Share Price Center

<!DOCTYPE html > <html xmlns="http://www.w3.org/1999/xhtml"> <head><title> Share Price Center </title><meta http-equiv="Content-Type" content="text/html; charset=windows-1252" /><meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no" /><meta name="format-detection" content="telephone=no" /> <link type="text/css" rel="Stylesheet" href="/clients/default/controls/v3/CssHandler.ashx?path=/clients/it/datalogic/css/Style.css" media="all" /> <link type="text/css" rel="stylesheet" href="/clients/default/style/V3/common.css" /> <script type="text/javascript" src='/clients/default/controls/V3/translationsV3.aspx?ClientName=datalogic&nocache=false&culture=en-US'></script> <script type="text/javascript" lang="javascript" src="/clients/it/datalogic/Script/SharePriceCenterConfig.js"></script> <script type="text/javascript" src="/clients/default/scripts/V3/jsloader1.js"></script> <script type="text/javascript" src="/clients/default/scripts/V3/jsloader2.js"></script> <script type="text/javascript" src="/clients/default/scripts/V3/jsloader3.js"></script> <script> function createCookie(name, value, days) { if (days) { var date = new Date(); date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000)); var expires = "; expires=" + date.toGMTString(); } else var expires = ""; document.cookie = name + "=" + value + expires + "; path=/"; } function readCookie(name) { var nameEQ = name + "="; var ca = document.cookie.split(';'); for (var i = 0; i < ca.length; i++) { var c = ca[i]; while (c.charAt(0) == ' ') c = c.substring(1, c.length); if (c.indexOf(nameEQ) == 0) return c.substring(nameEQ.length, c.length); } return null; } function eraseCookie(name) { createCookie(name, "", -1); } </script> <link rel="stylesheet" type="text/css" href="https://fonts.googleapis.com/css?family=Ubuntu:400,300,300italic,400italic,500,500italic,700,700italic&subset=latin,cyrillic" /><link href="/clients/default/style/v3/common.css" media="all" type="text/css" rel="Stylesheet" /> <meta http-equiv="imagetoolbar" content="no" /> </head> <body> <form name="form1" method="post" action="./default.aspx?culture=en-US" id="form1"> <div> <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="" /> <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="" /> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="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" /> </div> <script type="text/javascript"> //<![CDATA[ var theForm = document.forms['form1']; if (!theForm) { theForm = document.form1; } function __doPostBack(eventTarget, eventArgument) { if (!theForm.onsubmit || (theForm.onsubmit() != false)) { theForm.__EVENTTARGET.value = eventTarget; theForm.__EVENTARGUMENT.value = eventArgument; theForm.submit(); } } //]]> </script> <script src="/Clients/WebResource.axd?d=l5N7JybNhTLypzkQMlX1RrPYYa8-IfbiBWYX_dYWV_-vM6XOdd77mh2SHc-7kSraa555GZ-6dGUDwvcK0oYqjlubHjc1&t=638568604745067788" type="text/javascript"></script> <script type="text/javascript"> //<![CDATA[ var BuyerData = '';var SellerData = ''//]]> </script> <script src="/Clients/ScriptResource.axd?d=2dlko8-LFH-InwJtYhSxIP8dTILIKlnI3kOzYGnPML3hKIKnl19Ia4L3LnzT4QRlKBANyEoq3v6HvAxUIfIuRtFmxCm3-MeH9U0L6rotBmbxXJxJ7IxVihKR8op5-OL3KGciYNOeLxGSbQLdl6-VMh4kPBInGF_K6qiyqOhHohLav9CfdlMLj3suB1Gs_nmVeMYqA7vPerD4A5s1NN-A1LLX0no1" type="text/javascript"></script> <div> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="7F6B70E8" /> <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="/wEdAA7DQFtYAkssATq8d2gG4fxcSgNYlNlG8IhbcaWDUO/XHTVG/sl613rhhTNtIj+JFNZ6twL8NO3SpOJuTRmrN/eMM6ZfRZV1Tn1M2r6WMd7vmJCXhPHXw4p0YxBuXUznzOtDlX07NJdCcnFCoHmtrm9tr/S+l8akzTSDyeszwktPxpd4CKyeIpPZyNCzY0SNjHwpZ8oX7bhrCu/b9yF2LYltsA0LmtiZi9m09tZX94caYSG6W8Yz3n8L+/YjeFqrIKLE6Ma62snKeO4PQQoLSzTRblEHt+0W7uKvQLr89Nwy7QT2/49+izImmeyqBrKNbsS7HkGC" /> </div> <script type="text/javascript"> //<![CDATA[ Sys.WebForms.PageRequestManager._initialize('sm', 'form1', ['tupSnapshot','','tupTab',''], [], [], 90, ''); //]]> </script> <div class="main-wrapper"> <h2 class="box selected-share-type"></h2> <div class="exchangeListWrapper exchange-list-wrapper"> <div class="exchangeSelect exchange-select box"> <div class="box"> <ul class="desktop-only"> <li class="ExchangeClick" id='main'> <a href="javascript:void(0);" class="pull-left">Borsa Italiana<input class="shares" style="display: none" type="radio" name="shares" id="btnShares" value="main" checked="checked" /></a><input type="hidden" name="ucExc$rptExchangeList$ctl01$hdnKey" id="ucExc_rptExchangeList_ctl01_hdnKey" value="main" /> <div class="pull-left sharedatat"> <span class="ShareTypeClick" id='mainShareType1'>DATALOGIC <input style="display: none" class="sharetype" type="radio" name='mainShareType' value="mainShareType1" checked="checked" /> <input class="ShareTimeStamp" type="hidden" value="0" /></span> </div> </li> </ul> </div> </div> </div> <input type="hidden" class="hdnSelectedExc" /> <input type="hidden" class="hdnSelectedShare" /> <div id="upSnapshot"> <h2 class="box share-info-title"> <span id="snapShotBox_lblShareInformation" class="share-info-title">Share information</span></h2> <div class="box content-box" id="shareInfoContainer"> <div class="box share-information share-price-mobile"> <div class="market"> <strong><span id="snapShotBox_lblMarket">Market</span> <span id="snapShotBox_Snapshot19"><span id="marketstatus1159705419" class="negative">Close</span></span></strong> <div id="MobileTimeDetailsContainer" class="date-time"> <span id="snapShotBox_snapTime1">17:35</span> <span id="snapShotBox_TimeZoneControl2">CET</span> <span id="snapShotBox_snapDate1">27/11/2024</span> </div> </div> <div class="box"> <div> <span id="snapShotBox_Instrument7" class="share-key-value">€</span> <span id="snapShotBox_Snapshot3" class="share-key-value">5.04</span> </div> <div class="share-key-result"> <span id="snapShotBox_SnapshotDifference9"><span class="positive">+0.01</span></span> (<span id="snapShotBox_SnapshotDifference10"><span class="positive">+0.20 %</span></span>)<br /> </div> </div> </div> <div id="share-information" class="box share-information"> <div class="segment two"> <div class="table-data"> <div class="table-row"> <div class="first"> <div class="col-one"> <span id="snapShotBox_Label4">ISIN</span> / <span id="snapShotBox_Label1">Symbol</span> </div> <div class="col-two"> <span id="snapShotBox_Instrument4" class="fr">IT0004053440</span> / <span id="snapShotBox_inst1">DAL</span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label15">Last close</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot10">5.03</span> </div> </div> </div> <div class="table-row"> <div class="first"> <div class="col-one share_in_issue"> <span id="snapShotBox_Label7">Shares in issue</span> </div> <div class="col-two"> <span id="snapShotBox_Instrument9">58,446,491</span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label8">Open</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot9">5.09</span> </div> </div> </div> <div class="table-row"> <div class="first"> <div class="col-one"> <span id="snapShotBox_Label6">Market cap (M)</span> </div> <div class="col-two"> <span id="snapShotBox_Instrument5">€</span> <span id="snapShotBox_marketcap2">294.57</span> <span id="snapShotBox_Instrument8"></span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label17">Day high</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot13">5.09</span> </div> </div> </div> <div class="table-row"> <div class="first"> <div class="col-one"> <span id="snapShotBox_Label10">Best bid</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot1">4.99</span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label18">Day low</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot14">5.00</span> </div> </div> </div> <div class="table-row"> <div class="first"> <div class="col-one"> <span id="snapShotBox_Label12">Best offer</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot16">5.15</span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label13">52 week high</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot17">6.85</span> </div> </div> </div> <div class="table-row"> <div class="first"> <div class="col-one"> <span id="snapShotBox_Label9">Day volume</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot11">54,126</span> </div> </div> <div class="second"> <div class="col-one"> <span id="snapShotBox_Label14">52 week low</span> </div> <div class="col-two"> <span id="snapShotBox_Snapshot18">4.96</span> </div> </div> </div> </div> </div>  </div>  </div> <input type="submit" name="btnLoadExchange" value="" id="btnLoadExchange" style="display: none" /> <input type="submit" name="btnLoadShareType" value="" id="btnLoadShareType" style="display: none" /> </div> <div id="upTab"> <div class="box share-charts"> <h2 class="pull-left">Share chart</h2> <ul class="share-chart-btns"> <li> <span id="ucSPCTabBox_smucVbc" title="Stock Chart - Accessible Version"><a class="icon-vbc" onclick="LoadLargeChart('AccessibleChart.aspx?culture=en-US&isHistoryDataNotUpdated=false&fromDt=fromDtkey&toDt=toDtkey',-1,-1); return false;" title="Stock Chart - Accessible Version" aria-label="Stock Chart - Accessible Version" href="#"><span class='download-text'></span></a></span> </li> <li class="data-download"> <button class="dropbtn download-dropdown-btn link transition-all" onclick="return false" title='Download'><i class="icon-download"></i></button> <ul id="download-options" class="dropdown-content"> <li class="transition-all"> <span id="ucSPCTabBox_SMUtilityControl3" title="Large chart"><a class="icon-chart" onclick="LoadLargeChart('HighStockLarge.aspx?nocookie=1&appPath=%2fclients%2fit%2fdatalogic%2fsm8%2fdefault&selRelPerfVs=&culture=en-US&txtQFlifeFrameworkState=&largechart=',-1,-1); return false;" href="#"><span class='download-text'></span></a></span> </li> <li class="transition-all"> <span id="ucSPCTabBox_SMUtilityControl7" title="PNG"><a class="icon-png" href="../../../DownloadChart.aspx?Url=http://ir.tools.investis.com/Clients/it/datalogic/SM8/HighStockLarge.aspx?nocookie=1&appPath=%2fclients%2fit%2fdatalogic%2fsm8%2fdefault&selRelPerfVs=&culture=en-US&txtQFlifeFrameworkState=&largechart=&ImageType=gif&Height=-1&Width=-1&DateFormat=dd-MM-yyyy"><span class='download-text'></span></a></span> </li> <li class="transition-all"> <span id="ucSPCTabBox_SMUtilityControl1" title="PDF"><a class="icon-pdf" href="../../../DownloadChart.aspx?Url=http://ir.tools.investis.com/Clients/it/datalogic/SM8/HighStockLarge.aspx?nocookie=1&appPath=%2fclients%2fit%2fdatalogic%2fsm8%2fdefault&selRelPerfVs=&culture=en-US&txtQFlifeFrameworkState=&largechart=&PDF=1&Height=-1&Width=-1&DateFormat=dd-MM-yyyy"><span class='download-text'></span></a></span> </li> <li class="transition-all"> <span id="ucSPCTabBox_SMUtilityControl2" title="Excel"><a class="icon-excel" onclick="window.open('ExcelDownload.aspx?nocookie=1&appPath=%2fclients%2fit%2fdatalogic%2fsm8%2fdefault&selRelPerfVs=&culture=en-US&txtQFlifeFrameworkState=&dividendDatetoUse=iDividendDatetoUse&cashOptiontobeUsed=icashOptiontobeUsed&isHistoryDataNotUpdated=false&duration=durationkey', 'new_window');" href="#"><span class='download-text'></span></a></span> </li> </ul> </li> <li class="data-share"> <button class="dropbtn share-dropdown-btn link transition-all" onclick="return false" title='Share'><i class="icon-share"></i></button> <input type="hidden" name="ucSPCTabBox$ucSocialMedia$hdnUrlsource" id="ucSPCTabBox_ucSocialMedia_hdnUrlsource" value="http://ir.tools.investis.com/Clients/it/datalogic/SM8/default.aspx?culture=en-US" /> <ul id="share-options" class="dropdown-content"> <li class="facebook transition-all" style='display:' title="Facebook"><a id="ancFacebook" onclick="javascript:SocialMediaV3('facebook','Share Price Center','');return false;"><i class="icon-facebook"></i>Facebook</a></li> <li class="twitter transition-all" style='display:' title="Twitter"><a id="anctwitter" onclick="javascript:SocialMediaV3('twitter','Share