S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART

<!DOCTYPE html><html lang="en"><head> <script data-load-strategy="domready"> LUX=function(){var e="undefined"!=typeof LUX&&void 0!==LUX.gaMarks?LUX.gaMarks:[],n="undefined"!=typeof LUX&&void 0!==LUX.gaMeasures?LUX.gaMeasures:[],t="LUX_start",r=window.performance,a="undefined"!=typeof LUX&&LUX.ns?LUX.ns:Date.now?Date.now():+new Date;function u(){if(r){if(r.now)return r.now();if(r.webkitNow)return r.now();if(r.msNow)return r.now();if(r.mozNow)return r.now()}return(Date.now?Date.now():+new Date)-a}function o(n){return function(e,n){for(i=n.length-1;i>=0;i--){var t=n[i];if(e===t.name)return t}return}(n,function(){if(r){if(r.getEntriesByType)return r.getEntriesByType("mark");if(r.webkitGetEntriesByType)return r.webkitGetEntriesByType("mark")}return e}())}return r&&r.timing&&r.timing.navigationStart&&(a=r.timing.navigationStart),{mark:function(n){if(r){if(r.mark)return r.mark(n);if(r.webkitMark)return r.webkitMark(n)}e.push({name:n,entryType:"mark",startTime:u(),duration:0})},measure:function(e,i,a){if(void 0===i&&o(t)&&(i=t),r){if(r.measure)return i?a?r.measure(e,i,a):r.measure(e,i):r.measure(e);if(r.webkitMeasure)return r.webkitMeasure(e,i,a)}var f=0,s=u();if(i){var m=o(i);if(m)f=m.startTime;else{if(!(r&&r.timing&&r.timing[i]))return;f=r.timing[i]-r.timing.navigationStart}}if(a){var w=o(a);if(w)s=w.startTime;else{if(!(r&&r.timing&&r.timing[a]))return;s=r.timing[a]-r.timing.navigationStart}}n.push({name:e,entryType:"measure",startTime:f,duration:s-f})},gaMarks:e,gaMeasures:n}}(),LUX.ns=Date.now?Date.now():+new Date,LUX.ac=[],LUX.cmd=function(e){LUX.ac.push(e)},LUX.init=function(){LUX.cmd(["init"])},LUX.send=function(){LUX.cmd(["send"])},LUX.addData=function(e,n){LUX.cmd(["addData",e,n])}; LUX.label="datapage"; // PageType: homepage, story, slideshow, video, hubpage, etc. LUX.minMeasureTime = 7000; LUX.maxMeasureTime = 30000;// Custom Dimensions LUX.addData('siteName', 'Markets Insider'); LUX.addData('continentCode', '[object Object]'); LUX.addData('premium', '[object Object]'); // We can't call LUX.forceSample until the API is on the page window.Fenrir.sampleSpeedcurve = function sampleSpeedcurve() { if (window.LUX?.forceSample && window.Fenrir?.config?.featureFlags?.forceSpeedcurveSample) { window.LUX.forceSample(); } } </script> <script async="" data-load-strategy="domready" src="https://cdn.speedcurve.com/js/lux.js?id=38383524" onload="window.Fenrir.sampleSpeedcurve()"></script> <script data-load-strategy="domready"> (function(){ var toFirstRequest = 'Inline Scripts Init - Start'; var toAdLibrary = 'Inline Scripts Ad Library Loaded - Start'; function createMark(markName) { var perfMarks = window.performance; var lux = window.LUX; if (perfMarks && perfMarks.clearMarks && perfMarks.mark) { perfMarks.clearMarks(markName); perfMarks.mark(markName); } else if (lux && lux.mark) { lux.mark(markName); } } createMark(toFirstRequest); createMark(toAdLibrary); })() </script>  <title>S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="theme-color" content="#ffffff"> <meta name="title" content="S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider"> <meta property="og:title" content="S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider"> <meta property="twitter:title" content="S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider"> <meta name="description" content="S&P 500 Today: Get all information on the S&P 500 Index including historical chart, news and constituents. "> <meta property="og:description" content="S&P 500 Today: Get all information on the S&P 500 Index including historical chart, news and constituents. "> <meta name="twitter:description" content="S&P 500 Today: Get all information on the S&P 500 Index including historical chart, news and constituents. "> <meta property="og:image" content="https://markets.businessinsider.com/Images/FacebookIcon.jpg"> <meta name="Publisher" content="Markets Insider"> <meta name="Copyright" content="finanzen.net GmbH"> <meta name="Robots" content="INDEX,FOLLOW"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="page-topic" content="Finanzen"> <meta name="page-type" content="Kommerzielle Homepage"> <meta name="audience" content="Alle"> <meta name="verify-v1" content="O7IlH7Qai/tL0iF1rHcx2JJ8p+LJIZjfS+ylSLqaxm4="> <meta name="google-site-verification" content="mZUp2IbDqdTBhra_E0ZqOG4NW0GuABzSMO9mcAXDJ9E"> <meta name="pocket-site-verification" content="6efc6eae0393e106a6d1d377acc83e"> <meta property="og:site_name" content="markets.businessinsider.com"> <meta property="fb:page_id" content="1669622843355246"> <meta property="fb:pages" content="20446254070"> <meta property="og:type" content="article"> <meta property="og:url" content="https://markets.businessinsider.com/index/s&p_500"> <link title="markets.businessinsider.com" rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"> <link rel="icon" type="image/png" href="/favicon-32x32.png" sizes="32x32"> <link rel="icon" type="image/png" href="/favicon-16x16.png" sizes="16x16"> <link rel="manifest" href="/manifest.json"> <link rel="mask-icon" href="/safari-pinned-tab.svg" color="#014889">  <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBlack-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueRegular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/PTSans-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Bold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-BoldItalic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Italic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/icon.woff2?v=1314208403" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/images/business-insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-intelligence-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/markets-insider-logo.svg" as="image"> <link rel="dns-prefetch" href="//pproxy.markets.businessinsider.com"> <link rel="dns-prefetch" href="//images.finanzen.net"> <link rel="dns-prefetch" href="//www.google-analytics.com"> <link rel="dns-prefetch" href="//www.googletagservices.com"> <link rel="dns-prefetch" href="//www.googletagmanager.com"> <link rel="dns-prefetch" href="//cdn.krxd.net"> <link rel="dns-prefetch" href="//beacon.krxd.net"> <link rel="dns-prefetch" href="//usermatch.krxd.net"> <link rel="dns-prefetch" href="//js-agent.newrelic.com"> <link rel="dns-prefetch" href="//cdn.taboola.com"> <link rel="dns-prefetch" href="//ping.chartbeat.net"> <link rel="dns-prefetch" href="//static.chartbeat.com"> <link rel="preconnect" href="//cdn.privacy-mgmt.com"> <link rel="preconnect" href="//htlbid.com"> <link rel="preconnect" href="//cdn.permutive.com"> <link rel="preconnect" href="//live.sekindo.com"> <link rel="preconnect" href="//cdn.taboola.com">  <link href="/Content/dist/styles.css?v=202411231638" rel="stylesheet" title="" type="text/css"> <link rel="stylesheet" type="text/css" href="https://htlbid.com/v3/marketsinsider.com/htlbid.css"> <link href="/cache/css/chartiq/stx-chart.css?v=202411231638" rel="stylesheet" title="" type="text/css">  <link rel="stylesheet" href="/styles/markets-insider-shared-components.2daf62e568d1eba8c8c3.css" media="all"> <noscript> <style> #piano-inline-content-wrapper { display: none !important; } .piano-freemium { display: block !important; } #piano-inline-slideshow-wrapper { display: none !important; } </style> </noscript>  <script defer="defer" src="/Content/Scripts/jquery-1.11.3.min.js?v=202411231638"></script><script defer="defer" src="/Content/Scripts/jquery.lazy-master/jquery.lazy.min.js?v=202411231638"></script><script defer="defer" src="/Content/Scripts/jquery-ui.min.js?v=202411231638"></script><script defer="defer" src="/Content/Scripts/jquery.color.min.js?v=202411231638"></script> <script defer="defer" src="/Content/Scripts/MDSnG/Config.min.js?v=202411231638"></script> <script defer="defer" src="/Content/Scripts/MDSnG/min/clientApi.min.js?v=202411231638"></script>  <script data-load-strategy="domready" type="text/javascript" id="fenrir-client-data"> window.Fenrir = {"config":{"identifier":"mi","componentsToLoad":{"markets-insider-auth-redirect":{"disableLazy":true},"markets-insider-stored-assets":{"defer":true},"markets-insider-subnav-ad":{"disableLazy":true}},"shouldDeferScripts":false,"authentication":{"url":"https://account.businessinsider.com","redirectAuth":{"url":"https://auth.businessinsider.com/authorize?response_type=code&client_id=__AUTH-CLIENT-ID__&redirect_uri=__REDIRECT-URI__&state=__UNIQUE-ID__&connection=__CONNECTION-NAME__&scope=openid%20offline_access","key":"1kovu25q4Q11Fx1x1mIKn0AGFas5VS2a"},"clientId":"faf5a910-46c1-47fd-a19a-32071a41547b","recaptcha":{"siteKey":"6Lc34KYZAAAAALr41Qa1RN3K06SrpQTbrN2_WTdh","siteKeyInvisible":"6LeGf2QhAAAAABuMypNcSm7aU69j1kGyUPzEF2L0"}},"isSiteForwarded":true}}; window.Fenrir.cmd = window.Fenrir.cmd || []; </script><script id="fenrir-client-data-override"> window.Fenrir = window.Fenrir || { config: {} }; window.Fenrir.continentCode = 'AS'; window.Fenrir.privacyApi = 'NONE'; window.Fenrir.config.idun = 'https://membership-api.businessinsider.com'; </script><script id="consent-manager-script" data-load-strategy="domready">(()=>{var n={94456:(n,e,o)=>{"use strict";const t="/cross-domain"===window.location.pathname;const r=function(){if(!window.Fenrir.cm.usPrivacyApplies||t)return;const n=window.localStorage.getItem("fenrirConsentStatus");if("opt-out"===n&&!window.Fenrir?.cm?.userConsent)return;let{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s}=window.Fenrir.cm.userConsent||{};if(!n||"opt-in"===n&&!window.Fenrir.cm.userConsent){e="ACCEPT",o="ACCEPT",r="ACCEPT",i="ACCEPT",s="DENY";const n={ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s,STORAGE:"ACCEPT"};window.Fenrir.cm.userConsent=n,window.Fenrir.cm.storedConsent=n}const a=(n=>{const{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,OPT_OUT:i}=n;let s="ACCEPT"===e&&"ACCEPT"===o&&"ACCEPT"===t&&"ACCEPT"===r&&"DENY"===i;return"GPP"===window.Fenrir.privacyApi&&(s="ACCEPT"===o&&"DENY"===i),s?"opt-in":"opt-out"})(window.Fenrir.cm.userConsent);a!==n&&window.localStorage.setItem("fenrirConsentStatus",a)},i=async()=>{const n=localStorage.getItem("profile");if(!n)return;let e;try{e=JSON.parse(n)}catch{return}const o=e["https://insider/memberId"],t=e["https://insider/token"];if(!o||!t)return;const r=(n=>{const e={},o={MARKETING:"marketing",ANALYTICS:"analytics",PERSONALIZATION:"personalization",OPT_OUT:"optOut",STORAGE:"storage"};return Object.entries(n).forEach((n=>{let[t,r]=n;const i=o[t];i&&(r&&"accept"===r.toLowerCase()?e[i]=!0:e[i]=!1)})),e})(window.Fenrir?.cm?.userConsent||{}),{continentCode:i,countryCode:s}=window.Fenrir.geoData,a={...r,continentCode:i,countryCode:s};if("GPP"===window.Fenrir.privacyApi){const n=r.optOut;a.personalization=!n,a.storage=!n,a.analytics=!n}else"TCF"===window.Fenrir.privacyApi&&(a.optOut=!r.marketing);const c=localStorage.getItem("idun-consent-preferences");let w={};if(c)try{w=JSON.parse(c)}catch{}if(w.marketing!==a.marketing||w.analytics!==a.analytics||w.personalization!==a.personalization||w.optOut!==a.optOut||w.storage!==a.storage)try{(await fetch(`${window.Fenrir.config.idun}/v1.0/users/${o}/consent-preferences`,{method:"POST",headers:{"Content-Type":"application/json",Authorization:`Bearer ${t}`},body:JSON.stringify(a)})).ok&&localStorage.setItem("idun-consent-preferences",JSON.stringify(a))}catch(n){}};let s=!1;function a(){if(s||"TCF"!==window.Fenrir?.privacyApi)return;s=!0;const n=window.dataLayer||[],{continentCode:e="NA"}=window.Fenrir||{},o=window.Fenrir?.cm?.userConsent,t={event:"privacy",privacy_analytics:"ACCEPT"===o?.ANALYTICS,privacy_marketing:"ACCEPT"===o?.MARKETING,privacy_personalization:"ACCEPT"===o?.PERSONALIZATION,privacy_dns:"ACCEPT"===o?.OPT_OUT,privacy_storage:"ACCEPT"===o?.STORAGE};"EU"===e&&(t.privacy_dns="N/A"),"NA"===e&&(t.privacy_storage="N/A"),n.push(t),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"consentManager sendConsentDataToGA",consentData:t})}function c(){window.Fenrir.geoData?i():document.addEventListener("onGeoDataCaptured",(()=>{i()}))}o(80845);const w="Sourcepoint Load - start",d="Sourcepoint Load - end sourcepoint",u="Sourcepoint Load - has consent",p="Sourcepoint Load - load queue consent";let C=!1,l=!1,m=!1;function f(){return l||C}function A(n){let e="ACCEPT",o="DENY";return!0===n&&(e="DENY",o="ACCEPT"),{OPT_OUT:o,MARKETING:e}}function T(n){const e="ACCEPT";let o="DENY",t="DENY",r="DENY";return n?(!0===n[3]&&!0===n[4]&&(o="ACCEPT"),!0===n[5]&&!0===n[6]&&(t="ACCEPT"),!0===n[8]&&!0===n[9]&&!0===n[10]&&(r="ACCEPT"),{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}):{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}}function F(n){const{step:e,timeFromStart:o}=n;delete n.step,delete n.timeFromStart;const t={now:window.Fenrir.getTime(),step:e,timeFromStart:o,cmStarted:window.Fenrir.cm.cmStarted,usPrivacyApplies:window.Fenrir.cm.usPrivacyApplies,euPrivacyApplies:window.Fenrir.cm.euPrivacyApplies,windowLoaded:window.Fenrir.cm.windowLoaded,userConsent:window.Fenrir.cm.userConsent,storedConsent:window.Fenrir.cm.storedConsent,queueConsent:window.Fenrir.cm.queueConsent,...n};return t.timeFromStart||delete t.timeFromStart,t}function E(n){window.Fenrir.cm.storedConsent=n,window.Fenrir.cm.userConsent=n}function S(n){E(n),window.Fenrir.cm.cmStarted=!0,window.Fenrir.cm.loadQueueConsent();const e=new CustomEvent("onConsentReady",{detail:{consent:n,type:"update"}});document.dispatchEvent(e),r(),a(),c()}window.performance.mark(w),window.__tcfapi&&window.__tcfapi("addEventListener",2,(function(n,e){if(e&&n){if("cmpuishown"===n.eventStatus){window.Fenrir.console.info(F({step:"consentManager sp.getTCData cmpuishown"}));if(E(T(n.purpose?.consents||{})),!l){window.performance.mark(d);const n=window.performance.measure("load - sourcepoint",w,d);window.Fenrir.console.info(F({step:"consentManager europePrivacy.bannerShown",timeFromStart:n.duration}))}l=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent()}else if("useractioncomplete"===n.eventStatus||"tcloaded"===n.eventStatus){window.Fenrir.console.info(F({step:`consentManager sp.getTCData ${n.eventStatus}`}));const e=T(n.purpose?.consents);E(e),C||(window.performance.mark(u),window.performance.measure("consentManager europePrivacy.consentGiven",w,u)),C=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent();const o=new CustomEvent("onConsentReady",{detail:{consent:e,type:"update"}});document.dispatchEvent(o),r(),a(),c()}}else window.Fenrir.console.info(F({step:"consentManager sp.getTCData error",tcData:n}))})),window.__gpp&&window.__gpp("addEventListener",(function(n){if("sectionChange"===n.eventName){let e=!1;Object.keys(n.pingData.parsedSections).forEach((o=>{1===n.pingData?.parsedSections[o]?.SaleOptOut&&(e=!0)})),window.Fenrir.console.info(F({step:"consentManager gpp.sectionChange",data:n}));S(A(e))}else if("signalStatus"===n.eventName&&"disabled"===n.pingData?.cmpDisplayStatus){window.Fenrir.console.info(F({step:"consentManager gpp.signalStatus",data:n}));S(A(!1))}}));const g="GPP"===window.Fenrir?.privacyApi,P="TCF"===window.Fenrir?.privacyApi;window.Fenrir.cm={cmStarted:!1,windowLoaded:!1,usPrivacyApplies:g,euPrivacyApplies:P,onConsent:function(n){if("function"!=typeof n)throw new Error("method `onConsent` requires `callback` function");return document.addEventListener("onConsentReady",(e=>{window.Fenrir.console.info(F({step:"consentManager onConsentReady",event:e})),n(e.detail)})),n({consent:window.Fenrir.cm.storedConsent,type:"stored"})},requestConsent:function(n){const e=window.Fenrir.cm.storedConsent;window.Fenrir.cm.userConsent=e,window.Fenrir.console.info(F({step:"consentManager requestConsent",requestor:n}));const o=new CustomEvent("onConsentReady",{detail:{consent:window.Fenrir.cm.userConsent,type:"request",scope:n}});document.dispatchEvent(o)},loadQueueConsent:function(){if(window.Fenrir.console.info(F({step:"consentManager loadQueueConsent"})),!window.Fenrir.cm.windowLoaded||!window.Fenrir.cm.cmStarted||!window.Fenrir.cm.userConsent)return;let n;m||(window.performance.mark(p),n=window.performance.measure("queue load - sourcepoint",w,p)),m=!0,window.Fenrir.config.delayThirdPartyScripts=!1,window.Fenrir.console.info(F({step:"consentManager loadQueueConsent load scripts",timeFromStart:n?.duration}));let e=window.Fenrir.cm.queueConsent.length;for(;e;){const n=window.Fenrir.cm.queueConsent.shift();e=window.Fenrir.cm.queueConsent.length,"function"==typeof n&&n(),window.Fenrir.console.info(F({step:"consentManager loadQueueConsent script",queueLength:e}))}},getAdConsent:function(){function n(){let n=!0;return window.Fenrir.cm.usPrivacyApplies?n="ACCEPT"!==window.Fenrir.cm.userConsent.OPT_OUT:window.Fenrir.cm.euPrivacyApplies&&(n="DENY"!==window.Fenrir.cm.userConsent.MARKETING),n}return new Promise((e=>{if(window.Fenrir?.cm?.userConsent)e(n());else{const o=setTimeout((()=>e(!0)),3e3);document.addEventListener("onConsentSaved",(()=>{o&&clearTimeout(o),e(n())}))}}))},queueConsent:[],forceCMP:function(){const n="/your-privacy-choices"===window.location.pathname,e=navigator?.globalPrivacyControl;return n||e}()},window.Fenrir.console.info(F({now:window.Fenrir.getTime(),step:"consentManager starting...",tcfapi:window.__tcfapi})),r()},80845:()=>{if(window.Fenrir=window.Fenrir||{config:{}},!window.Fenrir.console){window.Fenrir.console={};const n=window.Fenrir?.config?.featureFlags?.logs||new URLSearchParams(document.location.search).has("logs");Object.entries(window.console).forEach((e=>{let[o,t]=e;"function"==typeof t&&(window.Fenrir.console[o]=n?t.bind(window.console):()=>{})}))}window.Fenrir.getTime||(window.Fenrir.getTime=function(){const n=new Date;function e(n){let e=arguments.length>1&&void 0!