHandler('defaultQuote', false)">NO</button> </div> </div>  </td> </tr> </table>  <table class="backdrop" id="globalCustomModal"> <tr> <td>  <div class="lightbox" id="adBlockMsg">  <span class="close" onclick="close_global_modal()">CLOSE<span class="x">X</span></span>   <p id="adBlockMsgText">Please disable your ad blocker (or <a href="https://web.archive.org/web/20180201002130/http://www.nasdaq.com/help/adblock-instructions.aspx">update your settings</a> to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come to expect from us.</p> </div>   <div class="lightbox" id="interstitialAdContainer" style="width:705px;height:575px">  <span class="close" onclick="close_global_modal()">CLOSE<span class="x">X</span></span>   <p id="interstitialContainer"></p> </div>  </td> </tr> </table>    <script language="JavaScript" type="text/javascript" src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/includes/s_code-072016v1.js?v=03012016"></script> <script type="text/javascript" language="JavaScript"> </script> <noscript><img src="https://web.archive.org/web/20180201002130im_/http://nasdaq.122.2o7.net/b/ss/nasdaqprod/1/H.1--NS/0" height="1" width="1" border="0" alt=""/></noscript>    <script type="text/javascript"> //<![CDATA[ setSectionName(propVar); //]]> </script>  <iframe name="__bkframe" height="0" width="0" frameborder="0" style="display:none;position:absolute;clip:rect(0px 0px 0px 0px)" src="about:blank"></iframe> <script type="text/javascript" src="https://web.archive.org/web/20180201002130js_/http://tags.bkrtx.com/js/bk-coretag.js"></script> <script type="text/javascript"> bk_addPageCtx('is_dartSite', (typeof(is_dartSite)!=='undefined')?is_dartSite:''); bk_addPageCtx('is_dartZone', (typeof(is_dartZone)!=='undefined')?is_dartZone:''); bk_addPageCtx('propVar', (typeof(propVar)!=='undefined')?propVar:''); bk_addPageCtx('propVar15', (typeof(propVar15)!=='undefined')?propVar15:''); bk_addPageCtx('SymbolType', (typeof(SymbolType)!=='undefined')?SymbolType:''); bk_addPageCtx('StockIndustry', (typeof(StockIndustry)!=='undefined')?StockIndustry:''); bk_addPageCtx('ArticlePrimaryCategory', (typeof(ArticlePrimaryCategory)!=='undefined')?ArticlePrimaryCategory:''); bk_doJSTag(31843, 1); </script>   <script type="text/javascript" async src="https://web.archive.org/web/20180201002130js_/http://www.nasdaq.com/includes/foresee/foresee-trigger.js"></script>  <script> /* (function(){ if(document.referrer=="https://web.archive.org/web/20180201002130/http://www"+host_Extension+".nasdaq.com/markets/ipos/" && document.location.href!="https://web.archive.org/web/20180201002130/http://www"+host_Extension+".nasdaq.com/markets/ipos/" && get_cookie_value("EnterpriseFloridaSurvey")==false) { set_cookie_value("EnterpriseFloridaSurvey","true",3); (function(t,e,s,n){var o,c,a;t.SMCX=t.SMCX||[],e.getElementById(n)||(o=e.getElementsByTagName(s),c=o[o.length-1],a=e.createElement(s),a.type="text/javascript",a.async=!0,a.id=n,a.src=["https:"===location.protocol?"https://":"http://","widget.surveymonkey.com/collect/website/js/DrqdalJhvDd5ACgCO0mDpO1m7_2FEv_2BICPaYzBfwyQJ8_2BsY6t3mPJl0hh2FGypTiFu.js"].join(""),c.parentNode.insertBefore(a,c))})(window,document,"script","smcx-sdk"); } else if(document.location.href=="https://web.archive.org/web/20180201002130/http://www"+host_Extension+".nasdaq.com/markets/gold.aspx" && get_cookie_value("EnterpriseFloridaSurvey")==false) { set_cookie_value("EnterpriseFloridaSurvey","true",7); (function(e,t,n,o){var s,c,i;e.SMCX=e.SMCX||[],t.getElementById(o)||(s=t.getElementsByTagName(n),c=s[s.length-1],i=t.createElement(n),i.type="text/javascript",i.async=!0,i.id=o,i.src=["https:"===location.protocol?"https://":"http://","widget.surveymonkey.com/collect/website/js/zlERY9yXVqREVYHr6ZdqhDNMqk2NLii_2Fefbn4hZPEGkz2TEDYuhOlBtXpQe_2FgiXz.js"].join(""),c.parentNode.insertBefore(i,c))})(window,document,"script","smcx-sdk"); } })(); */ //deferred actions $(function(){ addScript("https://web.archive.org/web/20180201002130/http://www.nasdaq.com/includes/nasdaqDeferred.js?v4", true, "deferredActions()"); }); </script>     </body> </html>