Price Center','');return false;"><i class="icon-twitter"></i>Twitter</a></li> <li class="linkdin transition-all" style='display:' title="LinkedIn"><a id="anclinkdin" onclick="javascript:SocialMediaV3('linkedin','Share Price Center','');return false;"><i class="icon-linkedin"></i>LinkedIn</a></li> <li class="googleP transition-all" style='display:' title="Google Plus"><a id="ancgoogleP" onclick="javascript:SocialMediaV3('googlePlus','Share Price Center','');return false;"><i class="icon-google-plus"></i>Google Plus</a></li> </ul> </li> </ul>  <div class="subMenu box share-chart-filter"> <ul class="ulTimeHorizonChart share-filter-nav"> <li> <a id='today' href="javascript:void(0);" class='' onclick="SetTimeFrame('today','1732579200000',this);">Today </a> </li> <li> <a id='1month' href="javascript:void(0);" class='' onclick="SetTimeFrame('1729987200000','1732579200000',this);">1 mo </a> </li> <li> <a id='3month' href="javascript:void(0);" class='' onclick="SetTimeFrame('1724716800000','1732579200000',this);">3 mo </a> </li> <li> <a id='6month' href="javascript:void(0);" class='is-active' onclick="SetTimeFrame('1716768000000','1732579200000',this);">6 mo </a> </li> <li> <a id='1year' href="javascript:void(0);" class='' onclick="SetTimeFrame('1701043200000','1732579200000',this);">1 yr </a> </li> <li> <a id='3year' href="javascript:void(0);" class='' onclick="SetTimeFrame('1637971200000','1732579200000',this);">3 yr </a> </li> <li> <a id='5year' href="javascript:void(0);" class='' onclick="SetTimeFrame('1574812800000','1732579200000',this);">5 yr </a> </li> <li> <a id='custom' href="javascript:void(0);" class='' onclick="return false;">Custom </a> </li> </ul> <input type="hidden" class="hdnFromDate" id="hdnFromDate" value='1716768000000' /> <input type="hidden" class="hdnToDate" id="hdnToDate" value='1732579200000' /> <input type="hidden" class="hdnSelected" id="hdnSelected" value='6month' /> <div class="datepicker-wrapper box" id="datepicker-wrapper"> <div class="segment two"> <div class="segment-col two"> <span class="input-label">From</span> <input type="text" id="from" class="text" name="from" readonly="readonly" /> </div> <div class="segment-col two"> <span class="input-label">To</span> <input type="text" id="to" class="text" name="to" readonly="readonly" /> </div> </div>  <div class="segment two align-left"> <span class="input-label"> </span> <input type="button" id="go" class="btn btn-primary transition-all" value='Go' name="go" onclick="UpdateChartData(this);" /> <input type="button" id="btn-cancel" name="apply-btn" class="btn btn-default transition-all ml10" value='Close' /> <input name="ucSPCTabBox$hdnSelectedChartScale" type="hidden" id="ucSPCTabBox_hdnSelectedChartScale" class="SelectedChartScale" value="relative" /> <input name="ucSPCTabBox$hdnSelectedChartType" type="hidden" id="ucSPCTabBox_hdnSelectedChartType" class="SelectedChartType" value="line" /> </div> </div> <div class="comparatorWrapper section"> <div class="share-dropdown-container"> <select id="ChartType" class="select-menu"> <option class="ChartType" selected='selected' value='line'>Line chart</option> </select> <select id="ChartScale" class="select-menu"> <option class="ChartScale" value='absolute'>Absolute</option> <option class="ChartScale" selected='selected' value='relative'>Relative</option> <option class="ChartScale" value='indexed'>Indexed</option> </select> <span class="ui-selectmenu-button" id="comparative-data-btn"> <span class="ui-icon"></span> <span class="ui-selectmenu-text"> <span id="ucSPCTabBox_ucInstrument_Label10">Comparative data</span></span> </span> <div class="ui-selectmenu-menu ui-front"> <ul aria-hidden="true" aria-labelledby="ui-id-23-button" id="ui-id-23-menu" class="ui-menu ui-widget ui-widget-content ui-corner-bottom" role="listbox" tabindex="0"></ul> </div> <div class="ui-selectmenu-menu ui-front"> <ul aria-hidden="true" aria-labelledby="ui-id-24-button" id="ui-id-24-menu" class="ui-menu ui-widget ui-widget-content ui-corner-bottom" role="listbox" tabindex="0"></ul> </div> </div>  <div class="checkbox-wrapper box" id="comparative-data" style="display: none;"> <div class="box desktop-sm-only"> <div class="comparative-data-nav"> <ul> <li><a href="javascript:void(0);" id="compShareType" onclick="showComparativeData('ShareType',event)" class="is-active">Share type</a></li> <li><a href="javascript:void(0);" id="compPeers" onclick="showComparativeData('Peers',event)">Display peers</a></li> <li><a href="javascript:void(0);" id="compIndices" onclick="showComparativeData('Indices',event)">Trace indices</a></li> <li><a href="javascript:void(0);" id="compMarkers" onclick="showComparativeData('Markers',event)">Markers</a></li> <li><a href="javascript:void(0);" id="compTheGraph" onclick="showComparativeData('theGraph',event)">Lower part of the graph</a></li> <li><a href="javascript:void(0);" id="compIndicator" onclick="showComparativeData('Indicator',event)">Technical analysis</a></li> <li><a href="javascript:void(0);" id="compShareHolder" onclick="showComparativeData('ShareholderReturn',event)">Shareholder return</a></li> </ul> </div>  <div class="comparative-data-box"> <div class="box align-right mb10"> <button name="reset-btn" id="reset-btn" class="btn btn-primary clear-btn transition-all">Clear all</button> <button name="close-btn" type="button" class="btn btn-primary clear-btn transition-all" id="close-btn">Close</button> </div> <div class="segment" id="ShareType"> <ul class="dropdown-menu checkbox-menu shareSection"> <li> <div class="shareItem"> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel">DATALOGIC <input style="display: none" class="ShareTypeCheckBox" type="checkbox" name='mainShareType1' value="DAL.MI" /> <input class="ShareColor" type="hidden" value="#002596" /> <input class="ShareCurrency" type="hidden" value="€" /> </span> </div> </li> </ul> </div> <div class="segment" id="Peers" style="display: none"> <ul class="dropdown-menu checkbox-menu shareSection"> </ul> </div> <div