==arguments[1]?arguments[1]:"00";return`${e}${n}`.slice(-e.length)}return`${e(n.getHours())}:${e(n.getMinutes())}:${e(n.getSeconds())}.${e(n.getMilliseconds(),"000")}`})}},e={};function o(t){var r=e[t];if(void 0!==r)return r.exports;var i=e[t]={exports:{}};return n[t](i,i.exports,o),i.exports}o.m=n,o.c=e,o.o=(n,e)=>Object.prototype.hasOwnProperty.call(n,e),(()=>{o.S={};var n={},e={};o.I=(t,r)=>{r||(r=[]);var i=e[t];if(i||(i=e[t]={}),!(r.indexOf(i)>=0)){if(r.push(i),n[t])return n[t];o.o(o.S,t)||(o.S[t]={});o.S[t];var s=[];return s.length?n[t]=Promise.all(s).then((()=>n[t]=1)):n[t]=1}}})();o(94456)})();</script> <script async="async" defer="defer" src="/Content/dist/scripts.js?v=202411231638"></script> <script> var FinandoJsEnvironment = { VersionNumber : "7", CurrencySeparator : ",", RegexForDateValidation : /^\d{1,2}\/\d{1,2}\/\d{4}$/, RegexForEmailValidation : /^[a-zA-Z0-9._%+-]+@[a-zA-Z0-9.-]+\.[a-zA-Z]{2,20}$/ } var isDevelopmentMode = 'False' === 'True'; var idleNotify = { time: '10', href: '/notify', isEnabled: 'False' }; </script> <script> var permutiveConfigurations = { permutivePageType: 'quote', pageType: 'markets', topSection: 'indices', disableHtlbid: false, isHome: false }; var taboolaConfiguration = { taboolaPageType: 'other', taboolaPlacementIds: [], taboolaPlacements: [], pageType: 'markets', topSection: 'indices', isHome: false }; </script> <noscript> <style> [data-simplebar] { overflow: auto; } </style> </noscript>  <link rel="canonical" href="https://markets.businessinsider.com/index/s&p_500"> <script data-load-strategy="domready"> window.initialDataLayer = {"pageType":"datapage","publisher":"Markets Insider","vertical":"index","postURI":"index/s&p_500","abTest":null}; window.newsMetaData = {}; </script> <script id="gtm-config-script" data-load-strategy="domready">(()=>{var e={20560:(e,a,t)=>{"use strict";var r=t(667),n=t.n(r);(()=>{function e(){window.dataLayer=window.dataLayer||[];for(var e=arguments.length,a=new Array(e),t=0;t<e;t++)a[t]=arguments[t];window.dataLayer.push({...a})}const a={analytics_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ad_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ads_data_redaction:"TCF"===window.Fenrir.privacyApi};let t=window.localStorage.getItem("fenrir-ga-consent");try{if(t=JSON.parse(t),!["granted","denied"].includes(t.analytics_storage)||!["granted","denied"].includes(t.ad_storage)||![!0,!1].includes(t.ads_data_redaction))throw new Error("invalid fenrir-ga-consent value");a.analytics_storage=t.analytics_storage,a.ad_storage=t.ad_storage,a.ads_data_redaction=t.ads_data_redaction}catch(e){}window.localStorage.setItem("fenrir-ga-consent",JSON.stringify(a));const{analytics_storage:r,ad_storage:i,ads_data_redaction:s}=a;e("consent","default",{analytics_storage:r,ad_storage:i,wait_for_update:500}),e("set","ads_data_redaction",s);const o=window.initialDataLayer||{};localStorage.getItem("email_hashes")&&(o.userPhase="user"),"bi"===window.Fenrir.config.identifier&&(o.userAgent=window.navigator.userAgent,o.timeZone=Intl.DateTimeFormat().resolvedOptions().timeZone);const d=localStorage.getItem("profile");if(d){o.userPhase="account";const{subscriptionId:e,insiderId:a,hasPrime:t}=(e=>{const a=JSON.parse(e),{"https://insider/subscriptionId":t,"https://insider/memberId":r,"https://insider/hasPrime":n}=a;return{subscriptionId:t,insiderId:r,hasPrime:n}})(d);e&&(o.subscriptionId=e),1===t&&(o.userPhase="subscriber"),a&&(o.insiderId=a)}const c=localStorage.getItem("universal_id");if(c)o.universalId=c;else{const e=n()();localStorage.setItem("universal_id",e),o.universalId=e}window.dataLayer=window.dataLayer||[],window.dataLayer.push(o),window.dataLayer.push({"gtm.start":(new Date).getTime(),event:"gtm.js"})})()},667:e=>{e.exports=()=>{try{return crypto.randomUUID()}catch(e){return"xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx".replace(/[xy]/g,(e=>{const a=16*Math.random()|0;return("x"===e?a:3&a|8).toString(16)}))}}}},a={};function t(r){var n=a[r];if(void 0!==n)return n.exports;var i=a[r]={exports:{}};return e[r](i,i.exports,t),i.exports}t.m=e,t.c=a,t.n=e=>{var a=e&&e.__esModule?()=>e.default:()=>e;return t.d(a,{a}),a},t.d=(e,a)=>{for(var r in a)t.o(a,r)&&!t.o(e,r)&&Object.defineProperty(e,r,{enumerable:!0,get:a[r]})},t.o=(e,a)=>Object.prototype.hasOwnProperty.call(e,a),(()=>{t.S={};var e={},a={};t.I=(r,n)=>{n||(n=[]);var i=a[r];if(i||(i=a[r]={}),!(n.indexOf(i)>=0)){if(n.push(i),e[r])return e[r];t.o(t.S,r)||(t.S[r]={});t.S[r];var s=[];return s.length?e[r]=Promise.all(s).then((()=>e[r]=1)):e[r]=1}}})();t(20560)})();</script> <script src="https://www.googletagmanager.com/gtm.js?id=GTM-MP6F46L" data-load-strategy="gdpr" data-consent="ANALYTICS" data-track-load="gtm"></script> </head> <body>  <img src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHdpZHRoPSI5OTk5OXB4IiBoZWlnaHQ9Ijk5OTk5cHgiIHZpZXdCb3g9IjAgMCA5OTk5OSA5OTk5OSIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIj48ZyBzdHJva2U9Im5vbmUiIGZpbGw9Im5vbmUiIGZpbGwtb3BhY2l0eT0iMCI+PHJlY3QgeD0iMCIgeT0iMCIgd2lkdGg9Ijk5OTk5IiBoZWlnaHQ9Ijk5OTk5Ij48L3JlY3Q+IDwvZz4gPC9zdmc+" alt="" width="99999" height="99999" style="pointer-events: none; position: absolute; top: 0; left: 0; width: 99vw; height: 99vh; max-width: 99vw; max-height: 99vh;"> <noscript> <iframe src="//www.googletagmanager.com/ns.html?id=GTM-MBTPXX" height="0" width="0" style="display: none; visibility: hidden"></iframe> </noscript> <script> !function (e, t, a, n, g) { e[n] = e[n] || [], e[n].push({ "gtm.start": (new Date).getTime(), event: "gtm.js" }); var m = t.getElementsByTagName(a)[0], r = t.createElement(a); r.async = !0, r.src = "//www.googletagmanager.com/gtm.js?id=GTM-MBTPXX", m.parentNode.insertBefore(r, m) }(window, document, "script", "dataLayer"); </script> <div class="htlad-mobile_sticky_lower" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/mobile_leaderboard|768x0:"></div>   <shared-component class="scs"><header class="layout-masthead masthead masthead-mi masthead testing-mi-2-single masthead-supervertical masthead-supervertical-mi masthead-animation" data-header="" data-e2e-name="l-masthead" data-track-page-area="Header" data-component-type="masthead" data-load-strategy="disable-lazy"> <div class="container masthead-container masthead masthead masthead-animation"> <div class="masthead-container-row mi-masthead-container-row"> <div class="linkset-wrapper menu-container masthead masthead linkset-animated masthead-animation"> <button data-e2e-name="hamburgerBtn" class="menu-wrapper hamburger-btn" data-track-click="{"product_field":"hamburger_menu","event":"navigation","element_name":"masthead","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}" data-drawer-toggle="hamburger" data-interaction-trigger="drawer" aria-label="Menu" aria-expanded="false"> <svg class="svg-icon menu-icon-new is-menu-active" data-e2e-name="menu-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 22 14"> <title>Menu icon</title> <desc>A vertical stack of three evenly spaced horizontal lines.</desc> <path class="menu-icon-new-path" d="M0 12h22v2H0zM0 6h22v2H0zM0 0h22v2H0z"></path> </svg> </button> <div class="logo logo-vertically-center supervertical-logo mi-insider-logo-container"> <a href="https://www.businessinsider.com/" class="logo-vertically-center-link masthead-location-1 secondary-logo mi-insider-logo" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Business Insider"}"> <svg class="svg-icon logo-stacked " xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> </div> <div class="logo logo-vertically-center logo-primary"> <a href="/" class="logo-vertically-center-link masthead-location-2 logo-primary-supervertical-animated masthead-animation" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider logo-vertically-center" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> </div> <div class="search search-mi search-masthead linkset-animated masthead-animation"> <div class="search-box container search-mi search-masthead" data-component-type="markets-insider/search-box"> <form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-masthead"> <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <div class="linkset-wrapper subscribe-and-login-links linkset-animated masthead-animation mi-subscribe-link"> <section class="linkset-shim visible"> <a class="masthead-icon headline-semibold subscribe-btn-mi d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </section> </div> </div> </div> <nav class="subnav-navigation masthead masthead-animation mi-calendar" data-track-click-shared="{"event":"navigation","element_name":"navbar"}"> <span class="subnav-item"> <a href="/" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Markets </a> </span> <span class="subnav-item"> <a href="/stocks" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Stocks </a> </span> <span class="subnav-item"> <a href="/indices" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Indices </a> </span> <span class="subnav-item"> <a href="/commodities" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Commodities </a> </span> <span class="subnav-item"> <a href="/cryptocurrencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Cryptocurrencies </a> </span> <span class="subnav-item"> <a href="/currencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Currencies </a> </span> <span class="subnav-item"> <a href="/etfs" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> ETFs </a> </span> <span class="subnav-item"> <a href="/news" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> News </a> </span> <div class="mi-calendar-wrapper" data-component-type="markets-insider/calendar"> <div class="mi-calendar-icon"> <svg class="svg-icon account-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 17" fill="none"> <title>Calendar icon</title> <desc>An icon in the shape of a calendar.</desc> <rect x="1" y="2.28564" width="14" height="13.7143" rx="0.1" stroke="#0a0a0a" stroke-width="2"></rect> <path d="M1.16663 8H15.1666" stroke="#0a0a0a" stroke-width="2"></path> <path d="M5.08333 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> <path d="M10.9167 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> </svg> </div> <div class="mi-calendar-dropdown-menu"> <a class="calendar-dropdown-menu-item" href="/economic-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Economic</span> </a> <a class="calendar-dropdown-menu-item" href="/earnings-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Earnings</span> </a> </div> </div> </nav> </header> <div class="search search-mi search-full-width"> <div class="search-box container search-mi search-full-width" data-component-type="markets-insider/search-box"> <form action="/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-full-width"> <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <style>.drawer.style-loading {position: fixed; top: 0; bottom: 0; right: calc(-100% - 50px); visibility: hidden; z-index: -1; display: none;}</style> <nav class="component drawer style-loading unified-drawer drawer-mi" data-drawer-unified="" data-drawer-location="hamburger" data-component-type="drawer" data-load-strategy="interaction" data-load-markup="unified/drawer" data-markup-data=""> <header class="ins-drawer-header" data-track-click-shared="{"event":"navigation","element_name":"hamburger_menu"}"> <div class="search-icon-clickable-area"> <a href="/stocks/find-stocks" class="nav-menu-link ins-search" data-track-click="{"product_field":"other","click_text":"bi_value_unassigned"}"> <svg class="search-icon" xmlns="http://www.w3.org/2000/svg" width="19" height="21" viewBox="0 0 19 21"><g fill="none" fill-rule="evenodd"><path class="sparkle-path" fill="#0A0A0A" d="M8.53 1c.606 0 1.197.063 1.767.182a6.224 6.224 0 0 1-2.545 2.362c-2.958.378-5.243 2.89-5.243 5.932 0 3.305 2.696 5.984 6.02 5.984 3.326 0 6.022-2.679 6.022-5.984 0-.309-.024-.612-.07-.909a6.205 6.205 0 0 1 2.169-1.689c.267.82.41 1.692.41 2.598 0 2.156-.81 4.124-2.143 5.62l3.583 4.318L16.564 21l-3.568-4.3a8.53 8.53 0 0 1-4.466 1.253C3.819 17.953 0 14.158 0 9.476 0 4.795 3.819 1 8.53 1Z"></path><path fill="#002AFF" fill-rule="nonzero" d="m12.677 9.922.521-1.19a4.59 4.59 0 0 1 2.342-2.36l1.435-.634a.585.585 0 0 0 0-1.064l-1.39-.615a4.592 4.592 0 0 1-2.376-2.44L12.681.354a.563.563 0 0 0-1.045 0l-.528 1.267a4.592 4.592 0 0 1-2.375 2.44l-1.39.614a.585.585 0 0 0 0 1.064l1.435.634a4.59 4.59 0 0 1 2.341 2.36l.522 1.19c.2.457.835.457 1.036 0Z"></path></g></svg> </a> </div> <a href="https://markets.businessinsider.com/" class="drawer-heading headline-semibold" data-track-click="{"product_field":"other","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider drawer-heading-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> <div class="close-icon-clickable-area" data-drawer-toggle="hamburger"> <button class="drawer-toggle" aria-label="Toggle the menu" data-track-click="{"product_field":"close","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}"> <svg class="svg-icon close-icon ins-drawer-close-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 17.2 17.1"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" stroke-width="2" stroke-linecap="square" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </svg> </button> </div> </header> <ul class="ins-drawer-list" data-track-click-shared="{"product_field":"vertical","event":"navigation","element_name":"hamburger_menu"}"> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Markets" data-track-click="{"click_text":"Markets"}"> Markets </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/bonds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bonds"}">Bonds</a> </li> <li> <a href="/funds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Funds"}">Funds</a> </li> <li> <a href="/premarket" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Pre-Market"}">Pre-Market</a> </li> <li> <a href="/index/market-movers/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/mymarkets" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Your Portfolio"}">Your Portfolio</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/stocks" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Stocks" data-track-click="{"click_text":"Stocks"}"> Stocks </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/stocks/find-stocks" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Stocks Finder"}">Stocks Finder</a> </li> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/earnings-calendar" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Earnings Calendar"}">Earnings Calendar</a> </li> <li> <a href="/stocks/dividends" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dividends"}">Dividends</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/indices" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Indices" data-track-click="{"click_text":"Indices"}"> Indices </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/index/s&p_500" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"S&P 500 Live"}">S&P 500 Live</a> </li> <li> <a href="/index/nasdaq_100" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Nasdaq Live"}">Nasdaq Live</a> </li> <li> <a href="/indices" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"World Map"}">World Map</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/commodities" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Commodities" data-track-click="{"click_text":"Commodities"}"> Commodities </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/commodities" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/commodities/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Commodities Live"}">Commodities Live</a> </li> <li> <a href="/commodities/gold-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Gold"}">Gold</a> </li> <li> <a href="/commodities/oil-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Oil"}">Oil</a> </li> <li> <a href="/commodities/copper-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Copper"}">Copper</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/cryptocurrencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Cryptocurrencies" data-track-click="{"click_text":"Cryptocurrencies"}"> Cryptocurrencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/currencies/btc-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bitcoin"}">Bitcoin</a> </li> <li> <a href="/currencies/eth-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Ethereum"}">Ethereum</a> </li> <li> <a href="/cryptocurrencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Cryptocurrencies Live"}">Cryptocurrencies Live</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/currencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Currencies" data-track-click="{"click_text":"Currencies"}"> Currencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/currencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/currencies/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currencies Live"}">Currencies Live</a> </li> <li> <a href="/currency-converter" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currency Converter"}">Currency Converter</a> </li> <li> <a href="/currencies/eur-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"EUR/USD"}">EUR/USD</a> </li> <li> <a href="/currencies/gbp-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"GBP/USD"}">GBP/USD</a> </li> <li> <a href="/index/us-dollar-index" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"US Dollar Index"}">US Dollar Index</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/etfs" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="ETFs" data-track-click="{"click_text":"ETFs"}"> ETFs </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/etf" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/etf/finder" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Finder"}">ETF Finder</a> </li> <li> <a href="/etf/investmentcompanies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Issuers"}">ETF Issuers</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <a href="https://markets.businessinsider.com/news" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="News" data-track-click="{"click_text":"News"}"> News </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> </ul> </li> </ul> <div class="nav-additions-container"> <div class="nav-account-wrapper-mi"> <div class="nav-account-item"> <div class="nav-account-item-container not-logged-in"> <a class="masthead-icon headline-semibold subscribe-btn-mi wide d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> <div class="nav-account-item-container logged-in"> <div class="is-hidden" data-component-type="subscribe-btn-logged-in" data-load-strategy="exclude"> <a class="masthead-icon headline-semibold subscribe-btn-mi subscribe-btn-logged-in d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> </div> </div> </div> </div> <section class="social social-wide ins" data-e2e-name="social-links" data-track-click-shared="{"click_type":"owned_socials","element_name":"hamburger_menu","event":"outbound_click"}"> <a class="social-link ins-social-link facebook" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-track-click="{"click_text":"facebook"}" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <svg class="svg-icon facebook-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 51.9 100"> <title>Facebook Icon</title> <desc>The letter F.