class="segment" id="Indices" style="display: none"> <ul class="dropdown-menu checkbox-menu shareSection"> <li> <div class="shareItem"> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> FTSE IT ALL-SHARE <input style="display: none" class="IndiceCheckBox" type="checkbox" name='index1' value="ITSTAR.MI" /> <input class="ShareColor" type="hidden" value="#666666" /><input class="ShareCurrency" type="hidden" value="" /> <input class="ShareUseIntraday" type="hidden" value="False" /> </span> </div> </li> <li> <div class="shareItem"> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> FTSE IT STAR <input style="display: none" class="IndiceCheckBox" type="checkbox" name='index2' value=".ITSTAR" /> <input class="ShareColor" type="hidden" value="#008080" /><input class="ShareCurrency" type="hidden" value="" /> <input class="ShareUseIntraday" type="hidden" value="False" /> </span> </div> </li> <li> <div class="shareItem"> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> FTSE IT MID CAP <input style="display: none" class="IndiceCheckBox" type="checkbox" name='index3' value="ITMC.I" /> <input class="ShareColor" type="hidden" value="#b7b7b7" /><input class="ShareCurrency" type="hidden" value="" /> <input class="ShareUseIntraday" type="hidden" value="False" /> </span> </div> </li> </ul> </div> <div class="segment" id="Markers" style="display: none"> <ul class="ulMarkers dropdown-menu checkbox-menu shareSection"> <li id='dividends' class=' first'> <div class="shareItem" onclick="ShowMarker('dividends',this);"> <span class="shareItemLabel" onclick="ShowMarker('dividends',this);"> <a href="javascript:void(0);" onclick="ShowMarker('dividends',this);"> <span class="checkbox shareItemButton"></span> <input class="ShareColor" type="hidden" value="#066" /> <input class="MarkerCheckBox" type="checkbox" style="display: none" value='dividends' /> <span class="shareItemLabel">Dividends</span></a> </span> </div> </li> </ul> </div> <div class="segment" id="theGraph" style="display: none"> <ul class="dropdown-menu checkbox-menu shareSection"> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton radiobutton"></span> <span class="shareItemLabel lower"> Volume <input style="display: none" class="AnalyseCheckBox" type="radio" name="AnalysesGroup" value="volume" checked="checked" /> <input class="ShareColor" type="hidden" value="#002596" /> <input class="ShareCurrency" type="hidden" value="" /> </span> </div> </li> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton radiobutton"></span> <span class="shareItemLabel lower"> Daily change <input style="display: none" class="AnalyseCheckBox" type="radio" name="AnalysesGroup" value="change" /> <input class="ShareColor" type="hidden" value="#002596" /> <input class="ShareCurrency" type="hidden" value="" /> </span> </div> </li> </ul> </div> <div class="segment" id="Indicator" style="display: none"> <ul class="dropdown-menu checkbox-menu shareSection"> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> Moving average <input style="display: none" class="TechnicalAnalysisCheckBox" type="checkbox" name='sma' value="sma" /> <input class="ShareColor" type="hidden" value="#ccccff" /> <input class="period" type="hidden" value="20" /> <input class="hdnslowPeriod" type="hidden" value="" /> <input class="hdnfastPeriod" type="hidden" value="" /> <input class="hdnsignalPeriod" type="hidden" value="" /> <input class="standardDeviation" type="hidden" value="" /> <input class="hdnInitFactor" type="hidden" value="" /> <input class="hdnStep" type="hidden" value="" /> <input class="hdnMaxSteps" type="hidden" value="" /> </span> </div> </li> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> Momentum <input style="display: none" class="TechnicalAnalysisCheckBox" type="checkbox" name='momentum' value="momentum" /> <input class="ShareColor" type="hidden" value="#81c341" /> <input class="period" type="hidden" value="14" /> <input class="hdnslowPeriod" type="hidden" value="" /> <input class="hdnfastPeriod" type="hidden" value="" /> <input class="hdnsignalPeriod" type="hidden" value="" /> <input class="standardDeviation" type="hidden" value="" /> <input class="hdnInitFactor" type="hidden" value="" /> <input class="hdnStep" type="hidden" value="" /> <input class="hdnMaxSteps" type="hidden" value="" /> </span> </div> </li> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> EMA <input style="display: none" class="TechnicalAnalysisCheckBox" type="checkbox" name='ema' value="ema" /> <input class="ShareColor" type="hidden" value="#D3CC73" /> <input class="period" type="hidden" value="10" /> <input class="hdnslowPeriod" type="hidden" value="" /> <input class="hdnfastPeriod" type="hidden" value="" /> <input class="hdnsignalPeriod" type="hidden" value="" /> <input class="standardDeviation" type="hidden" value="" /> <input class="hdnInitFactor" type="hidden" value="" /> <input class="hdnStep" type="hidden" value="" /> <input class="hdnMaxSteps" type="hidden" value="" /> </span> </div> </li> <li> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> RSI <input style="display: none" class="TechnicalAnalysisCheckBox" type="checkbox" name='rsi' value="rsi" /> <input class="ShareColor" type="hidden" value="#e290cc" /> <input class="period" type="hidden" value="14" /> <input class="hdnslowPeriod" type="hidden" value="" /> <input class="hdnfastPeriod" type="hidden" value="" /> <input class="hdnsignalPeriod" type="hidden" value="" /> <input class="standardDeviation" type="hidden" value="" /> <input class="hdnInitFactor" type="hidden" value="" /> <input class="hdnStep" type="hidden" value="" /> <input class="hdnMaxSteps" type="hidden" value="" /> </span> </div> </li> </ul> </div> <div class="segment" id="ShareholderReturn" style="display: none"> <ul class="dropdown-menu checkbox-menu shareSection"> <div class="shareItem" style='display:'> <span class="checkbox shareItemButton"></span> <span class="shareItemLabel"> Total return <input style="display: none" class="ShareholderYieldCheckBox" type="checkbox" name='totalreturn' value="totalreturn" /> <input class="ShareColor" type="hidden" value="#444444" /> </span> </div> </ul> </div>  </div>  </div>  <div class="box comparative-data-box mobile-only"> <div class="box align-right mb10"> <button name="reset-btn" id="mobile-reset-btn" class="btn btn-primary clear-btn transition-all">Clear all</button> <button name="close-btn" type="button" id="mobile-close-btn" class="btn btn-primary clear-btn transition-all">Close</button> </div> <div class="accordion-tab ui-accordion ui-widget ui-helper-reset" role="tablist"> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-1" aria-controls="ui-id-2" aria-selected="false" aria-expanded="false" tabindex="0"><span id="mainShareMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Share type <i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-2" aria-labelledby="ui-id-1" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-3" aria-controls="ui-id-4" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="compPeersMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Display peers <i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-4" aria-labelledby="ui-id-3" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-5" aria-controls="ui-id-6" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="compIndicesMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Trace indices <i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-6" aria-labelledby="ui-id-5" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-7" aria-controls="ui-id-8" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="compMarkersMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Markers <i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-8" aria-labelledby="ui-id-7" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-9" aria-controls="ui-id-10" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="lowerPartMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Lower part of the graph<i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-10" aria-labelledby="ui-id-9" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-11" aria-controls="ui-id-12" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="compIndicatorMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Technical analysis<i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-12" aria-labelledby="ui-id-11" role="tabpanel" aria-hidden="true" style="display: none;"> </div> <h3 class="accordion-header transition-all ui-accordion-header ui-state-default ui-corner-all ui-accordion-icons" role="tab" id="ui-id-13" aria-controls="ui-id-14" aria-selected="false" aria-expanded="false" tabindex="-1"><span id="ShareholderYieldCheckBoxMobile" class="ui-accordion-header-icon ui-icon ui-icon-triangle-1-e"></span>Shareholder return <i class="icon-triangle-down pull-right"></i></h3> <div class="segment accordion-tab-content ui-accordion-content ui-helper-reset ui-widget-content ui-corner-bottom" id="ui-id-14" aria-labelledby="ui-id-13" role="tabpanel" aria-hidden="true" style="display: none;"> </div> </div>  </div>  </div>  <div class="sectionHeading"> <input type="submit" name="ucSPCTabBox$ucInstrument$btnSaveInstrument" value="" id="ucSPCTabBox_ucInstrument_btnSaveInstrument" class="btnSaveInstrument" style="display: none" /> </div> </div> </div> </div>  <h3> <span id="fromDt"></span> <span id="dtDash">-</span> <span id="toDt"></span> </h3> <div id="stickyTooltip"> </div> <div class="chartBase"> <div id="container" style="width: 100%"> </div> </div> <div id="tabs" class="box maincontent tabMenu"> <ul id="mainTabs" class="main-tabs"> <li><a href="#intraday-trades">Intraday trades</a></li> <li><a href="#performance">Performance</a></li> </ul> <div id="intraday-trades" class="box content-box"> <div id="ucSPCTabBox_ucIntradayTrades_divTrades" class="tradestable"> <div id="trades" class="segment two trade-section"> <h3> <span id="ucSPCTabBox_ucIntradayTrades_lblTrades" class="left">Trades</span> <span class="pull-right trade-section-currency"> <span id="ucSPCTabBox_ucIntradayTrades_lblTradesCurrency" class="right">€</span> </span> </h3> <div class="table-data"> <div class="table-row table-header"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_lblTime" class="timeRow subHeading">Time</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_lblLast" class="lastRow subHeading">Price</span> </div> <div class="col-three"> <span id="ucSPCTabBox_ucIntradayTrades_lblChange" class="changeRow subHeading">Change</span> </div> <div class="col-four"> </div> <div class="col-five"> </div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_lblVolume" class="volumeRow subHeading">Volume</span> </div> </div> <div class="table-row"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblTime" class="timeRow subHeading mobile-col-header">Time</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblLastTime" class="timeRow right">17:35</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblLast" class="lastRow subHeading mobile-col-header">Price</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblLastPrice" class="lastRow">5.04</span> </div> <div class="col-three positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblChange" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblChangeInPercentage" class="changeRow"><span class="positive">+0.20 %</span></span> </div> <div class="col-four positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblChange1" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblChangeInAbsolute" class="changePerRow"><span class="positive">+0.01</span></span> <span class="trades-percentage"> (<span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblChangeInPercentageMobile" class="changeRow"><span class="positive">+0.20 %</span></span>) </span> </div> <div class="col-five positive"><i class="icon-arrow-up"></i></div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblVolume" class="volumeRow subHeading mobile-col-header">Volume</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl00_lblVolumeValue" class="volumeRow">6</span> </div> </div> <div class="table-row"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblTime" class="timeRow subHeading mobile-col-header">Time</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblLastTime" class="timeRow right">17:29</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblLast" class="lastRow subHeading mobile-col-header">Price</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblLastPrice" class="lastRow">5.05</span> </div> <div class="col-three positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblChange" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblChangeInPercentage" class="changeRow"><span class="positive">+0.40 %</span></span> </div> <div class="col-four positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblChange1" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblChangeInAbsolute" class="changePerRow"><span class="positive">+0.02</span></span> <span class="trades-percentage"> (<span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblChangeInPercentageMobile" class="changeRow"><span class="positive">+0.40 %</span></span>) </span> </div> <div class="col-five positive"><i class="icon-arrow-up"></i></div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblVolume" class="volumeRow subHeading mobile-col-header">Volume</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl01_lblVolumeValue" class="volumeRow">1</span> </div> </div> <div class="table-row"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblTime" class="timeRow subHeading mobile-col-header">Time</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblLastTime" class="timeRow right">17:28</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblLast" class="lastRow subHeading mobile-col-header">Price</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblLastPrice" class="lastRow">5.06</span> </div> <div class="col-three positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblChange" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblChangeInPercentage" class="changeRow"><span class="positive">+0.60 %</span></span> </div> <div class="col-four positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblChange1" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblChangeInAbsolute" class="changePerRow"><span class="positive">+0.03</span></span> <span class="trades-percentage"> (<span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblChangeInPercentageMobile" class="changeRow"><span class="positive">+0.60 %</span></span>) </span> </div> <div class="col-five positive"><i class="icon-arrow-up"></i></div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblVolume" class="volumeRow subHeading mobile-col-header">Volume</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl02_lblVolumeValue" class="volumeRow">57</span> </div> </div> <div class="table-row"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblTime" class="timeRow subHeading mobile-col-header">Time</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblLastTime" class="timeRow right">17:28</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblLast" class="lastRow subHeading mobile-col-header">Price</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblLastPrice" class="lastRow">5.06</span> </div> <div class="col-three positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblChange" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblChangeInPercentage" class="changeRow"><span class="positive">+0.60 %</span></span> </div> <div class="col-four positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblChange1" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblChangeInAbsolute" class="changePerRow"><span class="positive">+0.03</span></span> <span class="trades-percentage"> (<span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblChangeInPercentageMobile" class="changeRow"><span class="positive">+0.60 %</span></span>) </span> </div> <div class="col-five positive"><i class="icon-arrow-up"></i></div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblVolume" class="volumeRow subHeading mobile-col-header">Volume</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl03_lblVolumeValue" class="volumeRow">1</span> </div> </div> <div class="table-row"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblTime" class="timeRow subHeading mobile-col-header">Time</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblLastTime" class="timeRow right">17:28</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblLast" class="lastRow subHeading mobile-col-header">Price</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblLastPrice" class="lastRow">5.06</span> </div> <div class="col-three positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblChange" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblChangeInPercentage" class="changeRow"><span class="positive">+0.60 %</span></span> </div> <div class="col-four positive"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblChange1" class="changeRow subHeading mobile-col-header">Change</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblChangeInAbsolute" class="changePerRow"><span class="positive">+0.03</span></span> <span class="trades-percentage"> (<span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblChangeInPercentageMobile" class="changeRow"><span class="positive">+0.60 %</span></span>) </span> </div> <div class="col-five positive"><i class="icon-arrow-up"></i></div> <div class="col-six"> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblVolume" class="volumeRow subHeading mobile-col-header">Volume</span> <span id="ucSPCTabBox_ucIntradayTrades_repTrades_ctl04_lblVolumeValue" class="volumeRow">92</span> </div> </div> </div>  </div> </div> <div id="ucSPCTabBox_ucIntradayTrades_divTradesByBroker" style="display:none;"> <div class="box segment-h-divider"></div> <div id="tabsBuyerSeller" class="box align-center buyer-seller-tab-container"> <h3> <span id="ucSPCTabBox_ucIntradayTrades_lblTermsByBrokerB">Trades by broker</span></h3> <div class="box tab-container"> <ul class="sub-tab"> <li><a href="#divBuyer"> <span id="ucSPCTabBox_ucIntradayTrades_lblBuyer" class="subHeading">Buyer</span></a></li> <li><a href="#divSeller"> <span id="ucSPCTabBox_ucIntradayTrades_lblSeller" class="subHeading">Seller</span></a></li> </ul> </div> <div class="box" id="divBuyer"> <div class="box trades-by-broker"> <div id="BuyerChart" class="BuyerSellerChart"></div> </div> <div id="buyerData" class="buyer-seller-container"> <div class="table-data"> <div class="table-row table-header"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_lblBuyerBroker" class="first">Broker</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_lblBuyerTotalVolumeInPercentage" class="cols">%</span> </div> <div class="col-three"> <span id="ucSPCTabBox_ucIntradayTrades_lblBuyerVolume" class="cols">Volume</span> </div> </div> </div>  </div> </div> <div class="box" id="divSeller"> <div class="box trades-by-broker"> <div id="SellerChart" class="BuyerSellerChart"></div> </div> <div id="sellerData" class="buyer-seller-container"> <div class="table-data"> <div class="table-row table-header"> <div class="col-one"> <span id="ucSPCTabBox_ucIntradayTrades_lblSellerBroker" class="first">Broker</span> </div> <div class="col-two"> <span id="ucSPCTabBox_ucIntradayTrades_lblSellerTotalVolumeInPercentage" class="cols">%</span> </div> <div class="col-three"> <span id="ucSPCTabBox_ucIntradayTrades_lblSellerVolume" class="cols">Volume</span> </div> </div> </div> </div> </div> </div> </div> <input type="hidden" name="ucSPCTabBox$ucIntradayTrades$hdnBuyerData" id="ucSPCTabBox_ucIntradayTrades_hdnBuyerData" /> <input type="hidden" name="ucSPCTabBox$ucIntradayTrades$hdnSellerData" id="ucSPCTabBox_ucIntradayTrades_hdnSellerData" /> </div> <div id="performance" class="box content-box"> <table id="performance-table" class="table-data performance-table"> <thead> <tr class="table-row table-header"> <th class="col-one"> <span class="header-sm-label"> Company </span> <i class="icon-sorting sorting"></i> </th> <th class="col-two"> <span class="header-sm-label"> Yield<br /> (%)</span> <i class="icon-sorting sorting"></i> </th> <th class="col-three"> <span class="header-sm-label"> 1 wk<br /> (%)</span> <i class="icon-sorting sorting"></i> </th> <th class="col-four"> <span class="header-sm-label"> 1 mo <br /> (%)</span> <i class="icon-sorting sorting"></i> </th> <th class="col-five"> <span class="header-sm-label"> 6 mo <br /> (%)</span> <i class="icon-sorting sorting"></i> </th> <th class="col-six"> <span class="header-sm-label"> 1 yr <br /> (%)</span> <i class="icon-sorting sorting"></i> </th> <th class="col-seven"> <span class="header-sm-label"> M cap (M)</span> <i class="icon-sorting sorting"></i> </th> </tr> </thead> <tr id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_divDataRow" class="table-row active"> <td class="col-one"> <input type="hidden" name="ucSPCTabBox$ucStockPerformance$repStockPerformance$ctl01$hfTicker" id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_hfTicker" value="DAL.MI" /> <input type="hidden" name="ucSPCTabBox$ucStockPerformance$repStockPerformance$ctl01$hfPrice" id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_hfPrice" value="5.04" /> <input type="hidden" name="ucSPCTabBox$ucStockPerformance$repStockPerformance$ctl01$hfDataInPercentage" id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_hfDataInPercentage" value="True" /> <span class="header-sm-label mobile-col-header">Company</span> <span class="col-value"> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lblCompany_Peers_IndicesValue">DATALOGIC</span> (<span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_Instrument1">€</span>) </span> </td> <td class="col-two"> <span class="header-sm-label mobile-col-header">Yield (%)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lblYield" class="col-value">-18.58</span> </td> <td class="col-three"> <span class="header-sm-label mobile-col-header">1 wk (%)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lbl1WeekValue" class="col-value">-1.95</span> </td> <td class="col-four"> <span class="header-sm-label mobile-col-header">1 mo (%)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lbl1MonthValue" class="col-value">-15.44</span> </td> <td class="col-five"> <span class="header-sm-label mobile-col-header">6 mo (%)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lbl6MonthValue" class="col-value">-14.72</span> </td> <td class="col-six"> <span class="header-sm-label mobile-col-header">1 yr (%)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_lbl1YearValue" class="col-value">-14.79</span> </td> <td class="col-seven"> <span class="header-sm-label mobile-col-header">M cap (M)</span> <span id="ucSPCTabBox_ucStockPerformance_repStockPerformance_ctl01_Label1" class="col-value">294.57</span> </td> </tr> </table> </div> </div> <div class="box maincontent-mobile"> <div class="accordion-tab"> <h3 class="accordion-header transition-all">Intraday trades <i class="icon-circle-arrow-down pull-right"></i></h3> <div class="accordion-tab-content"> <div class="box content-box"> <div id="orderDepthMobile" class="segment two order-depth-section"> </div> <div id="tradesMobile" class="segment two trade-section"> </div> <div id="tabsBuyerSellerMobile" class="box buyer-seller-tab-container"> <div class="box segment-h-divider"></div> <h3> <span id="ucSPCTabBox_lblTermsByBrokerB">Trades by broker</span></h3> <div class="box tab-container"> <ul class="sub-tab"> <li><a href="#divMBuyer"> <span id="ucSPCTabBox_lblMBuyer" class="subHeading">Buyer</span></a></li> <li><a href="#divMSeller"> <span id="ucSPCTabBox_lblMSeller" class="subHeading">Seller</span></a></li> </ul> </div> <div class="box" id="divMBuyer"> <div class="box trades-by-broker"> <div id="BuyerChartMobile" class="BuyerSellerChart"></div> </div> <div id="buyerDataMobile" class="buyer-seller-container"></div> </div> <div class="box" id="divMSeller"> <div class="box trades-by-broker"> <div id="SellerChartMobile" class="BuyerSellerChart"></div> </div> <div id="sellerDataMobile" class="buyer-seller-container"> </div> </div> </div> </div> </div> <h3 class="accordion-header transition-all">Performance <i class="icon-circle-arrow-down pull-right"></i></h3> <div class="accordion-tab-content"> <div class="box content-box" id="performanceMobile"> </div> </div> </div> </div> <input name="ucSPCTabBox$hdnSelectedTab" type="hidden" id="ucSPCTabBox_hdnSelectedTab" class="hdnSelectedTab" value="history" /> <div id="dialogMACDdiv" style="display: none;"> <p id="MACDtitle"></p> <label for="slowPeriod">Slow period</label> <input type="text" name="slowPeriod" id="slowPeriod" class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <label for="fastPeriod">Fast period</label> <input type="text" name="fastPeriod" id="fastPeriod" class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <label for="signalPeriod">Signal period</label> <input type="text" name="signalPeriod" id="signalPeriod" class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <input type="submit" tabindex="-1" style="position: absolute; top: -1000px"> <label class="lblValMsg"></label> </div> <div id="divBBdialog" style="display: none;"> <p id="BBTitle"></p> <label for="lblPeriod">Period</label> <input type="text" name="txtPeriod" id="txtPeriodBBInput" value="20" class="text ui-widget-content ui-corner-all" maxlength="4" onpaste="return false;"/> <label for="lblStdDeviation">Standard Deviation </label> <input type="text" name="txtStdDeviation" id="txtStdDeviationBBInput" value="2" class="text ui-widget-content ui-corner-all" maxlength="4" onpaste="return false;"/> <input type="submit" tabindex="-1" style="position: absolute; top: -1000px" /> <label class="lblValMsg"></label> </div> <div id="divPSARdialog" style="display: none;"> <p id="PSARTitle"></p> <label for="slowPeriod">Initial Acceleration Factor</label> <input type="text" name="txtinitialFactor" id="txtinitialFactor" vale class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <label for="fastPeriod">Steps period</label> <input type="text" name="txtstep" id="txtstep" class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <label for="signalPeriod">Max Steps</label> <input type="text" name="txtmaxSteps" id="txtmaxSteps" class="text ui-widget-contents ui-corner-all" maxlength="4" onpaste="return false;" /> <input type="submit" tabindex="-1" style="position: absolute; top: -1000px" /> <label class="lblValMsg"></label> </div> </div>  <div class="disclaimerWrapper"> <div id="MDADisclaimer"> <span id="disclaimer_MDA_Logo"> <a href="http://ir.tools.investis.com/clients/default/pages/ftse-disclaimer.aspx" title="FTSE Disclaimer" class="ftsedis" target="_blank" style="float: right; font-weight: normal; text-decoration: underline;">FTSE Disclaimer</a> <a target="_blank" title="investisdigital" href="https://www.idx.inc/"> <img border="0" height="18" alt="idx" src="https://images.investisdigital.com/branding/tools/investis-digital.svg" height="18"></a> </span> <div id="disclaimer_MDA"> <span id="disclaimer_MDA_Description"> Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement. </span> </div> </div> </div>  </div> <div id="UpdateProgress1" style="display:none;"> <div style="position: fixed; top: 0px; bottom: 0px; left: 0px; right: 0px; overflow: hidden; padding: 0; margin: 0; background-color: aliceblue; filter: alpha(opacity=50); opacity: 0.0; z-index: 100000;"></div> <div style="position: fixed; top: 0%; left: 0%; height: 100%; width: 100%; z-index: 100001; background-color: transparent; border: 0px solid #000000; background-image: url('../Images/ajax-loader.gif'); background-repeat: no-repeat; background-position: center;"></div> </div> <input type="hidden" class="Hidden" id="txtQFlifeFrameworkState" name="txtQFlifeFrameworkState" value="" /> <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("UpdateProgress1")); }); //]]> </script> </form> <script type="text/javascript"> $j=$j.noConflict(); var value1 = window.location.search.indexOf('&printcss=true'); console.log(value1); if (value1 > -1) { $j(".box").css("display", "none"); $j(".tooltip").css("display", "none"); $j("h3").css("display", "none"); $j(".disclaimerWrapper").css("display", "none"); } $j.fn.titlecase = function () { return this.each(function () { var newText = $j(this).text().replace(/([\w&`'‘’"“.@:\/\{\(\[<>_]+-? *)/g, function (match, p1, index, title) { if (index > 0 && title.charAt(index - 2) !== ":" && match.search(/^(a(nd?|s|t)?|b(ut|y)|en|for|i[fn]|o[fnr]|t(he|o)|vs?\.?|via)[ \-]/i) > -1) return match.toLowerCase(); if (title.substring(index - 1, index + 1).search(/['"_{(\[]/) > -1) return match.charAt(0) + match.charAt(1).toUpperCase() + match.substr(2); if (match.substr(1).search(/[A-Z]+|&|[\w]+[._][\w]+/) > -1 || title.substring(index - 1, index + 1).search(/[\])}]/) > -1) return match; return match.charAt(0).toUpperCase() + match.substr(1); }); $j(this).text(newText) }); }; setTimeout(function(){ $j(function(){ var menu = $j("#tabs"); var indicator = $j('<span class="indicator"> </span>'); menu.append(indicator); position_indicator(menu.find("li.ui-tabs-active.ui-state-active a")); setTimeout(function(){indicator.css("opacity", 1);}, 500); menu.find("li a").click(function(){ position_indicator($j(this)); }); menu.find("li a").click(function(){ position_indicator(menu.find("li.ui-tabs-active.ui-state-active a")); }); function position_indicator(ele){ var left = ele.offset().left; var width = ele.width(); indicator.stop().animate({ left: left, width: width }); } }); }, 500); $j(document).ready(function () { $j(function () { //$j('#ui-id-9').titlecase(); }) }); </script> <script type="text/javascript" src="../../../default/scripts/V3/iframeResizer_child_v3.js"></script> </body> </html>

CINXE.COM

Share Price Center