</desc> <path class="facebook" d="M51.9.7v15.9h-9.4c-3.4 0-5.8.7-7 2.2-1.2 1.4-1.8 3.6-1.8 6.5v11.4h17.6L49 54.4H33.7V100H15.3V54.4H0V36.6h15.3V23.5c0-7.4 2.1-13.2 6.2-17.3C25.7 2.1 31.3 0 38.2 0c5.9 0 10.5.2 13.7.7z"></path> </svg> </a> <a class="social-link ins-social-link twitter " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-track-click="{"click_text":"twitter"}" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <svg class="svg-icon twitter-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 81.2"> <title>Twitter icon</title> <desc>A stylized bird with an open mouth, tweeting.</desc> <path class="twitter" d="M100 9.6c-2.8 4.1-6.3 7.7-10.3 10.6 0 .6.1 1.5.1 2.7 0 5.5-.8 11-2.4 16.5-1.6 5.5-4.1 10.7-7.3 15.8-3.3 5-7.2 9.5-11.7 13.4-4.5 3.9-10 7-16.4 9.3-6.4 2.3-13.2 3.5-20.5 3.5C20 81.2 9.5 78.1 0 72c1.5.2 3.1.3 5 .3 9.5 0 18-2.9 25.4-8.8-4.4-.1-8.4-1.4-11.9-4.1-3.5-2.6-5.9-6-7.2-10.1 1.4.2 2.7.3 3.9.3 1.8 0 3.6-.2 5.4-.7-4.7-1-8.7-3.3-11.8-7.1-3.1-3.7-4.7-8.1-4.7-13v-.3c2.9 1.6 6 2.5 9.3 2.6-2.8-1.9-5-4.3-6.7-7.3-1.6-3-2.5-6.3-2.5-9.8 0-3.7.9-7.2 2.8-10.3C12.1 10 18.3 15 25.7 18.8c7.3 3.8 15.2 5.9 23.6 6.3-.3-1.6-.5-3.2-.5-4.7 0-5.7 2-10.5 6-14.5s8.8-6 14.5-6c5.9 0 10.9 2.2 15 6.5 4.6-.9 8.9-2.5 13-5-1.6 4.9-4.6 8.6-9 11.3 3.8-.3 7.8-1.4 11.7-3.1z"></path> </svg> </a> <a class="social-link ins-social-link linkedin " href="https://www.linkedin.com/company/businessinsider/" label="linkedin" title="Connect with us on LinkedIn" aria-label="Connect with us on LinkedIn" data-track-click="{"click_text":"linkedin"}" data-e2e-name="linkedin" target="_blank" rel="noopener nofollow"> <svg class="svg-icon linkedin-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 95.6"> <title>LinkedIn icon</title> <path class="linkedin" d="M24.1 11.1c0 3.2-1.1 5.8-3.3 7.9-2.2 2.1-5.2 3.2-8.8 3.2h-.1c-3.6 0-6.4-1.1-8.6-3.2C1.1 16.9 0 14.3 0 11.1s1.1-5.9 3.4-8C5.6 1 8.5 0 12.1 0c3.6 0 6.5 1 8.7 3.2 2.1 2.1 3.2 4.7 3.3 7.9zm-1.4 20v64.5H1.2V31.1h21.5zM100 58.6v37H78.6V61.1c0-4.6-.9-8.1-2.6-10.7-1.8-2.6-4.5-3.9-8.2-3.9-2.7 0-5 .7-6.9 2.2-1.8 1.5-3.2 3.4-4.1 5.6-.5 1.3-.7 3.1-.7 5.3v36H34.6c.1-17.3.1-31.4.1-42.1 0-10.8 0-17.2-.1-19.3l-.1-3.1H56v9.4h-.1c.9-1.4 1.8-2.6 2.7-3.6.9-1 2.1-2.2 3.7-3.4 1.5-1.2 3.4-2.2 5.7-2.8 2.2-.7 4.7-1 7.5-1 7.4 0 13.4 2.5 17.9 7.4 4.3 4.8 6.6 12 6.6 21.5z"></path> </svg> </a> <a class="social-link ins-social-link youtube " href="https://www.youtube.com/user/businessinsider" label="youtube" title="Subscribe to our YouTube channel" aria-label="Click to visit our YouTube channel" data-track-click="{"click_text":"youtube"}" data-e2e-name="youtube" target="_blank" rel="noopener nofollow"> <svg class="svg-icon youtube-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 71.4"> <title>YouTube icon</title> <desc>A play button in the shape of a television screen.</desc> <path class="youtube" d="M99.9 27.3c0 2 .1 4.8.1 8.4 0 3.6 0 6.4-.1 8.4 0 2-.2 4.5-.5 7.6-.3 3.1-.7 5.8-1.3 8.2-.6 2.7-1.9 5-3.9 6.9-2 1.9-4.3 2.9-6.9 3.2-8.1 1-20.6 1.4-37.3 1.4S20.8 71 12.6 70c-2.6-.3-5-1.4-6.9-3.2-2-1.9-3.3-4.2-3.9-6.9-.5-2.4-.9-5.2-1.2-8.2-.3-3.1-.4-5.6-.5-7.6 0-2-.1-4.8-.1-8.4 0-3.6 0-6.4.1-8.4 0-2 .2-4.5.5-7.6.3-3.1.7-5.8 1.3-8.2.6-2.7 1.9-5 3.9-6.9 2-1.9 4.3-2.9 6.9-3.2C20.8.5 33.3 0 50 0s29.2.5 37.4 1.4c2.6.3 5 1.4 6.9 3.2 2 1.9 3.3 4.2 3.9 6.9.5 2.4.9 5.2 1.2 8.2.3 3.1.5 5.6.5 7.6zm-28.5 8.4c0-1.4-.6-2.4-1.7-3L41.2 14.8c-1.2-.7-2.4-.8-3.6-.1-1.2.7-1.8 1.7-1.8 3.1v35.7c0 1.4.6 2.5 1.8 3.1.6.3 1.2.4 1.7.4.7 0 1.4-.2 1.9-.6l28.6-17.9c1.1-.4 1.6-1.4 1.6-2.8z"></path> </svg> </a> <a class="social-link ins-social-link instagram last" href="https://www.instagram.com/insiderbusiness/?hl=en" label="instagram" title="Instagram" aria-label="Click to visit us on Instagram" data-track-click="{"click_text":"instagram"}" data-e2e-name="instagram" target="_blank" rel="noopener nofollow"> <svg class="svg-icon instagram-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 100"> <title>Instagram icon</title> <desc>A stylized camera.</desc> <path class="instagram" d="M100 50c0 9.9-.1 16.8-.3 20.6-.4 9-3.1 16-8.1 21-4.9 5-11.9 7.6-21 8.1-3.8.2-10.7.3-20.6.3-9.9 0-16.8-.1-20.6-.3-9-.4-16-3.1-21-8.1C3.5 86.7.8 79.7.3 70.6.1 66.8 0 59.9 0 50s.1-16.8.3-20.6c.4-9 3.1-16 8.1-21C13.3 3.5 20.3.8 29.4.3 33.2.1 40.1 0 50 0c9.9 0 16.8.1 20.6.3 9 .4 16 3.1 21 8.1 4.9 5 7.6 11.9 8.1 21 .2 3.8.3 10.7.3 20.6zM55 9H38.1c-1.6 0-3.7.1-6.3.2-2.6.1-4.9.3-6.7.7-1.8.3-3.4.7-4.7 1.2-2.2.9-4.1 2.1-5.7 3.8-1.6 1.7-2.9 3.6-3.8 5.7-.5 1.3-.9 2.8-1.2 4.7-.3 1.8-.5 4.1-.7 6.7v30c0 1.6.1 3.7.2 6.3.1 2.6.3 4.9.7 6.7s.7 3.4 1.2 4.7c.9 2.2 2.1 4.1 3.8 5.7 1.6 1.7 3.6 2.9 5.7 3.8 1.3.5 2.8.9 4.7 1.2 1.8.3 4.1.5 6.7.7 2.6.1 4.7.2 6.3.2H62.1c1.6 0 3.7-.1 6.3-.2s4.9-.3 6.7-.7c1.8-.3 3.4-.7 4.7-1.2 2.2-.9 4.1-2.1 5.7-3.8 1.6-1.6 2.9-3.6 3.8-5.7.5-1.3.9-2.8 1.2-4.7.3-1.8.5-4.1.7-6.7.1-2.6.2-4.7.2-6.3v-6.9-5-5-6.9c0-1.6-.1-3.7-.2-6.3-.1-2.6-.3-4.9-.7-6.7-.3-1.8-.7-3.4-1.2-4.7-.9-2.2-2.1-4.1-3.8-5.7-1.7-1.6-3.6-2.9-5.7-3.8-1.3-.5-2.8-.9-4.7-1.2-1.8-.3-4.1-.5-6.7-.7-2.9-.1-5-.1-6.5-.1-1.6-.1-3.9-.1-6.9 0zm13.2 22.8c5 5 7.5 11 7.5 18.2s-2.5 13.2-7.5 18.2-11 7.5-18.2 7.5c-7.1 0-13.2-2.5-18.2-7.5s-7.5-11-7.5-18.2 2.5-13.2 7.5-18.2 11-7.5 18.2-7.5c7.1 0 13.2 2.5 18.2 7.5zm-6.4 30c3.3-3.3 4.9-7.2 4.9-11.8s-1.6-8.5-4.9-11.8c-3.3-3.3-7.2-4.9-11.8-4.9-4.6 0-8.5 1.6-11.8 4.9-3.3 3.3-4.9 7.2-4.9 11.8s1.6 8.5 4.9 11.8c3.3 3.3 7.2 4.9 11.8 4.9 4.6 0 8.5-1.7 11.8-4.9zm19.1-42.7c1.2 1.2 1.8 2.6 1.8 4.2 0 1.7-.6 3.1-1.8 4.2-1.2 1.2-2.6 1.8-4.2 1.8s-3.1-.6-4.2-1.8c-1.2-1.2-1.8-2.6-1.8-4.2s.6-3.1 1.8-4.2c1.2-1.2 2.6-1.8 4.2-1.8s3.1.6 4.2 1.8z"></path> </svg> </a> </section> <div class="mi-drawer-bottom-logo-wrapper"> <a href="https://www.businessinsider.com"> <svg class="svg-icon logo-stacked mi-drawer-bottom-logo" xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> <section class="row copy-mobile-nav ins-drawer"> <section class="col-12 ins-drawer"> <ul class="copy-listgroup ins-drawer"> <li class="mi-copy-item headline-regular"> <a class="copy-link ins-drawer first" href="https://www.insider-inc.com/terms/">© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. </li> <li class="mi-copy-item headline-regular">Registration on or use of this site constitutes acceptance of our <a class="copy-link ins-drawer" href="https://www.insider-inc.com/terms/" aria-label="Terms of Service" data-e2e-name="footer-terms-of-service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link ins-drawer" href="https://www.insider-inc.com/privacy-policy" aria-label="Privacy Policy" data-e2e-name="footer-privacy-policy">Privacy Policy.</a> </li> </ul> <ul class="mi-footer-listgroup"> <li class="no-copy-divider mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility" data-e2e-name="footer-accessibility">Accessibility</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="mi-footer-list-break"> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> Stock quotes by  <a class="copy-link last-copy-link copy-external-link ins-drawer" href="https://www.finanzen.net/" rel="noopener nofollow" aria-label="finanzen.net" data-e2e-name="footer-finanzen.net">finanzen.net</a> </li> </ul> </section> </section></nav> <div id="market-banner" class="" data-component-type="markets-insider/banner"></div><div class="l-ad subnav-ad-layout disable-sticky" data-ad-subnav="" data-component-type="markets-insider-subnav-ad" data-load-strategy="exclude"> <div class="ad subnav-ad-wrapper subnav-ad-position-sticky"> <div class="htlad-subnav" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/mobile_leaderboard|768x0:Indices/Quote/billboard_flex|1024x0:Indices/Quote/billboard_flex"></div> <div class="close-icon-wrapper"> <svg class="svg-icon close-icon " data-e2e-name="subnav-leave-behind-close" role="img" xmlns="http://www.w3.org/2000/svg" width="24px" height="24px" viewBox="1 1 18 18"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" d="M2.93 17.07A10 10 0 1 1 17.07 2.93 10 10 0 0 1 2.93 17.07zM11.4 10l2.83-2.83-1.41-1.41L10 8.59 7.17 5.76 5.76 7.17 8.59 10l-2.83 2.83 1.41 1.41L10 11.41l2.83 2.83 1.41-1.41L11.41 10z"></path> </svg> </div> </div> </div></shared-component>  <main class="site-content"> <div class="breadcrumb"> <ul class="breadcrumb__list"> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/">Home</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/index/s&p_500">S&P 500</a> </li> </ul> </div> <script type="application/ld+json"> { "@context": "http://schema.org", "@type": "BreadcrumbList", "itemListElement":[ {"@type": "ListItem","position": 0,"item": {"@type": "WebPage","@id": "/","name": " Markets"}} , {"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/index/s&p_500","name": " S&P 500"}} ] } </script> <div> <div class="site-content__row "> <div class="grid__col--12 grid__col--m-12 grid__col--s-12 site-content__col--spacer"> </div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <script> window.priceSections = window.priceSections || {}; window.priceSections.configs = window.priceSections.configs || []; window.priceSections.configs.push({ watchListId: '#watch-list-39988856927c48849b1fd38e44b0330b', regionSelector: '#price-section-39988856927c48849b1fd38e44b0330b', priceSection: {"label":"S&P 500","symbol":"INX","instrumentId":55448,"exchangeLabel":"EDT Real Time","currency":null,"category":"Index","tradingButton":null,"relativeValue":0.3468,"absoluteValue":20.63,"currentValue":5969.34,"previousClose":5969.34,"roundedCurrent":2,"roundedAbsolute":2,"roundedRelative":2,"valuePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101423000998434","pushDataField":"Last","pushRoomIdentifier":"RY0101423000998434","template":"Last","table":7,"time":null},"timePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101423000998434","pushDataField":"LastTimestamp","pushRoomIdentifier":"RY0101423000998434","template":"LastTimestamp","table":1,"time":" 04:46:12 PM EDT 11/22/2024"},"plus500TradingLink":"https://g.finanzen.net/p500-mi_001-web-buttons-indices-detail","preTimePushText":null,"postTimePushText":null,"timePushText":null,"time":" 04:46:12 PM EDT 11/22/2024","isFuture":false} }); // TODO (at)if (Model.Future != null) not working, why? window.priceSections.configs.push({ regionSelector: '#price-section-with-future-39988856927c48849b1fd38e44b0330b', priceSection: null }); window.addInstrumentConfigs = window.addInstrumentConfigs || []; window.addInstrumentConfigs.push({ config: { sidePanelName: 'addInstrument', loginUrl: '/mymarkets?r=%2findex%2fs%26p_500', watchlistUrl: '/mymarkets/watchlist' }, regionId: '39988856927c48849b1fd38e44b0330b' }); </script> <div class="graviton"> <div class="price-section-with-button"> <div class="price-section-with-button__row"> <div class="price-section-with-button__price-section-col"> <section id="price-section-39988856927c48849b1fd38e44b0330b" class="price-section "> <div class="price-section__row"> <h1 class="price-section__identifiers"> <span class="price-section__label">S&P 500 </span> <span class="price-section__category"> Index <span>, INX</span> </span> </h1> <div class="price-section__values"> <span class="price-section__current-value">5,969.34</span> <span class="price-section__breakpoint"></span> <span class="price-section__absolute-value">+20.63</span> <span class="price-section__relative-value">+0.35%</span> </div> <div class="price-section__additionals"> <span></span> <span> 04:46:12 PM EDT 11/22/2024</span> <span></span> </div> </div> </section> </div> <div class="price-section-with-button__price-section-button-col"> <div class="price-section-with-button__button-grid grid"> <div class="price-section-with-button__container"> <button class="price-section-with-button__plus500 price-section-with-button__fixed-width button--color-green font-color-white" title="Plus500. 82% of retail CFD accounts lose money" data-plus-500="">Start Trading</button> <div class="price-section-with-button__button-row price-section-with-button__buttons"> <button class="button price-section-with-button__fixed-width" data-add-instrument="39988856927c48849b1fd38e44b0330b" data-add-instrument-label="S&P 500" data-add-instrument-type="2" data-add-instrument-id="55448" data-add-instrument-isin="US78378X1072">Add to watchlist</button> <div class="margin-top--xsmall price-section-with-button__fixed-width"> <div class="htlad-button" data-htlad="true" data-unit="Markets-Insider/Indices/Quote"></div> </div> </div> </div> <div class="price-section-with-button__button-row price-section-with-button__description note plus-500-description"> <span class="grid--d-none grid--d-s-block">Plus500. 82% of retail CFD accounts lose money</span> </div> </div> </div> </div> </div> </div> </div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"><style> .left-rail-blackLine { height: 24px; border-bottom: 1px solid #111111; } </style> <div class="graviton"> <div class="horizontal-line"></div> </div> <div id="lgPositionDetailChart"></div><div class="responsivePosition" id="DetailChart"><div style="display: none"><input class="ajax-token" id="__atts" name="__atts" type="hidden" value="2024-11-23-16-37-26"> <input class="ajax-token" id="__ath" name="__ath" type="hidden" value="S/UlocETRySm7YUwAN4hSHUpM0zectCyN3tIPfCBrEc="> <input class="ajax-token" id="__atcrv" name="__atcrv" type="hidden" value="((14935 * 24013) + 25294)"> </div> <style> .stx_mountain_chart { background: #01498a !important; color: #01498a !important; border: #01498a !important; border-width: 1px; } .grecaptcha-badge { display: none; } </style> <script> var detailChartViewmodel = { "ChartSource" : "1059", "ChartValor" : "998434", "ChartExchange" : "1059", "ChartCurrency" : "333", "TKData" : "1059,998434,1059,333", "ChartData" : null, "intradayTkData" : "1059,998434,1059,333", "InstrumentID" : 55448, "InstrumentTypeID" : 7, "InstrumentType" : "Index", "StockMarkets" : null, "Tabs" : [{ "Name" : "IntradayAvailability", "ShortName" : "Intraday" }, { "Name" : "OneWeek", "ShortName" : "1W" }, { "Name" : "OneMonth", "ShortName" : "1M" }, { "Name" : "ThreeMonths", "ShortName" : "3M" }, { "Name" : "SixMonths", "ShortName" : "6M" }, { "Name" : "YTD", "ShortName" : "YTD" }, { "Name" : "OneYear", "ShortName" : "1Y" }, { "Name" : "ThreeYears", "ShortName" : "3Y" }, { "Name" : "FiveYears", "ShortName" : "5Y" }, { "Name" : "TenYears", "ShortName" : "10Y" }, { "Name" : "Maximum", "ShortName" : "MAX" }], "PushIdentifier" : "Y0101423000998434", "PushDataField" : "Last", "StockUrl" : "/stocks/s&p_500/price", "Currency" : "PKT", "StockMarketsExchanges" : null, "InstrumentName" : "s&p_500", "isOutOfMarketTime" : false, "isAmericanStock" : true, "isAsiaStock" : false, "intradayUrl" : "instruments=1059,998434,1059,333&style=instrument_intraday_novolume&period=IntradayAvailability&timezone=Eastern Standard Time", "PreviousClose" : "5969.34000", "AllwaysManipulatePreviuosClose" : false, "TabIdentifier" : null, "ChartNumber" : 0, "ActiveTab" : "OneYear", "HasIntradyData" : false, "Usedecimal" : false, "ChartCompare" : false }; detailChartViewmodel.token = { __atts: $('.ajax-token[name=__atts]').val(), __ath: $('.ajax-token[name=__ath]').val(), __atcrv: window.eval($('.ajax-token[name=__atcrv]').val()) }; var utcOffset = -5; </script> <script src="https://www.google.com/recaptcha/api.js?render=6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR"></script><script>grecaptcha.ready(() => { const captchaExecute = () => { grecaptcha.execute('6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR',{ action: 'detailchart' }).then((token) => {document.querySelector('#recaptchatokendetailchart').value = token;}) }; captchaExecute(); window['detailchart-execute'] = captchaExecute;});</script><input type="hidden" id="recaptchatokendetailchart" class="recaptchatokendetailchart" name="recaptchatokendetailchart" value=""> <style> .stx_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); border-width: 1px; } .stx_current_hr_up { background-color: #098941; } .stx_current_hr_down { background-color: #EA0201; } .chartSize { /* Chart size container */ display: none; } .stx_crosshair { background-color: #b5b5bc; } .stx-panel-title { display: none; } .stx_volume_underlay_up { color: rgb(24, 187, 92); opacity: .5; border-left-color: transparent; } .stx_volume_underlay_down { color: rgb(255, 67, 61); opacity: .5; border-left-color: transparent; } .stx_colored_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); padding: 2px; border-width: 2px; } .stx_line_up { color: rgb(24, 187, 92); } .stx_line_down { color: rgb(255, 67, 61); } .stx-btn-panel > span.stx-ico-focus { display: none } </style> <link rel="stylesheet" href="/Content/Chart/finando-chartengine/styles.css"> <app-root data-detail-chart=""></app-root> <div class="spacer-50 mobile-spacer-25"></div> </div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div id="xsPositionsnapshot"></div></div><div class="site-content__col site-content__col--right"><div id="lgPositionsnapshot"></div><div class="responsivePosition" id="snapshot"> <div class="graviton"> <h2 class="header-underline header-underline--no-margin-top">Snapshot</h2> <div class="snapshot"> <div class="snapshot__data-item padding-right--zero"> 5,948.71 <div class="snapshot__header">Prev. Close</div> </div> <div class="snapshot__data-item padding-right--zero"> 5,948.17 <div class="snapshot__header">Open</div> </div> <div class="snapshot__line"></div> <div id="snapshot-highlow" class="snapshot__highlow-container"> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 5,944.36 <div class="snapshot__header">Day Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 5,972.90 <div class="snapshot__header">Day High</div> </div> <div class="progress progress--88-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">5,969.34</div> </div> </div> </div> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 4,537.24 <div class="snapshot__header">52 Week Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 6,017.31 <div class="snapshot__header">52 Week High</div> </div> <div class="progress progress--97-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">5,969.34</div> </div> </div> </div> </div> <div class="snapshot__line"></div> <div class="snapshot__data-item padding-right--zero"> 04:46 PM <div class="snapshot__header">Trade Time</div> </div> <div class="snapshot__data-item padding-right--zero"> 11/22/24 <div class="snapshot__header">Trade Date</div> </div> </div> </div> </div></div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton sticky-breakpoint-height" id="instrument-detail-news"> <h2 id="commodity-news" class="header-underline"> News </h2> <section class="instrument-stories"> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-23 14:32">2h</time> </div> <a class="instrument-stories__image-link" href="/news/etf/passive-investing-stock-market-risk-volatile-investors-apollo-2024-11"> <img src="https://images2.markets.businessinsider.com/66acfe3aa5247369a3e91a0c?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/etf/passive-investing-stock-market-risk-volatile-investors-apollo-2024-11">An investing trend that's grown rapidly in recent years may be making the stock market riskier and more volatile</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/etf/passive-investing-stock-market-risk-volatile-investors-apollo-2024-11">Passive investing has skyrocketed in popularity for its safe returns, but in the process, it's made active investing more risky, Apollo's chief economist says.</a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-23 12:14">4h</time> </div> <a class="instrument-stories__image-link" href="https://www.businessinsider.com/musk-doge-plans-dont-make-sense-nobel-prize-winning-economist-2024-11" target="_blank" rel="sponsored noopener"> <img src="https://images2.markets.businessinsider.com/673df245fa0140cdd5647225?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="https://www.businessinsider.com/musk-doge-plans-dont-make-sense-nobel-prize-winning-economist-2024-11" target="_blank" rel="sponsored noopener">Nobel Prize-winning economist Simon Johnson debunks Elon Musk's DOGE plans: 'The numbers he stated don't make sense'</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="https://www.businessinsider.com/musk-doge-plans-dont-make-sense-nobel-prize-winning-economist-2024-11" target="_blank" rel="sponsored noopener">Elon Musk claims he can cut $2 trillion from the government budget. Simon Johnson thinks Musk needs to check his math. </a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-23 11:34">5h</time> </div> <a class="instrument-stories__image-link" href="https://www.businessinsider.com/2025-forecasts-projections-inflation-gdp-deficit-most-accurate-economist-barraud-2024-11" target="_blank" rel="sponsored noopener"> <img src="https://images2.markets.businessinsider.com/6740bb88fa0140cdd564f06b?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="https://www.businessinsider.com/2025-forecasts-projections-inflation-gdp-deficit-most-accurate-economist-barraud-2024-11" target="_blank" rel="sponsored noopener">The economist who predicted the election outcomes in detail tells BI his forecasts for 2025 GDP, inflation, and the threshold that would explode the deficit</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="https://www.businessinsider.com/2025-forecasts-projections-inflation-gdp-deficit-most-accurate-economist-barraud-2024-11" target="_blank" rel="sponsored noopener">His economic models forecast with precision and startling accuracy. </a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-23 11:02">6h</time> </div> <a class="instrument-stories__image-link" href="https://www.businessinsider.com/stock-market-crash-sp500-outlook-bubble-risks-kostin-einhorn-peltz-2024-11" target="_blank" rel="sponsored noopener"> <img src="https://images2.markets.businessinsider.com/5ac504937a74af21008b465e?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="https://www.businessinsider.com/stock-market-crash-sp500-outlook-bubble-risks-kostin-einhorn-peltz-2024-11" target="_blank" rel="sponsored noopener">The stock market is soaring. Wall Street's biggest names say to be careful.</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="https://www.businessinsider.com/stock-market-crash-sp500-outlook-bubble-risks-kostin-einhorn-peltz-2024-11" target="_blank" rel="sponsored noopener">Can the market continue its incredible rally?</a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-23 10:16">6h</time> </div> <a class="instrument-stories__image-link" href="/news/stocks/stock-market-check-and-balance-donald-trump-power-president-agenda-2024-11"> <img src="https://images2.markets.businessinsider.com/6740fbfaede4eeae3929257c?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/stock-market-check-and-balance-donald-trump-power-president-agenda-2024-11">The stock market could be a key check on Trump's agenda in his 2nd term</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/stock-market-check-and-balance-donald-trump-power-president-agenda-2024-11">Trump's policies are top of mind for investors heading into 2025, with tariffs and an immigration crackdown seens as potential headwinds for the economy. </a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__border"></div> </section> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton"> <h2 class="header-underline"> Realtime Prices for S&P 500 Stocks </h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks table--col-2-text-align-right table--col-3-text-align-right table--col-4-text-align-right table--col-5-text-align-right table--col-6-text-align-right"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th" width="22%"> Name </th> <th class="table__th" width="15%"> Previous Close </th> <th class="table__th" width="7%"> Last </th> <th class="table__th" width="27%"> % </th> <th class="table__th" width="7%"> +/- </th> <th class="table__th" width="15%"> Trade Time </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr" onclick="window.location.href = "/stocks/mmm-stock""> <td class="table__td"> <a href="/stocks/mmm-stock" title="3M stock">3M</a> </td> <td class="table__td text-right"> 127.32 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830001405105" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830001405105" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">128.42</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001405105" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830001405105"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="127.3200" data-animation="animationType:color">0.86%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001405105" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830001405105"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="127.3200" data-animation="animationType:color">1.10</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001405105" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830001405105" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aos-stock""> <td class="table__td"> <a href="/stocks/aos-stock" title="A.O. Smith stock">A.O. Smith</a> </td> <td class="table__td text-right"> 72.97 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000970993" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000970993" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">73.44</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000970993" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000970993"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="72.9700" data-animation="animationType:color">0.64%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000970993" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000970993"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="72.9700" data-animation="animationType:color">0.47</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000970993" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000970993" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/abt-stock""> <td class="table__td"> <a href="/stocks/abt-stock" title="Abbott Laboratories stock">Abbott Laboratories</a> </td> <td class="table__td text-right"> 117.26 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903037" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903037" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">117.76</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903037" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903037"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="117.2600" data-animation="animationType:color">0.43%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903037" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903037"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="117.2600" data-animation="animationType:color">0.50</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903037" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903037" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/abbv-stock""> <td class="table__td"> <a href="/stocks/abbv-stock" title="AbbVie stock">AbbVie</a> </td> <td class="table__td text-right"> 171.73 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300020145667" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300020145667" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">176.95</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300020145667" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300020145667"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="171.7300" data-animation="animationType:color">3.04%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300020145667" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300020145667"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="171.7300" data-animation="animationType:color">5.22</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300020145667" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300020145667" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/acn-stock""> <td class="table__td"> <a href="/stocks/acn-stock" title="Accenture stock">Accenture</a> </td> <td class="table__td text-right"> 361.05 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300010478724" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300010478724" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">358.66</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010478724" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300010478724"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="361.0500" data-animation="animationType:color">-0.66%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010478724" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300010478724"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="361.0500" data-animation="animationType:color">-2.39</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010478724" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300010478724" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/adbe-stock""> <td class="table__td"> <a href="/stocks/adbe-stock" title="Adobe stock">Adobe</a> </td> <td class="table__td text-right"> 504.44 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903472" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903472" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">512.15</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903472" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903472"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="504.4400" data-animation="animationType:color">1.53%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903472" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903472"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="504.4400" data-animation="animationType:color">7.71</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903472" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903472" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aes-stock""> <td class="table__td"> <a href="/stocks/aes-stock" title="AES stock">AES</a> </td> <td class="table__td text-right"> 13.25 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903613" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903613" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">13.04</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903613" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903613"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="13.2500" data-animation="animationType:color">-1.58%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903613" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903613"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="13.2500" data-animation="animationType:color">-0.21</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903613" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903613" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/afl-stock""> <td class="table__td"> <a href="/stocks/afl-stock" title="Aflac stock">Aflac</a> </td> <td class="table__td text-right"> 111.73 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903835" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903835" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">112.39</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903835" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903835"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="111.7300" data-animation="animationType:color">0.59%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903835" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903835"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="111.7300" data-animation="animationType:color">0.66</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903835" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903835" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/a-stock""> <td class="table__td"> <a href="/stocks/a-stock" title="Agilent Technologies stock">Agilent Technologies</a> </td> <td class="table__td text-right"> 132.06 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000901692" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000901692" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">133.84</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000901692" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000901692"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="132.0600" data-animation="animationType:color">1.35%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000901692" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000901692"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="132.0600" data-animation="animationType:color">1.78</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000901692" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000901692" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/apd-stock""> <td class="table__td"> <a href="/stocks/apd-stock" title="Air Products and Chemicals stock">Air Products and Chemicals</a> </td> <td class="table__td text-right"> 328.88 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903838" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903838" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">331.83</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903838" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903838"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="328.8800" data-animation="animationType:color">0.90%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903838" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903838"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="328.8800" data-animation="animationType:color">2.95</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903838" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903838" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/abnb-stock""> <td class="table__td"> <a href="/stocks/abnb-stock" title="Airbnb stock">Airbnb</a> </td> <td class="table__td text-right"> 133.26 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300058382412" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300058382412" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">137.34</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300058382412" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300058382412"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="133.2600" data-animation="animationType:color">3.06%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300058382412" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300058382412"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="133.2600" data-animation="animationType:color">4.08</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300058382412" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300058382412" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/akam-stock""> <td class="table__td"> <a href="/stocks/akam-stock" title="Akamai stock">Akamai</a> </td> <td class="table__td text-right"> 91.08 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000899181" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000899181" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">92.90</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000899181" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000899181"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="91.0800" data-animation="animationType:color">2.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000899181" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000899181"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="91.0800" data-animation="animationType:color">1.82</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000899181" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000899181" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/alb-stock""> <td class="table__td"> <a href="/stocks/alb-stock" title="Albemarle stock">Albemarle</a> </td> <td class="table__td text-right"> 108.98 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000199805" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000199805" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">108.38</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000199805" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000199805"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="108.9800" data-animation="animationType:color">-0.55%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000199805" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000199805"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="108.9800" data-animation="animationType:color">-0.60</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000199805" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000199805" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/are-stock""> <td class="table__td"> <a href="/stocks/are-stock" title="Alexandria Real Estate Equities stock">Alexandria Real Estate Equities</a> </td> <td class="table__td text-right"> 105.89 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000651794" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000651794" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">108.30</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000651794" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000651794"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="105.8900" data-animation="animationType:color">2.28%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000651794" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000651794"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="105.8900" data-animation="animationType:color">2.41</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000651794" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000651794" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/algn-stock""> <td class="table__td"> <a href="/stocks/algn-stock" title="Align Technology stock">Align Technology</a> </td> <td class="table__td text-right"> 228.21 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830001159441" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830001159441" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">225.89</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001159441" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830001159441"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="228.2100" data-animation="animationType:color">-1.02%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001159441" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830001159441"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="228.2100" data-animation="animationType:color">-2.32</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001159441" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830001159441" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/alle-stock""> <td class="table__td"> <a href="/stocks/alle-stock" title="Allegion stock">Allegion</a> </td> <td class="table__td text-right"> 141.41 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300022627015" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300022627015" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">141.38</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300022627015" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300022627015"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="141.4100" data-animation="animationType:color">-0.02%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300022627015" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300022627015"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="141.4100" data-animation="animationType:color">-0.03</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300022627015" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300022627015" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/lnt-stock""> <td class="table__td"> <a href="/stocks/lnt-stock" title="Alliant Energy stock">Alliant Energy</a> </td> <td class="table__td text-right"> 63.20 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000804371" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000804371" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">63.32</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000804371" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000804371"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="63.2000" data-animation="animationType:color">0.19%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000804371" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000804371"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="63.2000" data-animation="animationType:color">0.12</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000804371" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000804371" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/all-stock""> <td class="table__td"> <a href="/stocks/all-stock" title="Allstate stock">Allstate</a> </td> <td class="table__td text-right"> 203.48 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300072015" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300072015" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">203.80</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300072015" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300072015"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="203.4800" data-animation="animationType:color">0.16%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300072015" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300072015"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="203.4800" data-animation="animationType:color">0.32</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300072015" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300072015" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/googl-stock""> <td class="table__td"> <a href="/stocks/googl-stock" title="Alphabet A stock">Alphabet A</a> </td> <td class="table__td text-right"> 167.63 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300029798540" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300029798540" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">164.76</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798540" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300029798540"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="167.6300" data-animation="animationType:color">-1.71%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798540" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300029798540"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="167.6300" data-animation="animationType:color">-2.87</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798540" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300029798540" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/goog-stock""> <td class="table__td"> <a href="/stocks/goog-stock" title="Alphabet C stock">Alphabet C</a> </td> <td class="table__td text-right"> 169.24 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300029798545" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300029798545" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">166.57</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798545" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300029798545"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="169.2400" data-animation="animationType:color">-1.58%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798545" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300029798545"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="169.2400" data-animation="animationType:color">-2.67</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300029798545" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300029798545" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/mo-stock""> <td class="table__td"> <a href="/stocks/mo-stock" title="Altria stock">Altria</a> </td> <td class="table__td text-right"> 56.03 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830001331740" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830001331740" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">56.73</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001331740" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830001331740"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="56.0300" data-animation="animationType:color">1.25%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001331740" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830001331740"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="56.0300" data-animation="animationType:color">0.70</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001331740" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830001331740" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amzn-stock""> <td class="table__td"> <a href="/stocks/amzn-stock" title="Amazon stock">Amazon</a> </td> <td class="table__td text-right"> 198.38 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000645156" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000645156" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">197.12</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000645156" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000645156"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="198.3800" data-animation="animationType:color">-0.64%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000645156" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000645156"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="198.3800" data-animation="animationType:color">-1.26</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000645156" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000645156" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amcr-stock""> <td class="table__td"> <a href="/stocks/amcr-stock" title="Amcor stock">Amcor</a> </td> <td class="table__td text-right"> 10.47 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300047806139" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300047806139" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">10.49</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300047806139" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300047806139"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="10.4700" data-animation="animationType:color">0.19%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300047806139" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300047806139"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="10.4700" data-animation="animationType:color">0.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300047806139" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300047806139" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amd-stock""> <td class="table__td"> <a href="/stocks/amd-stock" title="AMD stock">AMD</a> </td> <td class="table__td text-right"> 137.49 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000903491" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000903491" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">138.35</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903491" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000903491"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="137.4900" data-animation="animationType:color">0.63%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903491" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000903491"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="137.4900" data-animation="animationType:color">0.86</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000903491" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000903491" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aee-stock""> <td class="table__td"> <a href="/stocks/aee-stock" title="Ameren stock">Ameren</a> </td> <td class="table__td text-right"> 93.97 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000832416" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000832416" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">93.81</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000832416" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000832416"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="93.9700" data-animation="animationType:color">-0.17%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000832416" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000832416"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="93.9700" data-animation="animationType:color">-0.16</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000832416" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000832416" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aep-stock""> <td class="table__td"> <a href="/stocks/aep-stock" title="American Electric Power stock">American Electric Power</a> </td> <td class="table__td text-right"> 98.08 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000905988" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000905988" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">97.59</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000905988" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000905988"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="98.0800" data-animation="animationType:color">-0.50%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000905988" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000905988"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="98.0800" data-animation="animationType:color">-0.49</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000905988" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000905988" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/axp-stock""> <td class="table__td"> <a href="/stocks/axp-stock" title="American Express stock">American Express</a> </td> <td class="table__td text-right"> 293.00 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000906153" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000906153" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">301.30</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000906153" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000906153"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="293.0000" data-animation="animationType:color">2.83%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000906153" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000906153"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="293.0000" data-animation="animationType:color">8.30</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000906153" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000906153" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aig-stock""> <td class="table__td"> <a href="/stocks/aig-stock" title="American International Group stock">American International Group</a> </td> <td class="table__td text-right"> 75.98 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300010315741" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300010315741" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">76.06</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010315741" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300010315741"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="75.9800" data-animation="animationType:color">0.11%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010315741" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300010315741"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="75.9800" data-animation="animationType:color">0.08</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300010315741" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300010315741" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amt-stock""> <td class="table__td"> <a href="/stocks/amt-stock" title="American Tower stock">American Tower</a> </td> <td class="table__td text-right"> 202.81 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300014546493" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300014546493" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">204.31</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300014546493" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300014546493"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="202.8100" data-animation="animationType:color">0.74%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300014546493" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300014546493"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="202.8100" data-animation="animationType:color">1.50</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300014546493" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300014546493" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/awk-stock""> <td class="table__td"> <a href="/stocks/awk-stock" title="American Water Works stock">American Water Works</a> </td> <td class="table__td text-right"> 138.79 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830003382941" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830003382941" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">137.31</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830003382941" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830003382941"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="138.7900" data-animation="animationType:color">-1.07%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830003382941" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830003382941"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="138.7900" data-animation="animationType:color">-1.48</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830003382941" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830003382941" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amp-stock""> <td class="table__td"> <a href="/stocks/amp-stock" title="Ameriprise Financial stock">Ameriprise Financial</a> </td> <td class="table__td text-right"> 570.21 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830002261863" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830002261863" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">572.07</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002261863" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830002261863"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="570.2100" data-animation="animationType:color">0.33%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002261863" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830002261863"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="570.2100" data-animation="animationType:color">1.86</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002261863" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830002261863" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/ame-stock""> <td class="table__td"> <a href="/stocks/ame-stock" title="Ametek stock">Ametek</a> </td> <td class="table__td text-right"> 195.76 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000681997" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000681997" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">197.38</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000681997" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000681997"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="195.7600" data-animation="animationType:color">0.83%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000681997" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000681997"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="195.7600" data-animation="animationType:color">1.62</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000681997" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000681997" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amgn-stock""> <td class="table__td"> <a href="/stocks/amgn-stock" title="Amgen stock">Amgen</a> </td> <td class="table__td text-right"> 289.90 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000907582" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000907582" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">294.53</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907582" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000907582"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="289.9000" data-animation="animationType:color">1.60%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907582" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000907582"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="289.9000" data-animation="animationType:color">4.63</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907582" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000907582" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aph-stock""> <td class="table__td"> <a href="/stocks/aph-stock" title="Amphenol stock">Amphenol</a> </td> <td class="table__td text-right"> 73.24 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000647943" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000647943" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">74.29</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000647943" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000647943"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="73.2400" data-animation="animationType:color">1.43%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000647943" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000647943"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="73.2400" data-animation="animationType:color">1.05</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000647943" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000647943" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/adi-stock""> <td class="table__td"> <a href="/stocks/adi-stock" title="Analog Devices stock">Analog Devices</a> </td> <td class="table__td text-right"> 213.96 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000907697" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000907697" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">214.59</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907697" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000907697"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="213.9600" data-animation="animationType:color">0.29%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907697" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000907697"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="213.9600" data-animation="animationType:color">0.63</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000907697" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000907697" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/anss-stock""> <td class="table__td"> <a href="/stocks/anss-stock" title="ANSYS stock">ANSYS</a> </td> <td class="table__td text-right"> 348.94 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000492019" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000492019" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">350.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000492019" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000492019"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="348.9400" data-animation="animationType:color">0.30%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000492019" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000492019"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="348.9400" data-animation="animationType:color">1.06</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000492019" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000492019" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aon-stock""> <td class="table__td"> <a href="/stocks/aon-stock" title="Aon stock">Aon</a> </td> <td class="table__td text-right"> 382.62 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300051778893" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300051778893" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">386.21</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300051778893" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300051778893"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="382.6200" data-animation="animationType:color">0.94%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300051778893" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300051778893"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="382.6200" data-animation="animationType:color">3.59</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300051778893" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300051778893" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/apa-stock""> <td class="table__td"> <a href="/stocks/apa-stock" title="APA Corporation Registered Shs stock">APA Corporation Registered Shs</a> </td> <td class="table__td text-right"> 22.44 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000110079366" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000110079366" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">22.77</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000110079366" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000110079366"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="22.4400" data-animation="animationType:color">1.47%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000110079366" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000110079366"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="22.4400" data-animation="animationType:color">0.33</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000110079366" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000110079366" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aapl-stock""> <td class="table__td"> <a href="/stocks/aapl-stock" title="Apple stock">Apple</a> </td> <td class="table__td text-right"> 228.52 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000908440" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000908440" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">229.87</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908440" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000908440"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="228.5200" data-animation="animationType:color">0.59%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908440" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000908440"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="228.5200" data-animation="animationType:color">1.35</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908440" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000908440" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/amat-stock""> <td class="table__td"> <a href="/stocks/amat-stock" title="Applied Materials stock">Applied Materials</a> </td> <td class="table__td text-right"> 175.75 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000908542" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000908542" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">174.88</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908542" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000908542"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="175.7500" data-animation="animationType:color">-0.50%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908542" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000908542"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="175.7500" data-animation="animationType:color">-0.87</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908542" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000908542" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aptv-stock""> <td class="table__td"> <a href="/stocks/aptv-stock" title="Aptiv stock">Aptiv</a> </td> <td class="table__td text-right"> 53.36 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300013108235" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300013108235" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">54.38</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300013108235" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300013108235"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="53.3600" data-animation="animationType:color">1.91%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300013108235" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300013108235"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="53.3600" data-animation="animationType:color">1.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300013108235" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300013108235" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/adm-stock""> <td class="table__td"> <a href="/stocks/adm-stock" title="Archer Daniels Midland stock">Archer Daniels Midland</a> </td> <td class="table__td text-right"> 53.19 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000908597" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000908597" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">53.13</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908597" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000908597"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="53.1900" data-animation="animationType:color">-0.11%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908597" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000908597"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="53.1900" data-animation="animationType:color">-0.06</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000908597" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000908597" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/anet-stock""> <td class="table__td"> <a href="/stocks/anet-stock" title="Arista Networks stock">Arista Networks</a> </td> <td class="table__td text-right"> 404.97 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y010138300024122208" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY010138300024122208" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">406.48</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300024122208" class="" data-field="ChangePer" style="display: inline;" data-room="RY010138300024122208"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="404.9700" data-animation="animationType:color">0.37%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300024122208" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010138300024122208"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="404.9700" data-animation="animationType:color">1.51</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010138300024122208" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY010138300024122208" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/ajg-stock""> <td class="table__td"> <a href="/stocks/ajg-stock" title="Arthur J. Gallagher stock">Arthur J. Gallagher</a> </td> <td class="table__td text-right"> 302.44 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000932379" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000932379" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">304.29</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000932379" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000932379"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="302.4400" data-animation="animationType:color">0.61%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000932379" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000932379"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="302.4400" data-animation="animationType:color">1.85</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000932379" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000932379" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/aiz-stock""> <td class="table__td"> <a href="/stocks/aiz-stock" title="Assurant stock">Assurant</a> </td> <td class="table__td text-right"> 225.22 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830001708841" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830001708841" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">226.15</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001708841" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830001708841"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="225.2200" data-animation="animationType:color">0.41%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001708841" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830001708841"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="225.2200" data-animation="animationType:color">0.93</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830001708841" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830001708841" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/t-stock""> <td class="table__td"> <a href="/stocks/t-stock" title="AT&T stock">AT&T</a> </td> <td class="table__td text-right"> 22.98 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y01013830002342429" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY01013830002342429" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">23.18</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002342429" class="" data-field="ChangePer" style="display: inline;" data-room="RY01013830002342429"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="22.9800" data-animation="animationType:color">0.87%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002342429" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01013830002342429"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="22.9800" data-animation="animationType:color">0.20</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01013830002342429" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY01013830002342429" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/ato-stock""> <td class="table__td"> <a href="/stocks/ato-stock" title="Atmos Energy stock">Atmos Energy</a> </td> <td class="table__td text-right"> 150.26 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000909696" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000909696" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">150.05</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000909696" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000909696"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="150.2600" data-animation="animationType:color">-0.14%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000909696" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000909696"><span style="" class="push-data text-right colorRed" data-format="" data-jsvalue="150.2600" data-animation="animationType:color">-0.21</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000909696" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000909696" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> <tr class="table__tr" onclick="window.location.href = "/stocks/adsk-stock""> <td class="table__td"> <a href="/stocks/adsk-stock" title="Autodesk stock">Autodesk</a> </td> <td class="table__td text-right"> 315.41 </td> <td class="table__td text-right"> <div data-field="Last" data-item="Y0101383000910018" data-template="Last" data-source="mdsng" data-table="1" class="" data-room="RY0101383000910018" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">321.27</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000910018" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101383000910018"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="315.4100" data-animation="animationType:color">1.86%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000910018" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101383000910018"><span style="" class="push-data text-right colorGreen" data-format="" data-jsvalue="315.4100" data-animation="animationType:color">5.86</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101383000910018" data-field="LastTimestamp" class="" style="display: inline;" data-room="RY0101383000910018" data-template="LastTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">11/22/2024</span></div> </td> </tr> </tbody> </table> </div> <div class="margin-top--small"> <nav class="pagination " data-pagination-mobile="true" data-pagination-type="HrefLinks" data-pagination-range="{'range':[1,2,3,4,5,6,7,8,9]}" data-pagination-min="1" data-pagination-max="10"><ul class="pagination__list "><li class="pagination__item disabled" title="Goto Page 1" onclick="AjaxPager.pageTo('', 1, 'p=1', function(){})" data-pagination-page="1"><a href="?p=1" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-double-left"></span></a></li><li class="pagination__item disabled" title="Goto Page 1" onclick="AjaxPager.pageTo('', 1, 'p=1', function(){})" data-pagination-page="1"><a href="?p=1&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-left"></span></a></li><li class="pagination__item pagination__item--active" title="Goto Page 1" data-pagination-page="1"><a href="?p=1" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>1</a></li><li class="pagination__item " title="Goto Page 2" data-pagination-page="2"><a href="?p=2" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>2</a></li><li class="pagination__item " title="Goto Page 3" data-pagination-page="3"><a href="?p=3" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>3</a></li><li class="pagination__item " title="Goto Page 4" data-pagination-page="4"><a href="?p=4" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>4</a></li><li class="pagination__item " title="Goto Page 5" data-pagination-page="5"><a href="?p=5" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>5</a></li><li class="pagination__item " title="Goto Page 6" data-pagination-page="6"><a href="?p=6" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>6</a></li><li class="pagination__item " title="Goto Page 7" data-pagination-page="7"><a href="?p=7" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>7</a></li><li class="pagination__item " title="Goto Page 8" data-pagination-page="8"><a href="?p=8" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>8</a></li><li class="pagination__item " title="Goto Page 9" data-pagination-page="9"><a href="?p=9" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>9</a></li><li class="pagination__item " title="Goto Page 2" onclick="AjaxPager.pageTo('', 2, 'p=2', function(){})" data-pagination-page="2"><a href="?p=2&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-right"></span></a></li><li class="pagination__item " title="Goto Page 10" onclick="AjaxPager.pageTo('', 10, 'p=10', function(){})" data-pagination-page="10"><a href="?p=10&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-double-right"></span></a></li></ul></nav> </div> <div class="note margin-top--small">Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF</div> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> window.historicalPrices = window.historicalPrices || {}; window.historicalPrices.configs = window.historicalPrices.configs || []; window.historicalPrices.configs.push({ regionSelector: '#historicPrices', historicalPrices: {"instrumentName":"S&P 500","startDate":"Oct. 23 2024","endDate":"Nov. 23 2024","currentStockMarket":"SNC","instrumentIdentifier":"998434","instrumentTypeName":"Valor","headerCells":["Date","Open","Close","Daily High","Daily Low"],"columns":["Date","Open","Close","High","Low"],"model":[{"Open":5944.36000,"Close":5969.34000,"High":5972.90000,"Low":5944.36000,"Volume":"2,609,740,025.00","Date":"11/22/24"},{"Open":5940.58000,"Close":5948.71000,"High":5963.32000,"Low":5887.26000,"Volume":"2,857,014,860.00","Date":"11/21/24"},{"Open":5914.34000,"Close":5917.11000,"High":5920.67000,"Low":5860.56000,"Volume":"2,578,080,238.00","Date":"11/20/24"},{"Open":5870.05000,"Close":5916.98000,"High":5923.51000,"Low":5855.29000,"Volume":"2,673,922,540.00","Date":"11/19/24"},{"Open":5874.17000,"Close":5893.62000,"High":5908.12000,"Low":5865.95000,"Volume":"2,820,487,217.00","Date":"11/18/24"},{"Open":5912.79000,"Close":5870.62000,"High":5915.32000,"Low":5853.01000,"Volume":"3,288,789,253.00","Date":"11/15/24"},{"Open":5989.68000,"Close":5949.17000,"High":5993.88000,"Low":5942.28000,"Volume":"2,623,461,604.00","Date":"11/14/24"},{"Open":5985.75000,"Close":5985.38000,"High":6008.19000,"Low":5965.91000,"Volume":"2,602,203,282.00","Date":"11/13/24"},{"Open":6003.60000,"Close":5983.99000,"High":6009.92000,"Low":5960.08000,"Volume":"2,611,467,951.00","Date":"11/12/24"},{"Open":6008.86000,"Close":6001.35000,"High":6017.31000,"Low":5986.69000,"Volume":"2,714,209,900.00","Date":"11/11/24"},{"Open":5976.76000,"Close":5995.54000,"High":6012.45000,"Low":5976.76000,"Volume":"2,756,536,816.00","Date":"11/08/24"},{"Open":5947.21000,"Close":5973.10000,"High":5983.84000,"Low":5947.21000,"Volume":"3,071,243,707.00","Date":"11/07/24"},{"Open":5864.89000,"Close":5929.04000,"High":5936.14000,"Low":5864.89000,"Volume":"4,192,067,340.00","Date":"11/06/24"},{"Open":5722.43000,"Close":5782.76000,"High":5783.44000,"Low":5722.10000,"Volume":"2,366,842,625.00","Date":"11/05/24"},{"Open":5725.15000,"Close":5712.69000,"High":5741.43000,"Low":5696.51000,"Volume":"2,423,396,486.00","Date":"11/04/24"},{"Open":5723.22000,"Close":5728.80000,"High":5772.52000,"Low":5723.22000,"Volume":"2,742,173,410.00","Date":"11/01/24"},{"Open":5775.34000,"Close":5705.45000,"High":5775.34000,"Low":5702.86000,"Volume":"3,332,360,701.00","Date":"10/31/24"},{"Open":5832.65000,"Close":5813.67000,"High":5850.94000,"Low":5811.28000,"Volume":"2,847,422,903.00","Date":"10/30/24"},{"Open":5819.68000,"Close":5832.92000,"High":5847.19000,"Low":5802.17000,"Volume":"2,572,018,715.00","Date":"10/29/24"},{"Open":5833.93000,"Close":5823.52000,"High":5842.92000,"Low":5823.08000,"Volume":"2,209,334,797.00","Date":"10/28/24"},{"Open":5826.75000,"Close":5808.12000,"High":5862.82000,"Low":5799.98000,"Volume":"2,270,596,865.00","Date":"10/25/24"},{"Open":5817.80000,"Close":5809.86000,"High":5817.80000,"Low":5784.92000,"Volume":"2,283,227,696.00","Date":"10/24/24"},{"Open":5834.50000,"Close":5797.42000,"High":5834.85000,"Low":5762.41000,"Volume":"2,375,100,419.00","Date":"10/23/24"}],"instrumentId":55448,"AjaxController":null} }); </script> <div class="graviton"> <h2 class="header-underline">Historical Prices for S&P 500</h2> <div id="historicPrices"> <div class="grid__row"> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-start grid--order-1 grid--order-s-3"> <button class="button button--with-icon margin-right--s" title="Feb. 04 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Feb. 04 2021</span> <span class="icon icon-left_right"></span> </button> <button class="button button--with-icon" title="Mar. 05 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Mar. 05 2021</span> <span class="icon icon-left_right"></span> </button> </div> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-end grid--justify-content-m-start grid--justify-content-s-start grid--order-2 grid--order-s-1"> <button class="button margin-right--s" title="Download"> <span class="button__label">Download</span> </button> <button title="Reset" class="button "> <span class="button__label">Reset</span> </button> </div> <div class="grid__col--12 grid--order-3 grid--order-s-2"> <table class="table table--fixed table--sortable"> <caption>Loading..</caption> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Date</th> <th class="table__th">Open</th> <th class="table__th">Close</th> <th class="table__th">Daily High</th> <th class="table__th">Daily Low</th> </tr> </thead> </table> </div> <div class="historical-prices__price-change grid__col--12 grid--order-4 grid--order-s-4"> <span>Price change over selected period:</span> <span class="historical-prices__price-change-values"> <span class="font-color-gray">0%</span> <span class="margin-left--s">0</span> </span> </div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Analyst Opinions for S&P 500</h2> <div class="grid--d-flex grid--justify-content-end"> <div class="dropdown dropdown--m-stretch" data-table-filter="545786556eaf4c2b87636a84ec095849" data-table-filter-type="dropdown"> <button class="dropdown__trigger button button--with-icon button--m-stretch button--s-stretch margin-bottom--smaller"> <span class="button__label">All</span> <span class="icon icon-arrow-down icon--size-small"></span> </button> <div class="dropdown__content listing listing--selectable-items"> <ul class="listing__list"> <li class="listing__item" data-filter-index="-1" data-filter-value="all"><span class="listing__text">All</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="gut"><span class="listing__text">Buy</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="neutral"><span class="listing__text">Hold</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="schlecht"><span class="listing__text">Sell</span></li> </ul> </div> </div> </div> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table="545786556eaf4c2b87636a84ec095849"> <colgroup> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Date </th> <th class="table__th text_right"> Analyst </th> <th class="table__th text_right"> stock </th> <th class="table__th text_right"> Rating </th> <th class="table__th text_right"> </th> <th class="table__th text_right"> Price </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> JMP Securities LLC </td> <td class="table__td"> Meta Platforms (ex Facebook) </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $525 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> JMP Securities LLC </td> <td class="table__td"> Alphabet A (ex Google) </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $200 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Piper Sandler </td> <td class="table__td"> Eastman Chemical Company </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $105 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Deutsche Bank </td> <td class="table__td"> McDonald's Corp. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $290 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Argus Research Company </td> <td class="table__td"> 3M Co. </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $145 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> BMO Capital Markets </td> <td class="table__td"> Weyerhaeuser Co. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $38 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Bernstein </td> <td class="table__td"> Colgate-Palmolive Co. </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $103 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> BMO Capital Markets </td> <td class="table__td"> Take Two </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $185 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> BMO Capital Markets </td> <td class="table__td"> Electronic Arts Inc. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $154 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Bank of America Merrill Lynch </td> <td class="table__td"> McDonald's Corp. </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $278 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> UBS </td> <td class="table__td"> Amazon </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $224 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Stephens Inc. </td> <td class="table__td"> Hologic IncShs </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $92 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Seaport Global Securities </td> <td class="table__td"> ONEOK Inc (New) </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $89 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> Travelers Inc (Travelers Companies) </td> <td class="table__td"> Maintained Sell </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_red"></div> </td> <td class="table__td"> $203 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Oppenheimer & Co. Inc. </td> <td class="table__td"> Netflix Inc. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $725 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> JPMorgan Chase & Co. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $226 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Northern Trust Corp. </td> <td class="table__td"> Maintained Sell </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_red"></div> </td> <td class="table__td"> $93 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> PerkinElmer Inc. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $145 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Wells Fargo & Co. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $68 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> Weyerhaeuser Co. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $36 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> Palantir </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $28 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Bank of America Corp. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $49 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> PNC Financial Services Group Inc. </td> <td class="table__td"> Maintained Sell </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_red"></div> </td> <td class="table__td"> $177 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Goldman Sachs </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $561 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Bank of New York Mellon </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $72 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> Fortinet Inc </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $65 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Truist Financial Corporation </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $51 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Regions Financial Corp. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $28 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Citigroup Corp. </td> <td class="table__td"> McDonald's Corp. </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $275 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> U.S. Bancorp </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $54 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Morgan Stanley </td> <td class="table__td"> Citigroup Inc. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $79 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Macquarie Research </td> <td class="table__td"> Royal Caribbean Cruises Ltd. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $189 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Evercore </td> <td class="table__td"> Hologic IncShs </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $78 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Evercore </td> <td class="table__td"> F5 Networks Inc. </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $210 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Loop Capital </td> <td class="table__td"> Walt Disney </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $130 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Loop Capital </td> <td class="table__td"> McDonald's Corp. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $342 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Cantor Fitzgerald </td> <td class="table__td"> Johnson & Johnson </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $215 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> Goldman Sachs </td> <td class="table__td"> Universal Health Services Inc. </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $229 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> RBC Capital Markets </td> <td class="table__td"> Goldman Sachs </td> <td class="table__td"> Maintained Hold </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_grey"></div> </td> <td class="table__td"> $500 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td" width="17%"> 7/30/2024 </td> <td class="table__td" width="34%"> RBC Capital Markets </td> <td class="table__td"> Ameriprise Financial Inc </td> <td class="table__td"> Maintained Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $500 </td> <td class="table__td hidden"> gut </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton"> <h2 class="header-underline"> S&P 500 Key Figures </h2> <div class="grid--vertical-scrolling"> <table class="table table--col-2-text-align-right table--col-3-text-align-right table--col-4-text-align-right"> <thead class="table__thead"> <tr class="table__tr"> <th width="25%" class="table__th"> </th> <th width="25%" class="table__th text-right"> 30 Days </th> <th width="25%" class="table__th text-right"> 90 Days </th> <th width="25%" class="table__th text-right"> 250 Days </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td black">Performance</td> <td class="table__td text-right">2.74 %</td> <td class="table__td text-right">6.28 %</td> <td class="table__td text-right">15.92 %</td> </tr> <tr class="table__tr"> <td class="table__td black">High</td> <td class="table__td text-right">6,017.31</td> <td class="table__td text-right">6,017.31</td> <td class="table__td text-right">6,017.31</td> </tr> <tr class="table__tr"> <td class="table__td black">Low</td> <td class="table__td text-right">5,696.51</td> <td class="table__td text-right">5,402.62</td> <td class="table__td text-right">4,953.56</td> </tr> <tr class="table__tr"> <td class="table__td black">Volatility</td> <td class="table__td text-right">14.11</td> <td class="table__td text-right">12.66</td> <td class="table__td text-right">13.04</td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div id="taboola-mi"></div> <script defer=""> window.taboolaConfiguration = window.taboolaConfiguration || {}; var pageType = window.taboolaConfiguration.taboolaPageType; var pos = ''; if (pos.length !== 0) { pageType = pos; } window.taboolaConfiguration.taboolaPlacements.push(pageType); window.taboolaConfiguration.taboolaPlacementIds.push('taboola-mi'); </script> <div class="spacer-50 mobile-spacer-25"></div>   </div><div class="site-content__col site-content__col--right">  <div class="htl-ad-placeholder htl-ad-placeholder--primisVideo PrimisResponsiveStyle" data-primis-video="https://live.primis.tech/live/liveView.php?s=108074"> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> // Listener for ads to send the proper height based on flight count. Uses identifier we send in iframe url above. window.addEventListener('message', (e) => { if (e.data) { const source = e.data.source; const id = e.data.id; const height = e.data.height; if (source && id && undefined !== height) { const chosenFrame = document.querySelector(`iframe[data-ident="${id}"]`); if (chosenFrame) { chosenFrame.style.height = height + 'px'; } } } }, false); </script>  <div class="htl-ad-placeholder htl-ad-placeholder--goBankingRates"> <iframe src="https://products.gobankingrates.com/pub/2e40eeb4-27e5-11ed-9a44-0a919b37cd73?resize=1&ident=1235" scrolling="no" frameborder="0" width="100%" style="min-width:300px;max-width:595px;max-height:475px;" data-ident="1235"></iframe> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Biggest Gainers</h2> <div class="top-flop"> <div class="top-flop__row"> <a class="top-flop__label" title="BA" href="/stocks/ba-stock">BA</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">4.10%</div> <div class="top-flop__name" title="Boeing Co">Boeing Co</div> <div class="top-flop__absolute-value">149.29</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="NKE" href="/stocks/nke-stock">NKE</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">3.06%</div> <div class="top-flop__name" title="Nike -B-">Nike -B-</div> <div class="top-flop__absolute-value">77.40</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="AXP" href="/stocks/axp-stock">AXP</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">2.83%</div> <div class="top-flop__name" title="American Express">American Express</div> <div class="top-flop__absolute-value">301.30</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="HD" href="/stocks/hd-stock">HD</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">2.33%</div> <div class="top-flop__name" title="Home Depot">Home Depot</div> <div class="top-flop__absolute-value">420.00</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="WMT" href="/stocks/wmt-stock">WMT</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">2.32%</div> <div class="top-flop__name" title="Walmart">Walmart</div> <div class="top-flop__absolute-value">90.44</div> </div> </div> <h2 class="header-underline">Biggest Losers</h2> <div class="top-flop"> <div class="top-flop__row"> <a class="top-flop__label" title="NVDA" href="/stocks/nvda-stock">NVDA</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-3.22%</div> <div class="top-flop__name" title="NVIDIA">NVIDIA</div> <div class="top-flop__absolute-value">141.95</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="UNH" href="/stocks/unh-stock">UNH</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-1.11%</div> <div class="top-flop__name" title="Unitedhealth Gro">Unitedhealth Gro</div> <div class="top-flop__absolute-value">590.87</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="MRK" href="/stocks/mrk-stock">MRK</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-0.68%</div> <div class="top-flop__name" title="Merck">Merck</div> <div class="top-flop__absolute-value">99.18</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="AMZN" href="/stocks/amzn-stock">AMZN</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-0.64%</div> <div class="top-flop__name" title="Amazon.Com">Amazon.Com</div> <div class="top-flop__absolute-value">197.12</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="JNJ" href="/stocks/jnj-stock">JNJ</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-0.21%</div> <div class="top-flop__name" title="Johnson&Johnson">Johnson&Johnson</div> <div class="top-flop__absolute-value">155.17</div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-middle_300" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|960x0:Indices/Quote/halfpage_flex"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Market Cap</h2> <div class="grid--vertical-scrolling"> <table class="table table--col-2-text-align-right table--no-vertical-border table--col-2-font-color-gray" data-table-filter-table=""> <colgroup> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th" width="45%"> Name </th> <th class="table__th text-right" width="55%"> Market Cap in M </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/s&p_500" title="S&P 500">S&P 500</a> </td> <td class="table__td text-right"> 53,724,985.15 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/dow_jones" title="Dow Jones">Dow Jones</a> </td> <td class="table__td text-right"> 19,443,103.40 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/euro_stoxx_50" title="EURO STOXX 50">EURO STOXX 50</a> </td> <td class="table__td text-right"> 4,186,797.12 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/ftse_100" title="FTSE 100">FTSE 100</a> </td> <td class="table__td text-right"> 2,668,527.22 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/cac_40" title="CAC 40">CAC 40</a> </td> <td class="table__td text-right"> 2,282,869.25 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/dax" title="DAX">DAX</a> </td> <td class="table__td text-right"> 1,868,574.08 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/smi" title="SMI">SMI</a> </td> <td class="table__td text-right"> 1,437,384.30 USD </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|960x0:Indices/Quote/halfpage_flex"></div> </div> </div> <div class="spacer-10"></div> </div> </main>   <shared-component class="scs"><footer class="l-footer mi-footer" data-e2e-name="footer" data-track-page-area="Footer" data-component-type="markets-insider/footer" data-footer=""> <section class="container"> <div class="l-footer-container ml-auto mr-auto"> <section class="row mi-row"> <section class="col-12 col-lg mi-logo-social-container"> <div class="mi-logo-social-wrapper"> <a href="https://markets.businessinsider.com/" class="brands-logo mi-brand-logo" aria-label="Click to visit Markets Insider" alt="Click to visit Markets Insider" data-e2e-name="footer-insider" data-analytics-module="hm|insider" data-analytics-product-module="footer" data-analytics-product-area="markets"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 34.852 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/MI/logos/markets-insider-stacked.svg" alt="Markets Insider"> <noscript> <img src="/public/assets/MI/logos/markets-insider-stacked.svg" /> </noscript> </div> </a> <span class="brands-social mi-social-icons"> <section class="social social-wide deferred" data-e2e-name="social-links"> <span class="brands-label">Follow us on:</span> <a class="social-link facebook deferred" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-follow-link="" data-track-event-label="facebook" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 100 / 51.9)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/facebook.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/facebook.svg" /> </noscript> </div> </a> <a class="social-link twitter deferred last " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-follow-link="" data-track-event-label="twitter" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 81.2 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/twitter.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/twitter.svg" /> </noscript> </div> </a> </section> </span> </div> </section> <section class="col-12 col-lg mi-see-also-container"> <div class="mi-see-also-wrapper headline-regular"> See also: <a href="https://www.businessinsider.com" class="brands-logo brands-logo-bi" aria-label="Click to visit Business Insider" alt="Click to visit Business Insider" data-e2e-name="footer-Business Insider" data-analytics-product-module="footer" data-analytics-product-area="business"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 93)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/logos/stacked-black.svg" alt="Business Insider"> <noscript> <img src="/public/assets/logos/stacked-black.svg" /> </noscript> </div> </a> </div> </section> </section> <section class="l-footer-bottom-shim row copy headline-regular"> <section data-component-type="markets-insider/footer-links" class="copy-listgroup"> <div class="flex"> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/indices">Indices</a></p> <ul class="closed indices-list"> <li><a class="copy-link copy-listitem" href="/index/dow_jones">Dow Jones</a></li> <li><a class="copy-link copy-listitem" href="/index/s&p_500">S&P 500</a></li> <li><a class="copy-link copy-listitem" href="/index/nasdaq_100">Nasdaq 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nasdaq_composite">Nasdaq Composite</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/ftse_100">FTSE 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nikkei_225">Nikkei 225</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/dax">DAX 40</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/hang_seng">Hang Seng</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/kospi">Kospi</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/s&p_tsx_composite_index">S&P TSX Composite Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/asx">ASX</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/us-dollar-index">US Dollar Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/indices">Stock Indices</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/futures/dow-futures">Dow Futures</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/market-movers/dow_jones">Dow Jones Market Movers</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/commodities">Commodities</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/commodities/gold-price">Gold Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/oil-price?type=wti">Oil Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/silver-price">Silver Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/copper-price">Copper Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/cotton-price">Cotton Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/heating-oil-price">Heating Oil Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/aluminum-price">Aluminum Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/natural-gas-price">Natural Gas Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/realtime-list">Realtime Commodity Prices</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/currencies">Currencies</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/currencies/eur-usd">EURO DOLLAR</a></li> <li><a class="copy-link copy-listitem" href="/currencies/btc-usd">Bitcoin Price</a></li> <li><a class="copy-link copy-listitem" href="/currencies/eth-usd">ETH USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-cad">CAD USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-mxn">PESO USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/gbp-usd">POUND USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-inr">USD INR</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currency-converter">Currency Converter</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies">Exchange Rates</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/stocks">Stocks</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/stocks/goog-stock">Google Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/meta-stock">Meta Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/amzn-stock">Amazon Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/tsla-stock">Tesla Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/dow-stock">Dow-Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/premarket">Premarket</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/news">Stock Market News</a></li> </ul> </div> </div> <button class="footer-toggle headline-regular"> <span class="drawer-dropdown-button"></span> <b>See <span class="more-or-less">more</span></b> - Explore <span class="more-or-less">more</span> categories </button> </section> <section class="col-12"> <ul class="copy-listgroup mi-copyright-listgroup"> <li class="copy-first-listitem"> <a class="copy-link first" href="https://www.insider-inc.com/terms/">*© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our  <a class="copy-link" href="https://www.insider-inc.com/terms/" data-e2e-name="footer-terms-of-service" aria-label="Terms of Service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link" href="https://www.insider-inc.com/privacy-policy" data-e2e-name="footer-privacy-policy" aria-label="Privacy Policy">Privacy Policy.</a> </li></ul> <ul class="copy-listgroup"> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility Statement" data-e2e-name="footer-accessibility">Accessibility Statement</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="copy-listitem"> Stock quotes by <a class="copy-link last-copy-link copy-external-link" href="https://www.finanzen.net/" aria-label="Finanzen" data-e2e-name="footer-finanzen.net" rel="noopener nofollow"> finanzen.net</a> </li> <li class="mi-footer-list-break"> </li> <li class="copy-listitem copy-contact"> <a class="copy-link" href="https://www.businessinsider.com/contact" aria-label="Contact Us">Contact Us</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.businessinsider.com/masthead" title="" aria-label="Masthead" target="" data-e2e-name="footer-masthead">Masthead</a> </li> </ul> <section class="privacy-footer headline-regular"> <a class="privacy-link" href="/your-privacy-choices">Your Privacy Choices</a> </section> </section> <section class="col-12 legacy-logos"> <div class="insider-inc-logo"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 200)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" alt="Insider Logo"> <noscript> <img src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" /> </noscript> </div> </div> </section> </section> </div> </section> </footer></shared-component> <script> var currentRoute = 'Markets/Indices/Details'; var webPushSettings = { firebaseTopic: "news-push-web", isTestRun: false } </script> <script async="async" src="/Content/Scripts/web-push/init.min.js?v=202411231638"></script>  <script async="" type="text/javascript" src="/scripts/utilities.6d50648d04beab0ec191.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/vendors.f39084c26b26fec2ab0c.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/main.fec64a91b2f7e8f82883.js" data-load-strategy="first-party"></script> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MP6F46L" title="GTM" height="0" width="0" style="display:none;visibility:hidden" ></iframe> </noscript> </body></html>

CINXE.COM

S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider