惑铰辆格 : 匙捞滚其捞刘鼻

<html lang='ko'> <head> <title>惑铰辆格 : 匙捞滚其捞刘鼻</title> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="apple-mobile-web-app-title" content="匙捞滚其捞刘鼻" /> <meta property="og:url" content="http://finance.naver.com/sise/sise_rise.naver"/> <meta property="og:title" content="惑铰辆格 : 匙捞滚其捞刘鼻"/> <meta property="og:description" content="包缴辆格狼角矫埃林啊甫啊厘狐福霸犬牢窍绰镑"/> <meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/> <meta property="og:type" content="article"/> <meta property="og:article:thumbnailUrl" content=""/> <meta property="og:article:author" content="匙捞滚其捞刘鼻"/> <meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/> <link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/finance_header.css'> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/common.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/layout.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/main.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock2.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock3.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/world.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/release/common.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/jindoComponent/jindo.Component.1.0.3.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/nhn.autocomplete.stock.js"></script> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/chartiq.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/thirdparty/html2canvas.min.js"></script> <script> var ieVersion = (function () { var version = -1; if ( navigator.appName == 'Microsoft Internet Explorer' && navigator.userAgent.toLowerCase().indexOf('msie') != -1 && new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null ) { version = parseInt(RegExp.$1); } return version; })(); </script> <link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon"> <script type="text/javascript"> (function(){ document.write( [ '<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>', '<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>', '<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>', '<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>' ] .join('\n') ); })(); </script> </head> <body onload='getGNB();'> <script type="text/javascript"> var nsc="finance.stock"; var ccsrv="cc.naver.com"; var gnb_service='finance'; var gnb_logout=document.URL; //GNB俊辑肺弊酒眶饶 redirect 瞪 URL var gnb_searchbox='off'; //固聪八祸芒阑 on 且瘤 off 且瘤. default绰 off var gnb_shortnick='off'; //葱匙烙富临烙(10磊)阑 on且瘤 off 且瘤. default绰 off. var gnb_naverme_layer_open_callback = function(){ var naverLayerSize = gnbNaverMeLayer.getLayerSize(); var me_layers = document.getElementById("me_layers"); me_layers.width=naverLayerSize.width; me_layers.height=naverLayerSize.height;}; var gnb_naverme_layer_close_callback = function(){ var me_layers = document.getElementById("me_layers"); me_layers.width="0"; me_layers.height="0";}; </script> <div id="u_skip"> <a href="#menu" tabindex="1">皋牢皋春肺官肺啊扁</a> <a href="#start" tabindex="2">夯巩栏肺官肺啊扁</a> </div> <div id="header"> <div class="header_area"> <div class="header_inner"> <div class="logo_area"> <h1 class="service"> <a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);"> <svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/> </svg> 匙捞滚 </a> <a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);"> <svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/> </svg> 其捞 </a> <a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);"> <svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/> <path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/> </svg> 刘鼻 </a> </h1> </div> <div class="right_area"> <div class="search_area"> <form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;"> <label for="stock_items" class="blind">刘鼻辆格疙·瘤荐疙八祸</label> <input type="text" id="stock_items" name="query" title="辆格疙·瘤荐疙八祸" class="search_input" placeholder="辆格疙·瘤荐疙涝仿" accesskey="s" autocomplete="off"> <input type="hidden" id="_endUrl" name="endUrl" value="" /> <button type="button" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);"> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path> </svg> 八祸 </button> <div class="auto_area"> 磊悼肯己 <div id="autoFrame" style="display: none;"> <div class="wrap" id="atcmp" style="display:none;"> <div class="wrap_in"> <div class="words"> <ul class="_resultBox"> <li> <a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list"> @code@ @txt@ @market@ </a> <div style="display:none" class="_au_full">@full_txt@</div> <div style="display:none" class="_au_code">@in_code@</div> <div style="display:none" class="_au_name">@in_name@</div> <div style="display:none" class="_au_link">@in_link@</div> <div style="display:none" class="_au_market">@in_market@</div> </li> </ul> <div class="search_notice"> 傍葛林客秦寇辆格篮葛官老其捞瘤肺捞悼钦聪促. </div> </div> </div>  <div class="wrap" id="atcmpIng" style="display:none;"> <div class="wrap_in"> <div class="words"> 泅犁磊悼肯己扁瓷阑荤侩窍绊拌绞聪促. </div> </div> </div>   <div class="wrap" id="atcmpStart" style="display:none;"> <div class="wrap_in"> <div class="words"> 磊悼肯己扁瓷捞劝己拳登菌嚼聪促. </div> </div> </div> </div> </div> </div> </form> </div> <div class="gnb_area"> <div id="gnb"> <script charset="EUC-KR" type="text/javascript"> var gnb_service = "finance"; var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ; var gnb_logout=encodeURIComponent(location.href); var gnb_brightness = 1; var gnb_one_naver = 0; </script> <script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20250217"> </script> </div> </div> </div> </div> </div> <div class="lnb_area "> <div class="lnb_inner"> <div id="menu"> <ul class="menu"> <li class="m1 first "><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);">刘鼻权</a></li> <li class="m2 on"><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);">惫郴刘矫急琶凳</a></li> <li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);">秦寇刘矫</a></li> <li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);">矫厘瘤钎</a></li> <li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);">府辑摹</a></li> <li class="m7 "><a href="/news/">春胶</a></li> <li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);">MY</a></li> </ul> </div> </div> </div> <script type="text/JavaScript"> /* lcs 笼拌 */ ;(function(){ var eventType = "onpageshow" in window ? "pageshow" : "load"; jindo.$Fn(function(){ lcs_do(); }).attach(window, eventType); })(); /* 八祸磊悼肯己 [ 牢磊1 : 八祸input狼 ID, 牢磊2 : iframe 怕弊 ID ] */ // AutoComplete 积己 var acDomain = "ac.stock.naver.com"; if (location.hostname.indexOf("staging-") > -1) { acDomain = "staging-" + acDomain; } else if (location.hostname.indexOf("test-") > -1) { acDomain = "test-" + acDomain; } else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) { acDomain = "dev-" + acDomain; } var acUrl = "https://" + acDomain + "/ac"; smartSearch = new nhn.Autocomplete( // InputManager 积己 new nhn.AcInputManager(jindo.$("stock_items")), // DataManager 积己 new nhn.AcDataManager(acUrl, "xhr", "get", {}), // ViewManager 积己 new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), { strMax: 200, listMax: [7, 2, 2], aRedirectUrl: [ "https://" + window.location.hostname, "https://finance.naver.com", "https://finance.naver.com"], mobileUrl: "https://m.stock.naver.com"}), // Autocomplete Option {formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"}); smartSearch.attach({ onFocus: function () { var weInput = jindo.$Element('stock_items'); if (weInput && weInput.hasClass("snb_default")) { weInput.text(""); weInput.removeClass('snb_default'); } } }); /* 烹钦八祸 start -----> */ var sSearchHintText = '辆格疙·瘤荐疙·券啦疙·盔磊犁疙涝仿'; function itegrationSearch() { var query = jindo.$('stock_items').value; if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText)) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query); window.open(url, "_blank"); return false; } function delayed_submit(object) { if (navigator.userAgent.indexOf('MSIE') == -1) { window.setTimeout(function() {stock_search(object)}, 300); } else { stock_search(object); } return false; } function stock_search (object) { // endUrl check if (object.endUrl.value) { if (object.endUrl.value.startsWith("https://m.stock.naver.com")) { // 八祸沥焊檬扁拳 var _endUrl = object.endUrl.value; object.query.value = ""; object.endUrl.value = ""; document.getElementById("atcmp").style.display="none"; window.open(_endUrl, "_blank"); } else { location.href = object.endUrl.value; } return; } // query check query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim object.query.value=query; if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,'')) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } else { object.submit(); } } /* <---------- 烹钦八祸 end */ function popup() { win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no'); win.focus(); } </script> <iframe id="me_layers" name="test" title="匙捞滚固康开" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe> </div> <div id="wrap" >  <div id="newarea">  <div class="snb snb2"> <h2 class="h_sise"><a href="/sise/">惫郴刘矫</a></h2> <ul class="nav1"> <li class="frst">林夸矫技沥焊 <ul class="sub"> <li class="type1 lst1_1"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this,'siu.1','','',event);" class="off">内胶乔</a></li> <li class="type1 lst1_2"><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this,'siu.2','','',event);" class="off">内胶蹿</a></li> <li class="type1 lst1_3"><a href="/sise/sise_index.naver?code=FUT" onClick="clickcr(this,'siu.3','','',event);" class="off">急拱</a></li> <li class="type1 lst1_35"><a href="/sise/sise_index.naver?code=KPI100" onClick="clickcr(this,'siu.35','','',event);" class="off">内胶乔100</a></li> <li class="type1 lst1_26"><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'siu.26','','',event);" class="off">内胶乔200</a></li> <li class="type1 lst1_36"><a href="/sise/sise_index.naver?code=KVALUE" onClick="clickcr(this,'siu.36','','',event);" class="off">内府酒闺幅诀</a></li> <li class="type1 lst1_31"><a href="/sise/konex.naver" onClick="clickcr(this,'siu.konex','','',event);" class="off">内池胶</a></li> <li class="type1 lst1_16"><a href="/sise/sise_market_sum.naver" onClick="clickcr(this,'siu.16','','',event);" class="off">矫啊醚咀</a></li> <li class="type1 lst1_32" ><a href="/sise/dividend_list.naver" onClick="clickcr(this,'siu.dividend','','',event);" class="off">硅寸</a></li> <li class="type1 lst1_4"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this,'siu.4','','',event);" class="off">诀辆</a></li> <li class="type1 lst1_5" ><a href="/sise/theme.naver" onClick="clickcr(this,'siu.5','','',event);" class="off">抛付</a></li> <li class="type1 lst1_30"><a href="/sise/sise_group.naver?type=group" onClick="clickcr(this,'siu.30','','',event);" class="off">弊缝荤</a></li> <li class="type1 lst1_27 "><a href="/sise/etf.naver" onClick="clickcr(this,'siu.27','','',event);" class="off">ETF</a></li> <li class="type1 lst1_34"><a href="/sise/etn.naver" onClick="clickcr(this,'siu.34','','',event);" class="off">ETN</a></li> <li class="type1 lst1_8 "><a href="/sise/sise_rise.naver" onClick="clickcr(this,'siu.8','','',event);" class="on">惑铰</a></li> <li class="type1 lst1_9 "><a href="/sise/sise_steady.naver" onClick="clickcr(this,'siu.9','','',event);" class="off">焊钦</a></li> <li class="type1 lst1_10"><a href="/sise/sise_fall.naver" onClick="clickcr(this,'siu.10','','',event);" class="off">窍遏</a></li> <li class="type1 lst1_6"><a href="/sise/sise_upper.naver" onClick="clickcr(this,'siu.6','','',event);" class="off">惑茄啊</a></li> <li class="type1 lst1_7"><a href="/sise/sise_lower.naver" onClick="clickcr(this,'siu.7','','',event);" class="off">窍茄啊</a></li> <li class="type1 lst1_15 "><a href="/sise/sise_low_up.naver" onClick="clickcr(this,'siu.15','','',event);" class="off">鞭殿</a></li> <li class="type1 lst1_14 "><a href="/sise/sise_high_down.naver" onClick="clickcr(this,'siu.14','','',event);" class="off">鞭遏</a></li> <li class="type2 lst1_11"><a href="/sise/sise_quant.naver" onClick="clickcr(this,'siu.11','','',event);" class="off">芭贰惑困</a></li> <li class="type1 lst1_12 "><a href="/sise/sise_quant_high.naver" onClick="clickcr(this,'siu.12','','',event);" class="off">鞭刘</a></li> <li class="type1 lst1_13 "><a href="/sise/sise_quant_low.naver" onClick="clickcr(this,'siu.13','','',event);" class="off">鞭皑</a></li> <li class="lst1_23"><a href="/sise/sise_trans_style.naver" onClick="clickcr(this,'siu.23','','',event);" class="off">捧磊磊喊概概悼氢</a></li> <li class="type1 lst1_17"><a href="/sise/sise_deal_rank.naver" onClick="clickcr(this,'siu.17','','',event);" class="off">寇惫牢概概</a></li> <li class="type1 lst1_18"><a href="/sise/sise_deal_rank.naver?investor_gubun=1000" onClick="clickcr(this,'siu.18','','',event);" class="off">扁包概概</a></li> <li class="lst1_19"><a href="/sise/sise_program.naver" onClick="clickcr(this,'siu.19','','',event);" class="off">橇肺弊伐概概悼氢</a></li> <li class="lst1_22"><a href="/sise/sise_deposit.naver" onClick="clickcr(this,'siu.22','','',event);" class="off">刘矫磊陛悼氢</a></li> <li class="lst1_21"><a href="/sise/sise_new_stock.naver" onClick="clickcr(this,'siu.21','','',event);" class="off">脚痹惑厘</a></li> <li class="lst1_24 "><a href="/sise/sise_foreign_hold.naver" onClick="clickcr(this,'siu.24','','',event);" class="off">寇惫牢焊蜡</a></li> <li class="lst1_25 "><a href="/sise/market3news_list.naver" onClick="clickcr(this,'siu.25','','',event);" class="off">厘寇矫技</a></li> <li class="lst1_33 "><a href="/sise/ipo.naver" onClick="clickcr(this,'siu.33','','',event);" class="off">IPO</a></li> </ul> </li> <li>捧磊磊焊龋 <ul class="sub"> <li class="lst1_20"><a href="/sise/management.naver" onClick="clickcr(this,'siu.20','','',event);" class="off">包府辆格</a></li> <li class="lst1_29"><a href="/sise/trading_halt.naver" onClick="clickcr(this,'siu.29','','',event);" class="off">芭贰沥瘤辆格</a></li> <li class="lst1_28"><a href="/sise/investment_alert.naver?type=caution" onClick="clickcr(this,'siu.28','','',event);" class="off">矫厘版焊辆格</a></li> </ul> </li> <li>辆格炼扒八祸 <ul class="sub"> <li class="type1 lst2_2"><a href="/sise/item_gold.naver" onClick="clickcr(this,'sih.2','','',event);" class="off">榜电农肺胶</a></li> <li class="type1 lst2_1"><a href="/sise/item_gap.naver" onClick="clickcr(this,'sih.1','','',event);" class="off">案惑铰</a></li> <li class="type1 lst2_3"><a href="/sise/item_igyuk.naver" onClick="clickcr(this,'sih.3','','',event);" class="off">捞拜档苞凯</a></li> <li class="type1 lst2_4"><a href="/sise/item_overheating_1.naver" onClick="clickcr(this,'sih.4','','',event);" class="off">捧缴苞凯</a></li> <li class="lst2_5"><a href="/sise/item_overheating_2.naver" onClick="clickcr(this,'sih.5','','',event);" class="off">惑措碍档苞凯</a></li> </ul> </li> <li><a href="/sise/report.naver">扁诀傈磊傍矫</a></li> <li class="last"><a href="/sise/short_trade.naver">傍概档辆钦泅炔</a></li> </ul> </div>   <div id="contentarea">  <div id="contentarea_left" class="bnd_wid">  <div class="sub_location tlt_bottom_line"> <a href="/">刘鼻权</a> > <a href="/sise/">惫郴刘矫</a> > <a href="#">惑铰</a> </div>  <h3 class="sub_tlt">惑铰亲格阑磊蜡酚霸函版窍角荐乐嚼聪促.  <img src='https://ssl.pstatic.net/imgstock/images5/bar_C7C.gif'>  弥措 7俺鳖瘤汲沥啊瓷钦聪促.</h3>  <script language=javascript> function fieldSubmit() { var chkcnt = 0; for(i = 0; i < document.field_form.fieldIds.length ; i++) { if(document.field_form.fieldIds[i].checked == true) { chkcnt++; } } if(chkcnt > 7) { alert('弥措 7俺鳖瘤父啊瓷钦聪促.'); return; } document.field_form.action = 'field_submit.naver'; document.field_form.submit(); } function fieldDefault() { document.field_form.action = 'field_del.naver'; document.field_form.submit(); } </script>  <div class="box_type_m" style="margin-top:0"> <form name='field_form'> <input type=hidden name=menu value="up"> <input type=hidden name=returnUrl value="http://finance.naver.com/sise/sise_rise.naver"> <div class="subcnt_sise_item sub810"><div class="subcnt_sise_item_top sub810t"> <table summary="盔窍矫绰亲格阑急琶窍咯搬苞甫焊角荐乐嚼聪促." cellpadding="0" cellspacing="0" class="item_list"> <caption>亲格急琶钎</caption> <colgroup><col width=62><col width=84><col width=111><col width=97><col width=116><col width=85></colgroup> <tr> <td class='choice'><input type="checkbox" id="option1" name="fieldIds" value="quant" checked> <label for="option1">芭贰樊</label></td> <td class='choice'><input type="checkbox" id="option2" name="fieldIds" value="ask_buy" checked> <label for="option2">概荐龋啊</label></td> <td ><input type="checkbox" id="option3" name="fieldIds" value="amount" > <label for="option3">芭贰措陛</label>(归父)</td> <td ><input type="checkbox" id="option4" name="fieldIds" value="market_sum" > <label for="option4">矫啊醚咀</label>(撅)</td> <td ><input type="checkbox" id="option5" name="fieldIds" value="operating_profit" > <label for="option5">康诀捞劳</label>(撅)</td> <td class='choice'><input type="checkbox" id="option6" name="fieldIds" value="per" checked> <label for="option6">PER</label>(硅)</td> </tr> <tr> <td ><input type="checkbox" id="option7" name="fieldIds" value="open_val" > <label for="option7">矫啊</label></td> <td class='choice'><input type="checkbox" id="option8" name="fieldIds" value="ask_sell" checked> <label for="option8">概档龋啊</label></td> <td ><input type="checkbox" id="option9" name="fieldIds" value="prev_quant" > <label for="option9">傈老芭贰樊</label></td> <td ><input type="checkbox" id="option10" name="fieldIds" value="property_total" > <label for="option10">磊魂醚拌</label>(撅)</td> <td ><input type="checkbox" id="option11" name="fieldIds" value="operating_profit_increasing_rate" > <label for="option11">康诀捞劳刘啊啦</label></td> <td class='choice'><input type="checkbox" id="option12" name="fieldIds" value="roe" checked> <label for="option12">ROE</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option13" name="fieldIds" value="high_val" > <label for="option13">绊啊</label></td> <td class='choice'><input type="checkbox" id="option14" name="fieldIds" value="buy_total" checked> <label for="option14">概荐醚儡樊</label></td> <td ><input type="checkbox" id="option15" name="fieldIds" value="frgn_rate" > <label for="option15">寇惫牢厚啦</label></td> <td ><input type="checkbox" id="option16" name="fieldIds" value="debt_total" > <label for="option16">何盲醚拌</label>(撅)</td> <td ><input type="checkbox" id="option17" name="fieldIds" value="net_income" > <label for="option17">寸扁鉴捞劳</label>(撅)</td> <td ><input type="checkbox" id="option18" name="fieldIds" value="roa" > <label for="option18">ROA</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option19" name="fieldIds" value="low_val" > <label for="option19">历啊</label></td> <td class='choice'><input type="checkbox" id="option20" name="fieldIds" value="sell_total" checked> <label for="option20">概档醚儡樊</label></td> <td ><input type="checkbox" id="option21" name="fieldIds" value="listed_stock_cnt" > <label for="option21">惑厘林侥荐</label>(玫林)</td> <td ><input type="checkbox" id="option22" name="fieldIds" value="sales" > <label for="option22">概免咀</label>(撅)</td> <td ><input type="checkbox" id="option23" name="fieldIds" value="eps" > <label for="option23">林寸鉴捞劳</label>(盔)</td> <td ><input type="checkbox" id="option24" name="fieldIds" value="pbr" > <label for="option24">PBR</label>(硅)</td> </tr> <tr> <td> </td><td> </td><td> </td> <td ><input type="checkbox" id="option25" name="fieldIds" value="sales_increasing_rate" > <label for="option25">概免咀刘啊啦</label></td> <td ><input type="checkbox" id="option26" name="fieldIds" value="dividend" > <label for="option26">焊烹林硅寸陛</label>(盔)</td> <td ><input type="checkbox" id="option27" name="fieldIds" value="reserve_ratio" > <label for="option27">蜡焊啦</label>(%)</td> </tr> </table> <div class="item_btn"> <a href="javascript:fieldSubmit()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_apply.gif" alt="利侩窍扁" width="55" height="18"></a><a href="javascript:fieldDefault()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_initialize.gif" alt="檬扁亲格栏肺" width="76" height="18"></a> </div> </div></div> </div> </form>   </div>  <div id="contentarea_right"> </div>  <div class="box_type_l"> <div class="tab_style_1"> <div class="tab_smeun choice"><div class="choice_lt"></div>内胶乔</div> <div class="tab_smeun"><a href="?sosok=1">内胶蹿</a></div> </div> <table cellpadding="0" cellspacing="0" class="type_2"> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <tr> <th>N</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr" style="padding-right:8px">傈老厚</th> <th>殿遏伏</th> <th>芭贰樊</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>概荐醚儡樊</th> <th>概档醚儡樊</th> <th>PER</th> <th>ROE</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="no">1</td> <td><a href="/item/main.naver?code=007810" class="tltle">内府酒结虐飘</a></td> <td class="number">13,060</td> <td class="number"> 惑铰 2,570 </td> <td class="number"> +24.50% </td> <td class="number">4,290,597</td> <td class="number">13,060</td> <td class="number">13,070</td> <td class="number">10,038</td> <td class="number">1,253</td> <td class="number">-9.79</td> <td class="number">-8.05</td> </tr> <tr> <td class="no">2</td> <td><a href="/item/main.naver?code=004380" class="tltle">伙劳THK</a></td> <td class="number">13,500</td> <td class="number"> 惑铰 2,650 </td> <td class="number"> +24.42% </td> <td class="number">14,040,992</td> <td class="number">13,500</td> <td class="number">13,510</td> <td class="number">4,578</td> <td class="number">11,116</td> <td class="number">710.53</td> <td class="number">0.48</td> </tr> <tr> <td class="no">3</td> <td><a href="/item/main.naver?code=000075" class="tltle">伙剧圈爹胶快</a></td> <td class="number">59,100</td> <td class="number"> 惑铰 8,900 </td> <td class="number"> +17.73% </td> <td class="number">19,652</td> <td class="number">59,100</td> <td class="number">59,200</td> <td class="number">869</td> <td class="number">2,478</td> <td class="number">10.85</td> <td class="number">N/A</td> </tr> <tr> <td class="no">4</td> <td><a href="/item/main.naver?code=195870" class="tltle">秦己叼俊胶</a></td> <td class="number">30,300</td> <td class="number"> 惑铰 4,350 </td> <td class="number"> +16.76% </td> <td class="number">1,077,625</td> <td class="number">30,250</td> <td class="number">30,300</td> <td class="number">1,390</td> <td class="number">9,710</td> <td class="number">9.03</td> <td class="number">17.55</td> </tr> <tr> <td class="no">5</td> <td><a href="/item/main.naver?code=034020" class="tltle">滴魂俊呈呼府萍</a></td> <td class="number">27,600</td> <td class="number"> 惑铰 3,050 </td> <td class="number"> +12.42% </td> <td class="number">55,103,983</td> <td class="number">27,550</td> <td class="number">27,600</td> <td class="number">462,474</td> <td class="number">813,458</td> <td class="number">215.62</td> <td class="number">0.78</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">6</td> <td><a href="/item/main.naver?code=003060" class="tltle">俊捞橇肺哩官捞坷肺流胶</a></td> <td class="number">809</td> <td class="number"> 惑铰 79 </td> <td class="number"> +10.82% </td> <td class="number">10,104,860</td> <td class="number">807</td> <td class="number">809</td> <td class="number">59,797</td> <td class="number">37,905</td> <td class="number">-0.61</td> <td class="number">-29.75</td> </tr> <tr> <td class="no">7</td> <td><a href="/item/main.naver?code=475150" class="tltle">SK捞磐葱胶</a></td> <td class="number">14,530</td> <td class="number"> 惑铰 1,400 </td> <td class="number"> +10.66% </td> <td class="number">7,091,831</td> <td class="number">14,520</td> <td class="number">14,530</td> <td class="number">15,407</td> <td class="number">6,242</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">8</td> <td><a href="/item/main.naver?code=000810" class="tltle">伙己拳犁</a></td> <td class="number">392,000</td> <td class="number"> 惑铰 33,500 </td> <td class="number"> +9.34% </td> <td class="number">237,872</td> <td class="number">391,500</td> <td class="number">392,000</td> <td class="number">2,815</td> <td class="number">11,336</td> <td class="number">9.71</td> <td class="number">12.73</td> </tr> <tr> <td class="no">9</td> <td><a href="/item/main.naver?code=009410" class="tltle">怕康扒汲</a></td> <td class="number">2,465</td> <td class="number"> 惑铰 210 </td> <td class="number"> +9.31% </td> <td class="number">1,394,384</td> <td class="number">2,460</td> <td class="number">2,465</td> <td class="number">10,045</td> <td class="number">11,780</td> <td class="number">-0.15</td> <td class="number">-473.42</td> </tr> <tr> <td class="no">10</td> <td><a href="/item/main.naver?code=003230" class="tltle">伙剧侥前</a></td> <td class="number">872,000</td> <td class="number"> 惑铰 69,000 </td> <td class="number"> +8.59% </td> <td class="number">113,234</td> <td class="number">871,000</td> <td class="number">872,000</td> <td class="number">1,126</td> <td class="number">2,850</td> <td class="number">28.91</td> <td class="number">24.81</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">11</td> <td><a href="/item/main.naver?code=353200" class="tltle">措傣傈磊</a></td> <td class="number">20,050</td> <td class="number"> 惑铰 1,530 </td> <td class="number"> +8.26% </td> <td class="number">2,460,377</td> <td class="number">20,050</td> <td class="number">20,100</td> <td class="number">13,726</td> <td class="number">81,277</td> <td class="number">40.59</td> <td class="number">2.95</td> </tr> <tr> <td class="no">12</td> <td><a href="/item/main.naver?code=032830" class="tltle">伙己积疙</a></td> <td class="number">96,600</td> <td class="number"> 惑铰 6,600 </td> <td class="number"> +7.33% </td> <td class="number">668,690</td> <td class="number">96,500</td> <td class="number">96,600</td> <td class="number">13,983</td> <td class="number">13,970</td> <td class="number">7.77</td> <td class="number">4.95</td> </tr> <tr> <td class="no">13</td> <td><a href="/item/main.naver?code=051630" class="tltle">柳剧拳切</a></td> <td class="number">5,060</td> <td class="number"> 惑铰 340 </td> <td class="number"> +7.20% </td> <td class="number">617,745</td> <td class="number">5,060</td> <td class="number">5,070</td> <td class="number">8,637</td> <td class="number">40,032</td> <td class="number">-22.49</td> <td class="number">-6.45</td> </tr> <tr> <td class="no">14</td> <td><a href="/item/main.naver?code=133820" class="tltle">拳牢海胶瓶</a></td> <td class="number">1,220</td> <td class="number"> 惑铰 73 </td> <td class="number"> +6.36% </td> <td class="number">208,196</td> <td class="number">1,201</td> <td class="number">1,220</td> <td class="number">18,536</td> <td class="number">19,837</td> <td class="number">-1.74</td> <td class="number">N/A</td> </tr> <tr> <td class="no">15</td> <td><a href="/item/main.naver?code=033530" class="tltle">SJG技辆</a></td> <td class="number">4,135</td> <td class="number"> 惑铰 245 </td> <td class="number"> +6.30% </td> <td class="number">3,327,619</td> <td class="number">4,135</td> <td class="number">4,145</td> <td class="number">21,745</td> <td class="number">3,168</td> <td class="number">3.80</td> <td class="number">0.99</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">16</td> <td><a href="/item/main.naver?code=003720" class="tltle">伙康</a></td> <td class="number">4,585</td> <td class="number"> 惑铰 270 </td> <td class="number"> +6.26% </td> <td class="number">738,555</td> <td class="number">4,570</td> <td class="number">4,585</td> <td class="number">8,040</td> <td class="number">20,694</td> <td class="number">7.35</td> <td class="number">31.45</td> </tr> <tr> <td class="no">17</td> <td><a href="/item/main.naver?code=001525" class="tltle">悼剧快</a></td> <td class="number">4,325</td> <td class="number"> 惑铰 245 </td> <td class="number"> +6.00% </td> <td class="number">2,364</td> <td class="number">4,180</td> <td class="number">4,310</td> <td class="number">125</td> <td class="number">939</td> <td class="number">-60.92</td> <td class="number">N/A</td> </tr> <tr> <td class="no">18</td> <td><a href="/item/main.naver?code=00781K" class="tltle">内府酒结虐飘2快B</a></td> <td class="number">5,600</td> <td class="number"> 惑铰 310 </td> <td class="number"> +5.86% </td> <td class="number">3,182</td> <td class="number">5,590</td> <td class="number">5,600</td> <td class="number">1,149</td> <td class="number">1,719</td> <td class="number">-4.20</td> <td class="number">N/A</td> </tr> <tr> <td class="no">19</td> <td><a href="/item/main.naver?code=520083" class="tltle">固贰俊悸 2X 固惫磊啦林青措钎扁诀 ETN</a></td> <td class="number">20,830</td> <td class="number"> 惑铰 1,045 </td> <td class="number"> +5.28% </td> <td class="number">3,812</td> <td class="number">20,825</td> <td class="number">20,830</td> <td class="number">23,547</td> <td class="number">99,003</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">20</td> <td><a href="/item/main.naver?code=530061" class="tltle">伙己饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">19,665</td> <td class="number"> 惑铰 985 </td> <td class="number"> +5.27% </td> <td class="number">144,076</td> <td class="number">19,645</td> <td class="number">19,665</td> <td class="number">159,693</td> <td class="number">189,080</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">21</td> <td><a href="/item/main.naver?code=036580" class="tltle">剖胶内</a></td> <td class="number">2,150</td> <td class="number"> 惑铰 105 </td> <td class="number"> +5.13% </td> <td class="number">129,371</td> <td class="number">2,140</td> <td class="number">2,150</td> <td class="number">1,229</td> <td class="number">5,229</td> <td class="number">-9.19</td> <td class="number">-14.01</td> </tr> <tr> <td class="no">22</td> <td><a href="/item/main.naver?code=500029" class="tltle">脚茄饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">11,835</td> <td class="number"> 惑铰 575 </td> <td class="number"> +5.11% </td> <td class="number">94,665</td> <td class="number">11,815</td> <td class="number">11,835</td> <td class="number">58,547</td> <td class="number">60,096</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">23</td> <td><a href="/item/main.naver?code=085620" class="tltle">固贰俊悸积疙</a></td> <td class="number">4,530</td> <td class="number"> 惑铰 220 </td> <td class="number"> +5.10% </td> <td class="number">104,736</td> <td class="number">4,530</td> <td class="number">4,535</td> <td class="number">13,096</td> <td class="number">250</td> <td class="number">-42.34</td> <td class="number">3.35</td> </tr> <tr> <td class="no">24</td> <td><a href="/item/main.naver?code=580026" class="tltle">KB 饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">23,270</td> <td class="number"> 惑铰 1,130 </td> <td class="number"> +5.10% </td> <td class="number">40,226</td> <td class="number">23,215</td> <td class="number">23,270</td> <td class="number">24,977</td> <td class="number">24,230</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">25</td> <td><a href="/item/main.naver?code=007815" class="tltle">内府酒结快</a></td> <td class="number">5,790</td> <td class="number"> 惑铰 280 </td> <td class="number"> +5.08% </td> <td class="number">208,711</td> <td class="number">5,790</td> <td class="number">5,820</td> <td class="number">4,220</td> <td class="number">905</td> <td class="number">-4.34</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">26</td> <td><a href="/item/main.naver?code=610016" class="tltle">皋府明饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">23,270</td> <td class="number"> 惑铰 1,125 </td> <td class="number"> +5.08% </td> <td class="number">16,755</td> <td class="number">23,270</td> <td class="number">23,335</td> <td class="number">6,213</td> <td class="number">50,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">27</td> <td><a href="/item/main.naver?code=026960" class="tltle">悼辑</a></td> <td class="number">23,950</td> <td class="number"> 惑铰 1,150 </td> <td class="number"> +5.04% </td> <td class="number">140,504</td> <td class="number">23,900</td> <td class="number">23,950</td> <td class="number">8,571</td> <td class="number">11,101</td> <td class="number">14.68</td> <td class="number">9.23</td> </tr> <tr> <td class="no">28</td> <td><a href="/item/main.naver?code=550064" class="tltle">N2 饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">22,990</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +5.03% </td> <td class="number">66</td> <td class="number">23,020</td> <td class="number">23,170</td> <td class="number">440</td> <td class="number">19,952</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">29</td> <td><a href="/item/main.naver?code=610028" class="tltle">皋府明饭滚府瘤备府急拱 ETN(H)</a></td> <td class="number">19,735</td> <td class="number"> 惑铰 945 </td> <td class="number"> +5.03% </td> <td class="number">111</td> <td class="number">19,625</td> <td class="number">19,675</td> <td class="number">2,116</td> <td class="number">50,010</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">30</td> <td><a href="/item/main.naver?code=007460" class="tltle">俊捞橇肺哩</a></td> <td class="number">785</td> <td class="number"> 惑铰 37 </td> <td class="number"> +4.95% </td> <td class="number">9,513,391</td> <td class="number">784</td> <td class="number">785</td> <td class="number">66,832</td> <td class="number">114,934</td> <td class="number">-5.03</td> <td class="number">-30.65</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">31</td> <td><a href="/item/main.naver?code=570061" class="tltle">茄捧饭滚府瘤篮急拱 ETN</a></td> <td class="number">28,965</td> <td class="number"> 惑铰 1,365 </td> <td class="number"> +4.95% </td> <td class="number">13,236</td> <td class="number">28,965</td> <td class="number">29,000</td> <td class="number">17,600</td> <td class="number">88,722</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">32</td> <td><a href="/item/main.naver?code=028260" class="tltle">伙己拱魂</a></td> <td class="number">127,600</td> <td class="number"> 惑铰 6,000 </td> <td class="number"> +4.93% </td> <td class="number">677,657</td> <td class="number">127,600</td> <td class="number">127,700</td> <td class="number">50,521</td> <td class="number">4,315</td> <td class="number">10.95</td> <td class="number">7.28</td> </tr> <tr> <td class="no">33</td> <td><a href="/item/main.naver?code=249420" class="tltle">老悼力距</a></td> <td class="number">11,890</td> <td class="number"> 惑铰 550 </td> <td class="number"> +4.85% </td> <td class="number">329,322</td> <td class="number">11,880</td> <td class="number">11,890</td> <td class="number">4,673</td> <td class="number">3,456</td> <td class="number">-31.21</td> <td class="number">-43.75</td> </tr> <tr> <td class="no">34</td> <td><a href="/item/main.naver?code=000815" class="tltle">伙己拳犁快</a></td> <td class="number">288,500</td> <td class="number"> 惑铰 13,000 </td> <td class="number"> +4.72% </td> <td class="number">21,513</td> <td class="number">288,500</td> <td class="number">289,000</td> <td class="number">1,544</td> <td class="number">2,175</td> <td class="number">7.15</td> <td class="number">N/A</td> </tr> <tr> <td class="no">35</td> <td><a href="/item/main.naver?code=140700" class="tltle">KODEX 焊氰</a></td> <td class="number">9,680</td> <td class="number"> 惑铰 420 </td> <td class="number"> +4.54% </td> <td class="number">152,487</td> <td class="number">9,680</td> <td class="number">9,685</td> <td class="number">7,439</td> <td class="number">12,417</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">36</td> <td><a href="/item/main.naver?code=002870" class="tltle">脚浅</a></td> <td class="number">1,331</td> <td class="number"> 惑铰 56 </td> <td class="number"> +4.39% </td> <td class="number">271,476</td> <td class="number">1,331</td> <td class="number">1,334</td> <td class="number">3,399</td> <td class="number">3,175</td> <td class="number">-41.59</td> <td class="number">-8.53</td> </tr> <tr> <td class="no">37</td> <td><a href="/item/main.naver?code=241560" class="tltle">滴魂逛墓</a></td> <td class="number">50,000</td> <td class="number"> 惑铰 2,100 </td> <td class="number"> +4.38% </td> <td class="number">788,144</td> <td class="number">49,950</td> <td class="number">50,000</td> <td class="number">59,481</td> <td class="number">26,093</td> <td class="number">7.64</td> <td class="number">16.79</td> </tr> <tr> <td class="no">38</td> <td><a href="/item/main.naver?code=570081" class="tltle">茄捧饭滚府瘤内胶蹿150急拱 ETN</a></td> <td class="number">28,450</td> <td class="number"> 惑铰 1,185 </td> <td class="number"> +4.35% </td> <td class="number">60</td> <td class="number">28,270</td> <td class="number">28,420</td> <td class="number">3,839</td> <td class="number">28,704</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">39</td> <td><a href="/item/main.naver?code=580043" class="tltle">KB 饭滚府瘤 KOSDAQ 150 急拱 ETN</a></td> <td class="number">28,375</td> <td class="number"> 惑铰 1,180 </td> <td class="number"> +4.34% </td> <td class="number">5,175</td> <td class="number">28,180</td> <td class="number">28,235</td> <td class="number">1,857</td> <td class="number">50,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">40</td> <td><a href="/item/main.naver?code=510026" class="tltle">措脚饭滚府瘤内胶蹿 150 急拱 ETN</a></td> <td class="number">28,600</td> <td class="number"> 惑铰 1,155 </td> <td class="number"> +4.21% </td> <td class="number">2,928</td> <td class="number">28,340</td> <td class="number">28,400</td> <td class="number">2,929</td> <td class="number">100,003</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">41</td> <td><a href="/item/main.naver?code=033240" class="tltle">磊拳傈磊</a></td> <td class="number">15,380</td> <td class="number"> 惑铰 620 </td> <td class="number"> +4.20% </td> <td class="number">697,189</td> <td class="number">15,370</td> <td class="number">15,380</td> <td class="number">4,209</td> <td class="number">5,031</td> <td class="number">14.14</td> <td class="number">-6.76</td> </tr> <tr> <td class="no">42</td> <td><a href="/item/main.naver?code=009810" class="tltle">敲饭捞弊伐</a></td> <td class="number">383</td> <td class="number"> 惑铰 15 </td> <td class="number"> +4.08% </td> <td class="number">476,767</td> <td class="number">382</td> <td class="number">383</td> <td class="number">66,675</td> <td class="number">200,065</td> <td class="number">-1.40</td> <td class="number">-57.40</td> </tr> <tr> <td class="no">43</td> <td><a href="/item/main.naver?code=011690" class="tltle">客捞捧贾风记</a></td> <td class="number">2,140</td> <td class="number"> 惑铰 80 </td> <td class="number"> +3.88% </td> <td class="number">101,152</td> <td class="number">2,135</td> <td class="number">2,140</td> <td class="number">6,887</td> <td class="number">7,891</td> <td class="number">10.39</td> <td class="number">-0.37</td> </tr> <tr> <td class="no">44</td> <td><a href="/item/main.naver?code=005830" class="tltle">DB颊秦焊氰</a></td> <td class="number">102,100</td> <td class="number"> 惑铰 3,800 </td> <td class="number"> +3.87% </td> <td class="number">256,709</td> <td class="number">102,100</td> <td class="number">102,200</td> <td class="number">6,214</td> <td class="number">6,469</td> <td class="number">3.62</td> <td class="number">15.66</td> </tr> <tr> <td class="no">45</td> <td><a href="/item/main.naver?code=030200" class="tltle">KT</a></td> <td class="number">46,950</td> <td class="number"> 惑铰 1,750 </td> <td class="number"> +3.87% </td> <td class="number">449,969</td> <td class="number">46,900</td> <td class="number">46,950</td> <td class="number">6,120</td> <td class="number">26,150</td> <td class="number">10.17</td> <td class="number">6.05</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">46</td> <td><a href="/item/main.naver?code=006880" class="tltle">脚价圈爹胶</a></td> <td class="number">7,070</td> <td class="number"> 惑铰 260 </td> <td class="number"> +3.82% </td> <td class="number">132,176</td> <td class="number">7,060</td> <td class="number">7,070</td> <td class="number">40,112</td> <td class="number">8,310</td> <td class="number">9.35</td> <td class="number">8.86</td> </tr> <tr> <td class="no">47</td> <td><a href="/item/main.naver?code=261070" class="tltle">TIGER 内胶蹿150官捞坷抛农</a></td> <td class="number">13,920</td> <td class="number"> 惑铰 510 </td> <td class="number"> +3.80% </td> <td class="number">59,433</td> <td class="number">13,915</td> <td class="number">13,920</td> <td class="number">10,547</td> <td class="number">14,472</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">48</td> <td><a href="/item/main.naver?code=006060" class="tltle">拳铰牢歹</a></td> <td class="number">4,980</td> <td class="number"> 惑铰 180 </td> <td class="number"> +3.75% </td> <td class="number">452,864</td> <td class="number">4,980</td> <td class="number">4,985</td> <td class="number">4,572</td> <td class="number">55,037</td> <td class="number">21.19</td> <td class="number">-7.57</td> </tr> <tr> <td class="no">49</td> <td><a href="/item/main.naver?code=064350" class="tltle">泅措肺袍</a></td> <td class="number">82,900</td> <td class="number"> 惑铰 3,000 </td> <td class="number"> +3.75% </td> <td class="number">3,181,616</td> <td class="number">82,900</td> <td class="number">83,000</td> <td class="number">61,678</td> <td class="number">54,392</td> <td class="number">29.31</td> <td class="number">10.06</td> </tr> <tr> <td class="no">50</td> <td><a href="/item/main.naver?code=003580" class="tltle">HLB臂肺国</a></td> <td class="number">4,320</td> <td class="number"> 惑铰 155 </td> <td class="number"> +3.72% </td> <td class="number">590,857</td> <td class="number">4,320</td> <td class="number">4,325</td> <td class="number">10,341</td> <td class="number">9,248</td> <td class="number">-16.68</td> <td class="number">-40.28</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">51</td> <td><a href="/item/main.naver?code=003780" class="tltle">柳剧魂诀</a></td> <td class="number">10,330</td> <td class="number"> 惑铰 370 </td> <td class="number"> +3.71% </td> <td class="number">325,759</td> <td class="number">10,330</td> <td class="number">10,350</td> <td class="number">15,479</td> <td class="number">10,091</td> <td class="number">12.00</td> <td class="number">15.70</td> </tr> <tr> <td class="no">52</td> <td><a href="/item/main.naver?code=021240" class="tltle">内傀捞</a></td> <td class="number">81,800</td> <td class="number"> 惑铰 2,900 </td> <td class="number"> +3.68% </td> <td class="number">157,387</td> <td class="number">81,800</td> <td class="number">81,900</td> <td class="number">1,855</td> <td class="number">8,945</td> <td class="number">10.72</td> <td class="number">19.03</td> </tr> <tr> <td class="no">53</td> <td><a href="/item/main.naver?code=001560" class="tltle">力老楷付</a></td> <td class="number">9,940</td> <td class="number"> 惑铰 350 </td> <td class="number"> +3.65% </td> <td class="number">33,929</td> <td class="number">9,760</td> <td class="number">9,940</td> <td class="number">503</td> <td class="number">2,215</td> <td class="number">15.85</td> <td class="number">11.61</td> </tr> <tr> <td class="no">54</td> <td><a href="/item/main.naver?code=422260" class="tltle">VITA MZ家厚咀萍宏</a></td> <td class="number">8,795</td> <td class="number"> 惑铰 310 </td> <td class="number"> +3.65% </td> <td class="number">37,702</td> <td class="number">8,800</td> <td class="number">8,845</td> <td class="number">35,433</td> <td class="number">35,051</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">55</td> <td><a href="/item/main.naver?code=570111" class="tltle">茄捧 3X饭滚府瘤固惫盲30斥 ETN</a></td> <td class="number">47,280</td> <td class="number"> 惑铰 1,650 </td> <td class="number"> +3.62% </td> <td class="number">27</td> <td class="number">47,365</td> <td class="number">47,430</td> <td class="number">117</td> <td class="number">5,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">56</td> <td><a href="/item/main.naver?code=700017" class="tltle">窍唱饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">28,400</td> <td class="number"> 惑铰 975 </td> <td class="number"> +3.56% </td> <td class="number">2,834</td> <td class="number">28,360</td> <td class="number">28,445</td> <td class="number">27,787</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">57</td> <td><a href="/item/main.naver?code=481850" class="tltle">脚茄臂肺国咀萍宏府明</a></td> <td class="number">1,636</td> <td class="number"> 惑铰 56 </td> <td class="number"> +3.54% </td> <td class="number">230,707</td> <td class="number">1,636</td> <td class="number">1,642</td> <td class="number">13,881</td> <td class="number">24,061</td> <td class="number">-4.49</td> <td class="number">-10.94</td> </tr> <tr> <td class="no">58</td> <td><a href="/item/main.naver?code=010660" class="tltle">拳玫扁拌</a></td> <td class="number">3,100</td> <td class="number"> 惑铰 105 </td> <td class="number"> +3.51% </td> <td class="number">429,591</td> <td class="number">3,095</td> <td class="number">3,100</td> <td class="number">11,423</td> <td class="number">28,750</td> <td class="number">15.66</td> <td class="number">0.58</td> </tr> <tr> <td class="no">59</td> <td><a href="/item/main.naver?code=580051" class="tltle">KB 饭滚府瘤剐急拱 ETN</a></td> <td class="number">10,190</td> <td class="number"> 惑铰 345 </td> <td class="number"> +3.50% </td> <td class="number">13,307</td> <td class="number">10,190</td> <td class="number">10,195</td> <td class="number">23,722</td> <td class="number">15,013</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">60</td> <td><a href="/item/main.naver?code=014680" class="tltle">茄贾纳固漠</a></td> <td class="number">106,200</td> <td class="number"> 惑铰 3,500 </td> <td class="number"> +3.41% </td> <td class="number">114,859</td> <td class="number">106,200</td> <td class="number">106,300</td> <td class="number">642</td> <td class="number">2,310</td> <td class="number">10.19</td> <td class="number">13.10</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">61</td> <td><a href="/item/main.naver?code=414270" class="tltle">ACE 臂肺国磊啦林青咀萍宏</a></td> <td class="number">12,435</td> <td class="number"> 惑铰 405 </td> <td class="number"> +3.37% </td> <td class="number">409,081</td> <td class="number">12,430</td> <td class="number">12,435</td> <td class="number">219,280</td> <td class="number">200,422</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">62</td> <td><a href="/item/main.naver?code=011760" class="tltle">泅措内欺饭捞记</a></td> <td class="number">21,700</td> <td class="number"> 惑铰 700 </td> <td class="number"> +3.33% </td> <td class="number">405,748</td> <td class="number">21,700</td> <td class="number">21,750</td> <td class="number">14,504</td> <td class="number">8,876</td> <td class="number">2.49</td> <td class="number">16.57</td> </tr> <tr> <td class="no">63</td> <td><a href="/item/main.naver?code=000230" class="tltle">老悼圈爹胶</a></td> <td class="number">6,540</td> <td class="number"> 惑铰 210 </td> <td class="number"> +3.32% </td> <td class="number">39,698</td> <td class="number">6,520</td> <td class="number">6,540</td> <td class="number">7,697</td> <td class="number">2,461</td> <td class="number">-3.15</td> <td class="number">-234.71</td> </tr> <tr> <td class="no">64</td> <td><a href="/item/main.naver?code=012450" class="tltle">茄拳俊绢肺胶其捞胶</a></td> <td class="number">533,000</td> <td class="number"> 惑铰 17,000 </td> <td class="number"> +3.29% </td> <td class="number">646,243</td> <td class="number">532,000</td> <td class="number">533,000</td> <td class="number">11,314</td> <td class="number">28,577</td> <td class="number">43.67</td> <td class="number">25.60</td> </tr> <tr> <td class="no">65</td> <td><a href="/item/main.naver?code=610078" class="tltle">皋府明 3X 饭滚府瘤固惫盲30斥 ETN</a></td> <td class="number">49,155</td> <td class="number"> 惑铰 1,560 </td> <td class="number"> +3.28% </td> <td class="number">7,887</td> <td class="number">49,140</td> <td class="number">49,155</td> <td class="number">16,235</td> <td class="number">15,975</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">66</td> <td><a href="/item/main.naver?code=486790" class="tltle">HANARO 内胶蹿150急拱饭滚府瘤1.5X</a></td> <td class="number">12,380</td> <td class="number"> 惑铰 390 </td> <td class="number"> +3.25% </td> <td class="number">45</td> <td class="number">12,350</td> <td class="number">12,365</td> <td class="number">12,039</td> <td class="number">36,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">67</td> <td><a href="/item/main.naver?code=004370" class="tltle">丑缴</a></td> <td class="number">350,000</td> <td class="number"> 惑铰 11,000 </td> <td class="number"> +3.24% </td> <td class="number">36,638</td> <td class="number">350,000</td> <td class="number">350,500</td> <td class="number">1,201</td> <td class="number">4,180</td> <td class="number">13.73</td> <td class="number">7.26</td> </tr> <tr> <td class="no">68</td> <td><a href="/item/main.naver?code=009450" class="tltle">版悼唱厚浚</a></td> <td class="number">82,800</td> <td class="number"> 惑铰 2,600 </td> <td class="number"> +3.24% </td> <td class="number">152,135</td> <td class="number">82,800</td> <td class="number">83,000</td> <td class="number">8,901</td> <td class="number">1,284</td> <td class="number">12.31</td> <td class="number">15.09</td> </tr> <tr> <td class="no">69</td> <td><a href="/item/main.naver?code=900140" class="tltle">郡宏捞骏揪圈爹胶</a></td> <td class="number">1,700</td> <td class="number"> 惑铰 53 </td> <td class="number"> +3.22% </td> <td class="number">594,160</td> <td class="number">1,700</td> <td class="number">1,705</td> <td class="number">24,837</td> <td class="number">13,303</td> <td class="number">-17.71</td> <td class="number">-10.26</td> </tr> <tr> <td class="no">70</td> <td><a href="/item/main.naver?code=016360" class="tltle">伙己刘鼻</a></td> <td class="number">48,250</td> <td class="number"> 惑铰 1,500 </td> <td class="number"> +3.21% </td> <td class="number">436,556</td> <td class="number">48,050</td> <td class="number">48,250</td> <td class="number">3,421</td> <td class="number">109,547</td> <td class="number">5.80</td> <td class="number">8.54</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">71</td> <td><a href="/item/main.naver?code=126720" class="tltle">荐魂牢歹胶飘府</a></td> <td class="number">20,950</td> <td class="number"> 惑铰 650 </td> <td class="number"> +3.20% </td> <td class="number">78,456</td> <td class="number">20,900</td> <td class="number">20,950</td> <td class="number">7,847</td> <td class="number">3,004</td> <td class="number">7.12</td> <td class="number">10.21</td> </tr> <tr> <td class="no">72</td> <td><a href="/item/main.naver?code=001720" class="tltle">脚康刘鼻</a></td> <td class="number">80,900</td> <td class="number"> 惑铰 2,500 </td> <td class="number"> +3.19% </td> <td class="number">7,473</td> <td class="number">80,700</td> <td class="number">80,900</td> <td class="number">702</td> <td class="number">816</td> <td class="number">9.59</td> <td class="number">9.27</td> </tr> <tr> <td class="no">73</td> <td><a href="/item/main.naver?code=570072" class="tltle">茄捧饭滚府瘤备府急拱 ETN</a></td> <td class="number">24,060</td> <td class="number"> 惑铰 740 </td> <td class="number"> +3.17% </td> <td class="number">9</td> <td class="number">24,020</td> <td class="number">24,050</td> <td class="number">628</td> <td class="number">99,852</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">74</td> <td><a href="/item/main.naver?code=138040" class="tltle">皋府明陛蓝瘤林</a></td> <td class="number">117,700</td> <td class="number"> 惑铰 3,600 </td> <td class="number"> +3.16% </td> <td class="number">314,338</td> <td class="number">117,600</td> <td class="number">117,700</td> <td class="number">3,623</td> <td class="number">20,534</td> <td class="number">10.00</td> <td class="number">28.11</td> </tr> <tr> <td class="no">75</td> <td><a href="/item/main.naver?code=052690" class="tltle">茄傈扁贱</a></td> <td class="number">72,000</td> <td class="number"> 惑铰 2,200 </td> <td class="number"> +3.15% </td> <td class="number">757,417</td> <td class="number">72,000</td> <td class="number">72,100</td> <td class="number">6,911</td> <td class="number">10,385</td> <td class="number">69.77</td> <td class="number">5.99</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">76</td> <td><a href="/item/main.naver?code=282330" class="tltle">BGF府抛老</a></td> <td class="number">104,700</td> <td class="number"> 惑铰 3,200 </td> <td class="number"> +3.15% </td> <td class="number">59,311</td> <td class="number">104,600</td> <td class="number">104,700</td> <td class="number">1,243</td> <td class="number">9,471</td> <td class="number">9.51</td> <td class="number">19.23</td> </tr> <tr> <td class="no">77</td> <td><a href="/item/main.naver?code=456250" class="tltle">KODEX 蜡反疙前TOP10 STOXX</a></td> <td class="number">11,610</td> <td class="number"> 惑铰 355 </td> <td class="number"> +3.15% </td> <td class="number">27,080</td> <td class="number">11,610</td> <td class="number">11,640</td> <td class="number">7,141</td> <td class="number">7,090</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">78</td> <td><a href="/item/main.naver?code=001740" class="tltle">SK匙飘亏胶</a></td> <td class="number">4,435</td> <td class="number"> 惑铰 135 </td> <td class="number"> +3.14% </td> <td class="number">500,433</td> <td class="number">4,435</td> <td class="number">4,440</td> <td class="number">25,885</td> <td class="number">33,546</td> <td class="number">13.82</td> <td class="number">-0.03</td> </tr> <tr> <td class="no">79</td> <td><a href="/item/main.naver?code=300720" class="tltle">茄老矫膏飘</a></td> <td class="number">16,270</td> <td class="number"> 惑铰 490 </td> <td class="number"> +3.11% </td> <td class="number">193,199</td> <td class="number">16,270</td> <td class="number">16,280</td> <td class="number">1,103</td> <td class="number">5,728</td> <td class="number">5.26</td> <td class="number">11.21</td> </tr> <tr> <td class="no">80</td> <td><a href="/item/main.naver?code=500071" class="tltle">脚茄饭滚府瘤内胶蹿 150 急拱 ETN</a></td> <td class="number">28,400</td> <td class="number"> 惑铰 855 </td> <td class="number"> +3.10% </td> <td class="number">15,146</td> <td class="number">28,345</td> <td class="number">28,400</td> <td class="number">5,003</td> <td class="number">5,565</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">81</td> <td><a href="/item/main.naver?code=000590" class="tltle">CS圈爹胶</a></td> <td class="number">73,900</td> <td class="number"> 惑铰 2,200 </td> <td class="number"> +3.07% </td> <td class="number">698</td> <td class="number">73,600</td> <td class="number">74,000</td> <td class="number">190</td> <td class="number">317</td> <td class="number">4.13</td> <td class="number">5.97</td> </tr> <tr> <td class="no">82</td> <td><a href="/item/main.naver?code=123690" class="tltle">茄惫拳厘前</a></td> <td class="number">6,370</td> <td class="number"> 惑铰 190 </td> <td class="number"> +3.07% </td> <td class="number">81,377</td> <td class="number">6,360</td> <td class="number">6,370</td> <td class="number">11,810</td> <td class="number">12,256</td> <td class="number">42.47</td> <td class="number">14.57</td> </tr> <tr> <td class="no">83</td> <td><a href="/item/main.naver?code=760015" class="tltle">虐框饭滚府瘤官捞坷TOP10 ETN</a></td> <td class="number">20,475</td> <td class="number"> 惑铰 610 </td> <td class="number"> +3.07% </td> <td class="number">1,092</td> <td class="number">20,475</td> <td class="number">20,535</td> <td class="number">2,899</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">84</td> <td><a href="/item/main.naver?code=334690" class="tltle">RISE 迫扼点急拱(H)</a></td> <td class="number">5,215</td> <td class="number"> 惑铰 155 </td> <td class="number"> +3.06% </td> <td class="number">25,027</td> <td class="number">5,215</td> <td class="number">5,225</td> <td class="number">56,499</td> <td class="number">52,090</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">85</td> <td><a href="/item/main.naver?code=530106" class="tltle">伙己饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">28,125</td> <td class="number"> 惑铰 835 </td> <td class="number"> +3.06% </td> <td class="number">29,635</td> <td class="number">28,120</td> <td class="number">28,125</td> <td class="number">34,334</td> <td class="number">87,252</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">86</td> <td><a href="/item/main.naver?code=02826K" class="tltle">伙己拱魂快B</a></td> <td class="number">92,200</td> <td class="number"> 惑铰 2,700 </td> <td class="number"> +3.02% </td> <td class="number">6,502</td> <td class="number">92,000</td> <td class="number">92,200</td> <td class="number">65</td> <td class="number">368</td> <td class="number">7.91</td> <td class="number">N/A</td> </tr> <tr> <td class="no">87</td> <td><a href="/item/main.naver?code=145995" class="tltle">伙剧荤快</a></td> <td class="number">28,950</td> <td class="number"> 惑铰 850 </td> <td class="number"> +3.02% </td> <td class="number">1,277</td> <td class="number">28,750</td> <td class="number">28,950</td> <td class="number">733</td> <td class="number">71</td> <td class="number">2.57</td> <td class="number">N/A</td> </tr> <tr> <td class="no">88</td> <td><a href="/item/main.naver?code=00104K" class="tltle">CJ4快(傈券)</a></td> <td class="number">82,400</td> <td class="number"> 惑铰 2,400 </td> <td class="number"> +3.00% </td> <td class="number">11,806</td> <td class="number">82,400</td> <td class="number">82,500</td> <td class="number">931</td> <td class="number">1,637</td> <td class="number">23.07</td> <td class="number">N/A</td> </tr> <tr> <td class="no">89</td> <td><a href="/item/main.naver?code=004020" class="tltle">泅措力枚</a></td> <td class="number">24,200</td> <td class="number"> 惑铰 700 </td> <td class="number"> +2.98% </td> <td class="number">888,637</td> <td class="number">24,200</td> <td class="number">24,250</td> <td class="number">42,825</td> <td class="number">49,929</td> <td class="number">-16.74</td> <td class="number">2.44</td> </tr> <tr> <td class="no">90</td> <td><a href="/item/main.naver?code=378850" class="tltle">拳铰舅矩俊捞</a></td> <td class="number">2,940</td> <td class="number"> 惑铰 85 </td> <td class="number"> +2.98% </td> <td class="number">253,651</td> <td class="number">2,940</td> <td class="number">2,950</td> <td class="number">8,389</td> <td class="number">2,782</td> <td class="number">2.59</td> <td class="number">23.60</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">91</td> <td><a href="/item/main.naver?code=233160" class="tltle">TIGER 内胶蹿150 饭滚府瘤</a></td> <td class="number">9,540</td> <td class="number"> 惑铰 275 </td> <td class="number"> +2.97% </td> <td class="number">343,171</td> <td class="number">9,540</td> <td class="number">9,545</td> <td class="number">22,704</td> <td class="number">17,725</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">92</td> <td><a href="/item/main.naver?code=023810" class="tltle">牢蒲</a></td> <td class="number">5,920</td> <td class="number"> 惑铰 170 </td> <td class="number"> +2.96% </td> <td class="number">284,658</td> <td class="number">5,920</td> <td class="number">5,940</td> <td class="number">10,638</td> <td class="number">2,763</td> <td class="number">6.72</td> <td class="number">9.49</td> </tr> <tr> <td class="no">93</td> <td><a href="/item/main.naver?code=520056" class="tltle">固贰俊悸饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">28,165</td> <td class="number"> 惑铰 810 </td> <td class="number"> +2.96% </td> <td class="number">4,978</td> <td class="number">28,165</td> <td class="number">28,210</td> <td class="number">98,571</td> <td class="number">150,040</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">94</td> <td><a href="/item/main.naver?code=001450" class="tltle">泅措秦惑</a></td> <td class="number">24,400</td> <td class="number"> 惑铰 700 </td> <td class="number"> +2.95% </td> <td class="number">436,450</td> <td class="number">24,350</td> <td class="number">24,400</td> <td class="number">18,683</td> <td class="number">37,512</td> <td class="number">2.48</td> <td class="number">7.81</td> </tr> <tr> <td class="no">95</td> <td><a href="/item/main.naver?code=018260" class="tltle">伙己俊胶叼俊胶</a></td> <td class="number">129,000</td> <td class="number"> 惑铰 3,700 </td> <td class="number"> +2.95% </td> <td class="number">178,493</td> <td class="number">128,900</td> <td class="number">129,000</td> <td class="number">6,422</td> <td class="number">2,876</td> <td class="number">14.08</td> <td class="number">8.22</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">96</td> <td><a href="/item/main.naver?code=530089" class="tltle">伙己篮急拱 ETN(H)</a></td> <td class="number">13,180</td> <td class="number"> 惑铰 375 </td> <td class="number"> +2.93% </td> <td class="number">12,240</td> <td class="number">13,125</td> <td class="number">13,150</td> <td class="number">10,960</td> <td class="number">53,817</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">97</td> <td><a href="/item/main.naver?code=306530" class="tltle">HANARO 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">8,460</td> <td class="number"> 惑铰 240 </td> <td class="number"> +2.92% </td> <td class="number">4,442</td> <td class="number">8,460</td> <td class="number">8,475</td> <td class="number">7,962</td> <td class="number">11,029</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">98</td> <td><a href="/item/main.naver?code=233740" class="tltle">KODEX 内胶蹿150饭滚府瘤</a></td> <td class="number">8,475</td> <td class="number"> 惑铰 240 </td> <td class="number"> +2.91% </td> <td class="number">23,795,873</td> <td class="number">8,470</td> <td class="number">8,475</td> <td class="number">164,046</td> <td class="number">309,479</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">99</td> <td><a href="/item/main.naver?code=459370" class="tltle">SOL 蜡反藕家硅免鼻急拱牢滚胶ICE(H)</a></td> <td class="number">10,775</td> <td class="number"> 惑铰 305 </td> <td class="number"> +2.91% </td> <td class="number">902</td> <td class="number">10,775</td> <td class="number">10,780</td> <td class="number">11,291</td> <td class="number">13,366</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">100</td> <td><a href="/item/main.naver?code=033920" class="tltle">公切</a></td> <td class="number">6,380</td> <td class="number"> 惑铰 180 </td> <td class="number"> +2.90% </td> <td class="number">46,765</td> <td class="number">6,380</td> <td class="number">6,390</td> <td class="number">9,962</td> <td class="number">7,802</td> <td class="number">3.53</td> <td class="number">12.83</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">101</td> <td><a href="/item/main.naver?code=459560" class="tltle">KODEX 抛浇扼闺幅眉牢FactSet</a></td> <td class="number">15,310</td> <td class="number"> 惑铰 430 </td> <td class="number"> +2.89% </td> <td class="number">33,104</td> <td class="number">15,305</td> <td class="number">15,310</td> <td class="number">1,277</td> <td class="number">31,025</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">102</td> <td><a href="/item/main.naver?code=278240" class="tltle">RISE 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">9,535</td> <td class="number"> 惑铰 265 </td> <td class="number"> +2.86% </td> <td class="number">40,577</td> <td class="number">9,535</td> <td class="number">9,560</td> <td class="number">6,876</td> <td class="number">19,295</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">103</td> <td><a href="/item/main.naver?code=364970" class="tltle">TIGER 官捞坷TOP10</a></td> <td class="number">8,275</td> <td class="number"> 惑铰 230 </td> <td class="number"> +2.86% </td> <td class="number">3,917,094</td> <td class="number">8,270</td> <td class="number">8,275</td> <td class="number">32,738</td> <td class="number">78,397</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">104</td> <td><a href="/item/main.naver?code=071055" class="tltle">茄惫陛蓝瘤林快</a></td> <td class="number">58,500</td> <td class="number"> 惑铰 1,600 </td> <td class="number"> +2.81% </td> <td class="number">67,410</td> <td class="number">58,500</td> <td class="number">58,600</td> <td class="number">1,773</td> <td class="number">4,129</td> <td class="number">3.97</td> <td class="number">N/A</td> </tr> <tr> <td class="no">105</td> <td><a href="/item/main.naver?code=139480" class="tltle">捞付飘</a></td> <td class="number">71,500</td> <td class="number"> 惑铰 1,900 </td> <td class="number"> +2.73% </td> <td class="number">425,890</td> <td class="number">71,500</td> <td class="number">71,600</td> <td class="number">11,879</td> <td class="number">6,327</td> <td class="number">-38.30</td> <td class="number">-0.79</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">106</td> <td><a href="/item/main.naver?code=291630" class="tltle">KIWOOM 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">4,190</td> <td class="number"> 惑铰 110 </td> <td class="number"> +2.70% </td> <td class="number">27,001</td> <td class="number">4,190</td> <td class="number">4,215</td> <td class="number">9,815</td> <td class="number">17,342</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">107</td> <td><a href="/item/main.naver?code=500017" class="tltle">脚茄篮急拱 ETN(H)</a></td> <td class="number">17,775</td> <td class="number"> 惑铰 465 </td> <td class="number"> +2.69% </td> <td class="number">2,522</td> <td class="number">17,765</td> <td class="number">17,790</td> <td class="number">22,154</td> <td class="number">48,518</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">108</td> <td><a href="/item/main.naver?code=012330" class="tltle">泅措葛厚胶</a></td> <td class="number">249,500</td> <td class="number"> 惑铰 6,500 </td> <td class="number"> +2.67% </td> <td class="number">161,613</td> <td class="number">249,000</td> <td class="number">249,500</td> <td class="number">7,809</td> <td class="number">17,567</td> <td class="number">6.80</td> <td class="number">8.73</td> </tr> <tr> <td class="no">109</td> <td><a href="/item/main.naver?code=580032" class="tltle">KB 饭滚府瘤备府急拱 ETN(H)</a></td> <td class="number">19,640</td> <td class="number"> 惑铰 510 </td> <td class="number"> +2.67% </td> <td class="number">855</td> <td class="number">19,625</td> <td class="number">19,630</td> <td class="number">11,944</td> <td class="number">24,978</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">110</td> <td><a href="/item/main.naver?code=000990" class="tltle">DB窍捞咆</a></td> <td class="number">42,500</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +2.66% </td> <td class="number">479,520</td> <td class="number">42,500</td> <td class="number">42,550</td> <td class="number">9,700</td> <td class="number">8,593</td> <td class="number">8.08</td> <td class="number">15.65</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">111</td> <td><a href="/item/main.naver?code=144600" class="tltle">KODEX 篮急拱(H)</a></td> <td class="number">6,020</td> <td class="number"> 惑铰 155 </td> <td class="number"> +2.64% </td> <td class="number">820,799</td> <td class="number">6,015</td> <td class="number">6,020</td> <td class="number">298,160</td> <td class="number">52,933</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">112</td> <td><a href="/item/main.naver?code=438900" class="tltle">HANARO Fn K-仟靛</a></td> <td class="number">10,875</td> <td class="number"> 惑铰 275 </td> <td class="number"> +2.59% </td> <td class="number">132,702</td> <td class="number">10,860</td> <td class="number">10,875</td> <td class="number">30,852</td> <td class="number">14,033</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">113</td> <td><a href="/item/main.naver?code=610038" class="tltle">皋府明饭滚府瘤固惫盲30斥 ETN(H)</a></td> <td class="number">4,790</td> <td class="number"> 惑铰 120 </td> <td class="number"> +2.57% </td> <td class="number">25,412</td> <td class="number">4,780</td> <td class="number">4,790</td> <td class="number">199,771</td> <td class="number">199,959</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">114</td> <td><a href="/item/main.naver?code=071050" class="tltle">茄惫陛蓝瘤林</a></td> <td class="number">80,100</td> <td class="number"> 惑铰 2,000 </td> <td class="number"> +2.56% </td> <td class="number">227,609</td> <td class="number">80,000</td> <td class="number">80,200</td> <td class="number">2,942</td> <td class="number">23,323</td> <td class="number">5.44</td> <td class="number">8.81</td> </tr> <tr> <td class="no">115</td> <td><a href="/item/main.naver?code=139130" class="tltle">DGB陛蓝瘤林</a></td> <td class="number">9,610</td> <td class="number"> 惑铰 240 </td> <td class="number"> +2.56% </td> <td class="number">960,606</td> <td class="number">9,610</td> <td class="number">9,620</td> <td class="number">19,190</td> <td class="number">93,481</td> <td class="number">7.54</td> <td class="number">6.73</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">116</td> <td><a href="/item/main.naver?code=402340" class="tltle">SK胶涅绢</a></td> <td class="number">100,000</td> <td class="number"> 惑铰 2,500 </td> <td class="number"> +2.56% </td> <td class="number">227,666</td> <td class="number">99,900</td> <td class="number">100,000</td> <td class="number">4,505</td> <td class="number">11,161</td> <td class="number">8.05</td> <td class="number">-8.04</td> </tr> <tr> <td class="no">117</td> <td><a href="/item/main.naver?code=000720" class="tltle">泅措扒汲</a></td> <td class="number">34,600</td> <td class="number"> 惑铰 850 </td> <td class="number"> +2.52% </td> <td class="number">1,522,725</td> <td class="number">34,600</td> <td class="number">34,650</td> <td class="number">39,541</td> <td class="number">126,027</td> <td class="number">9.02</td> <td class="number">6.77</td> </tr> <tr> <td class="no">118</td> <td><a href="/item/main.naver?code=001780" class="tltle">舅风内</a></td> <td class="number">2,235</td> <td class="number"> 惑铰 55 </td> <td class="number"> +2.52% </td> <td class="number">912,680</td> <td class="number">2,230</td> <td class="number">2,235</td> <td class="number">52,373</td> <td class="number">66,211</td> <td class="number">14.33</td> <td class="number">7.19</td> </tr> <tr> <td class="no">119</td> <td><a href="/item/main.naver?code=530063" class="tltle">伙己饭滚府瘤备府急拱 ETN(H)</a></td> <td class="number">19,550</td> <td class="number"> 惑铰 480 </td> <td class="number"> +2.52% </td> <td class="number">10,348</td> <td class="number">19,520</td> <td class="number">19,550</td> <td class="number">87,277</td> <td class="number">99,338</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">120</td> <td><a href="/item/main.naver?code=500040" class="tltle">脚茄饭滚府瘤备府急拱 ETN</a></td> <td class="number">26,560</td> <td class="number"> 惑铰 650 </td> <td class="number"> +2.51% </td> <td class="number">593</td> <td class="number">26,485</td> <td class="number">26,520</td> <td class="number">11,172</td> <td class="number">34,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">121</td> <td><a href="/item/main.naver?code=009415" class="tltle">怕康扒汲快</a></td> <td class="number">4,310</td> <td class="number"> 惑铰 105 </td> <td class="number"> +2.50% </td> <td class="number">12,640</td> <td class="number">4,310</td> <td class="number">4,370</td> <td class="number">1,258</td> <td class="number">666</td> <td class="number">-0.26</td> <td class="number">N/A</td> </tr> <tr> <td class="no">122</td> <td><a href="/item/main.naver?code=000670" class="tltle">康浅</a></td> <td class="number">412,500</td> <td class="number"> 惑铰 10,000 </td> <td class="number"> +2.48% </td> <td class="number">3,868</td> <td class="number">412,000</td> <td class="number">412,500</td> <td class="number">267</td> <td class="number">156</td> <td class="number">-12.01</td> <td class="number">-1.58</td> </tr> <tr> <td class="no">123</td> <td><a href="/item/main.naver?code=036420" class="tltle">能刨飘府吝居</a></td> <td class="number">8,250</td> <td class="number"> 惑铰 200 </td> <td class="number"> +2.48% </td> <td class="number">93,364</td> <td class="number">8,250</td> <td class="number">8,270</td> <td class="number">1,830</td> <td class="number">9,395</td> <td class="number">-1.25</td> <td class="number">-129.35</td> </tr> <tr> <td class="no">124</td> <td><a href="/item/main.naver?code=760014" class="tltle">虐框官捞坷TOP10 ETN</a></td> <td class="number">10,375</td> <td class="number"> 惑铰 250 </td> <td class="number"> +2.47% </td> <td class="number">30,999</td> <td class="number">10,365</td> <td class="number">10,390</td> <td class="number">10,100</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">125</td> <td><a href="/item/main.naver?code=011420" class="tltle">岸钒矫酒俊胶骏</a></td> <td class="number">2,085</td> <td class="number"> 惑铰 50 </td> <td class="number"> +2.46% </td> <td class="number">284,632</td> <td class="number">2,080</td> <td class="number">2,085</td> <td class="number">57,276</td> <td class="number">31,387</td> <td class="number">33.63</td> <td class="number">4.95</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">126</td> <td><a href="/item/main.naver?code=003570" class="tltle">SNT促捞郴雇胶</a></td> <td class="number">29,300</td> <td class="number"> 惑铰 700 </td> <td class="number"> +2.45% </td> <td class="number">178,403</td> <td class="number">29,300</td> <td class="number">29,350</td> <td class="number">5,263</td> <td class="number">6,811</td> <td class="number">10.41</td> <td class="number">7.29</td> </tr> <tr> <td class="no">127</td> <td><a href="/item/main.naver?code=479850" class="tltle">HANARO K-轰萍</a></td> <td class="number">11,130</td> <td class="number"> 惑铰 265 </td> <td class="number"> +2.44% </td> <td class="number">29,311</td> <td class="number">11,110</td> <td class="number">11,130</td> <td class="number">23,538</td> <td class="number">21,186</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">128</td> <td><a href="/item/main.naver?code=520082" class="tltle">固贰俊悸固惫磊啦林青措钎扁诀 ETN</a></td> <td class="number">10,505</td> <td class="number"> 惑铰 250 </td> <td class="number"> +2.44% </td> <td class="number">577</td> <td class="number">10,500</td> <td class="number">10,505</td> <td class="number">10,029</td> <td class="number">199,991</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">129</td> <td><a href="/item/main.naver?code=008500" class="tltle">老沥角诀</a></td> <td class="number">11,360</td> <td class="number"> 惑铰 270 </td> <td class="number"> +2.43% </td> <td class="number">2,570</td> <td class="number">11,340</td> <td class="number">11,360</td> <td class="number">902</td> <td class="number">1,931</td> <td class="number">5.53</td> <td class="number">-52.94</td> </tr> <tr> <td class="no">130</td> <td><a href="/item/main.naver?code=452250" class="tltle">ACE 固惫30斥惫盲急拱饭滚府瘤(钦己 H)</a></td> <td class="number">5,695</td> <td class="number"> 惑铰 135 </td> <td class="number"> +2.43% </td> <td class="number">140,798</td> <td class="number">5,695</td> <td class="number">5,700</td> <td class="number">175,048</td> <td class="number">217,762</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">131</td> <td><a href="/item/main.naver?code=001040" class="tltle">CJ</a></td> <td class="number">97,200</td> <td class="number"> 惑铰 2,300 </td> <td class="number"> +2.42% </td> <td class="number">66,891</td> <td class="number">97,100</td> <td class="number">97,200</td> <td class="number">1,322</td> <td class="number">5,217</td> <td class="number">27.21</td> <td class="number">3.64</td> </tr> <tr> <td class="no">132</td> <td><a href="/item/main.naver?code=068290" class="tltle">伙己免魄荤</a></td> <td class="number">16,100</td> <td class="number"> 惑铰 380 </td> <td class="number"> +2.42% </td> <td class="number">60,915</td> <td class="number">16,100</td> <td class="number">16,210</td> <td class="number">3,961</td> <td class="number">1,533</td> <td class="number">20.64</td> <td class="number">5.12</td> </tr> <tr> <td class="no">133</td> <td><a href="/item/main.naver?code=495940" class="tltle">RISE 固惫AI抛农咀萍宏</a></td> <td class="number">11,775</td> <td class="number"> 惑铰 275 </td> <td class="number"> +2.39% </td> <td class="number">39,106</td> <td class="number">11,770</td> <td class="number">11,775</td> <td class="number">1,150</td> <td class="number">41,412</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">134</td> <td><a href="/item/main.naver?code=760012" class="tltle">虐框馆档眉TOP10 ETN</a></td> <td class="number">8,560</td> <td class="number"> 惑铰 200 </td> <td class="number"> +2.39% </td> <td class="number">3</td> <td class="number">8,560</td> <td class="number">8,590</td> <td class="number">217</td> <td class="number">60,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">135</td> <td><a href="/item/main.naver?code=227560" class="tltle">TIGER 200 积劝家厚犁</a></td> <td class="number">8,410</td> <td class="number"> 惑铰 195 </td> <td class="number"> +2.37% </td> <td class="number">2,085</td> <td class="number">8,355</td> <td class="number">8,410</td> <td class="number">9,680</td> <td class="number">6,380</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">136</td> <td><a href="/item/main.naver?code=520073" class="tltle">固贰俊悸饭滚府瘤固惫 AI TOP3 ETN</a></td> <td class="number">30,600</td> <td class="number"> 惑铰 700 </td> <td class="number"> +2.34% </td> <td class="number">6,142</td> <td class="number">30,560</td> <td class="number">30,565</td> <td class="number">34,008</td> <td class="number">100,021</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">137</td> <td><a href="/item/main.naver?code=055490" class="tltle">抛捞蒲胶</a></td> <td class="number">14,070</td> <td class="number"> 惑铰 320 </td> <td class="number"> +2.33% </td> <td class="number">12,647</td> <td class="number">13,980</td> <td class="number">14,070</td> <td class="number">1,837</td> <td class="number">581</td> <td class="number">22.12</td> <td class="number">5.39</td> </tr> <tr> <td class="no">138</td> <td><a href="/item/main.naver?code=005300" class="tltle">吩单磨己</a></td> <td class="number">106,000</td> <td class="number"> 惑铰 2,400 </td> <td class="number"> +2.32% </td> <td class="number">20,487</td> <td class="number">105,700</td> <td class="number">106,000</td> <td class="number">487</td> <td class="number">1,271</td> <td class="number">9.03</td> <td class="number">11.61</td> </tr> <tr> <td class="no">139</td> <td><a href="/item/main.naver?code=010130" class="tltle">绊妨酒楷</a></td> <td class="number">796,000</td> <td class="number"> 惑铰 18,000 </td> <td class="number"> +2.31% </td> <td class="number">20,510</td> <td class="number">795,000</td> <td class="number">796,000</td> <td class="number">678</td> <td class="number">1,499</td> <td class="number">26.33</td> <td class="number">5.72</td> </tr> <tr> <td class="no">140</td> <td><a href="/item/main.naver?code=025820" class="tltle">捞备魂诀</a></td> <td class="number">4,655</td> <td class="number"> 惑铰 105 </td> <td class="number"> +2.31% </td> <td class="number">877,744</td> <td class="number">4,655</td> <td class="number">4,665</td> <td class="number">12,267</td> <td class="number">26,458</td> <td class="number">10.05</td> <td class="number">0.52</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">141</td> <td><a href="/item/main.naver?code=138520" class="tltle">TIGER 伙己弊缝戚歹膏判</a></td> <td class="number">11,175</td> <td class="number"> 惑铰 250 </td> <td class="number"> +2.29% </td> <td class="number">850,623</td> <td class="number">11,160</td> <td class="number">11,175</td> <td class="number">12,524</td> <td class="number">14,221</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">142</td> <td><a href="/item/main.naver?code=004150" class="tltle">茄贾圈爹胶</a></td> <td class="number">2,470</td> <td class="number"> 惑铰 55 </td> <td class="number"> +2.28% </td> <td class="number">96,352</td> <td class="number">2,445</td> <td class="number">2,470</td> <td class="number">6,134</td> <td class="number">29,715</td> <td class="number">24.95</td> <td class="number">1.31</td> </tr> <tr> <td class="no">143</td> <td><a href="/item/main.naver?code=476260" class="tltle">HANARO 馆档眉琴缴傍沥林档林</a></td> <td class="number">6,940</td> <td class="number"> 惑铰 155 </td> <td class="number"> +2.28% </td> <td class="number">105,048</td> <td class="number">6,940</td> <td class="number">6,960</td> <td class="number">9,875</td> <td class="number">9,244</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">144</td> <td><a href="/item/main.naver?code=354350" class="tltle">HANARO 臂肺国钒寂府S&P(钦己)</a></td> <td class="number">21,375</td> <td class="number"> 惑铰 475 </td> <td class="number"> +2.27% </td> <td class="number">7,771</td> <td class="number">21,375</td> <td class="number">21,385</td> <td class="number">20,108</td> <td class="number">544</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">145</td> <td><a href="/item/main.naver?code=520064" class="tltle">固贰俊悸 2X 固惫盲匡飘扼30斥急拱 ETN</a></td> <td class="number">7,445</td> <td class="number"> 惑铰 165 </td> <td class="number"> +2.27% </td> <td class="number">704</td> <td class="number">7,450</td> <td class="number">7,455</td> <td class="number">100,000</td> <td class="number">102,005</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">146</td> <td><a href="/item/main.naver?code=157500" class="tltle">TIGER 刘鼻</a></td> <td class="number">6,125</td> <td class="number"> 惑铰 135 </td> <td class="number"> +2.25% </td> <td class="number">14,918</td> <td class="number">6,105</td> <td class="number">6,125</td> <td class="number">21,652</td> <td class="number">28,233</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">147</td> <td><a href="/item/main.naver?code=117680" class="tltle">KODEX 枚碍</a></td> <td class="number">9,135</td> <td class="number"> 惑铰 200 </td> <td class="number"> +2.24% </td> <td class="number">55,370</td> <td class="number">9,070</td> <td class="number">9,135</td> <td class="number">745</td> <td class="number">636</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">148</td> <td><a href="/item/main.naver?code=442580" class="tltle">PLUS 臂肺国HBM馆档眉</a></td> <td class="number">17,825</td> <td class="number"> 惑铰 390 </td> <td class="number"> +2.24% </td> <td class="number">3,407</td> <td class="number">17,770</td> <td class="number">17,825</td> <td class="number">11,155</td> <td class="number">10,766</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">149</td> <td><a href="/item/main.naver?code=450910" class="tltle">SOL 内胶蹿150</a></td> <td class="number">12,610</td> <td class="number"> 惑铰 275 </td> <td class="number"> +2.23% </td> <td class="number">1,506</td> <td class="number">12,555</td> <td class="number">12,580</td> <td class="number">11,313</td> <td class="number">11,220</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">150</td> <td><a href="/item/main.naver?code=520081" class="tltle">固贰俊悸 2X 固惫抛农&馆档眉 TOP3 ETN</a></td> <td class="number">36,150</td> <td class="number"> 惑铰 790 </td> <td class="number"> +2.23% </td> <td class="number">1,173</td> <td class="number">36,100</td> <td class="number">36,105</td> <td class="number">11,008</td> <td class="number">100,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">151</td> <td><a href="/item/main.naver?code=500018" class="tltle">脚茄备府急拱 ETN(H)</a></td> <td class="number">21,745</td> <td class="number"> 惑铰 470 </td> <td class="number"> +2.21% </td> <td class="number">93</td> <td class="number">21,745</td> <td class="number">21,790</td> <td class="number">2,255</td> <td class="number">49,913</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">152</td> <td><a href="/item/main.naver?code=550069" class="tltle">N2 饭滚府瘤备府急拱 ETN(H)</a></td> <td class="number">19,425</td> <td class="number"> 惑铰 420 </td> <td class="number"> +2.21% </td> <td class="number">19</td> <td class="number">19,480</td> <td class="number">19,555</td> <td class="number">112</td> <td class="number">9,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">153</td> <td><a href="/item/main.naver?code=37550L" class="tltle">DL捞矩揪2快(傈券)</a></td> <td class="number">23,200</td> <td class="number"> 惑铰 500 </td> <td class="number"> +2.20% </td> <td class="number">4,311</td> <td class="number">23,050</td> <td class="number">23,200</td> <td class="number">2,573</td> <td class="number">2,241</td> <td class="number">8.61</td> <td class="number">N/A</td> </tr> <tr> <td class="no">154</td> <td><a href="/item/main.naver?code=458250" class="tltle">TIGER 固惫30斥惫盲胶飘赋咀萍宏(钦己 H)</a></td> <td class="number">40,135</td> <td class="number"> 惑铰 860 </td> <td class="number"> +2.19% </td> <td class="number">141,451</td> <td class="number">40,120</td> <td class="number">40,135</td> <td class="number">36,968</td> <td class="number">31,717</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">155</td> <td><a href="/item/main.naver?code=570109" class="tltle">茄捧饭滚府瘤固惫盲30斥 ETN</a></td> <td class="number">17,940</td> <td class="number"> 惑铰 385 </td> <td class="number"> +2.19% </td> <td class="number">12</td> <td class="number">17,965</td> <td class="number">17,990</td> <td class="number">207</td> <td class="number">5,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">156</td> <td><a href="/item/main.naver?code=407830" class="tltle">俊悸敲矾胶臂肺国敲阀汽咀萍宏</a></td> <td class="number">14,325</td> <td class="number"> 惑铰 305 </td> <td class="number"> +2.18% </td> <td class="number">11,880</td> <td class="number">14,305</td> <td class="number">14,325</td> <td class="number">29,384</td> <td class="number">25,786</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">157</td> <td><a href="/item/main.naver?code=418670" class="tltle">TIGER 臂肺国AI荤捞滚焊救</a></td> <td class="number">16,160</td> <td class="number"> 惑铰 345 </td> <td class="number"> +2.18% </td> <td class="number">37,797</td> <td class="number">16,155</td> <td class="number">16,160</td> <td class="number">1,768</td> <td class="number">44,519</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">158</td> <td><a href="/item/main.naver?code=465610" class="tltle">ACE 固惫候抛农TOP7 Plus饭滚府瘤(钦己)</a></td> <td class="number">30,405</td> <td class="number"> 惑铰 650 </td> <td class="number"> +2.18% </td> <td class="number">40,616</td> <td class="number">30,400</td> <td class="number">30,405</td> <td class="number">1,315</td> <td class="number">10,716</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">159</td> <td><a href="/item/main.naver?code=139220" class="tltle">TIGER 200 扒汲</a></td> <td class="number">3,070</td> <td class="number"> 惑铰 65 </td> <td class="number"> +2.16% </td> <td class="number">727,471</td> <td class="number">3,065</td> <td class="number">3,070</td> <td class="number">77,389</td> <td class="number">99,441</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">160</td> <td><a href="/item/main.naver?code=092220" class="tltle">KEC</a></td> <td class="number">902</td> <td class="number"> 惑铰 19 </td> <td class="number"> +2.15% </td> <td class="number">1,301,021</td> <td class="number">902</td> <td class="number">903</td> <td class="number">59,645</td> <td class="number">40,456</td> <td class="number">-6.63</td> <td class="number">-11.80</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">161</td> <td><a href="/item/main.naver?code=375500" class="tltle">DL捞矩揪</a></td> <td class="number">38,050</td> <td class="number"> 惑铰 800 </td> <td class="number"> +2.15% </td> <td class="number">300,746</td> <td class="number">38,000</td> <td class="number">38,050</td> <td class="number">4,365</td> <td class="number">17,435</td> <td class="number">14.13</td> <td class="number">4.12</td> </tr> <tr> <td class="no">162</td> <td><a href="/item/main.naver?code=475300" class="tltle">SOL 馆档眉傈傍沥</a></td> <td class="number">7,885</td> <td class="number"> 惑铰 165 </td> <td class="number"> +2.14% </td> <td class="number">78,505</td> <td class="number">7,845</td> <td class="number">7,885</td> <td class="number">38,492</td> <td class="number">31,150</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">163</td> <td><a href="/item/main.naver?code=486780" class="tltle">HANARO 200急拱饭滚府瘤1.5X</a></td> <td class="number">11,910</td> <td class="number"> 惑铰 250 </td> <td class="number"> +2.14% </td> <td class="number">4</td> <td class="number">11,815</td> <td class="number">11,870</td> <td class="number">8,999</td> <td class="number">29,035</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">164</td> <td><a href="/item/main.naver?code=025750" class="tltle">茄贾权单内</a></td> <td class="number">909</td> <td class="number"> 惑铰 19 </td> <td class="number"> +2.13% </td> <td class="number">863,673</td> <td class="number">908</td> <td class="number">909</td> <td class="number">16,285</td> <td class="number">72,794</td> <td class="number">-9.77</td> <td class="number">-9.72</td> </tr> <tr> <td class="no">165</td> <td><a href="/item/main.naver?code=143860" class="tltle">TIGER 秋胶纳绢</a></td> <td class="number">39,830</td> <td class="number"> 惑铰 830 </td> <td class="number"> +2.13% </td> <td class="number">198,505</td> <td class="number">39,830</td> <td class="number">39,860</td> <td class="number">38,148</td> <td class="number">4,682</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">166</td> <td><a href="/item/main.naver?code=226320" class="tltle">勒明茄阂</a></td> <td class="number">12,060</td> <td class="number"> 惑铰 250 </td> <td class="number"> +2.12% </td> <td class="number">28,596</td> <td class="number">12,060</td> <td class="number">12,100</td> <td class="number">1,852</td> <td class="number">4,107</td> <td class="number">22.80</td> <td class="number">0.92</td> </tr> <tr> <td class="no">167</td> <td><a href="/item/main.naver?code=580062" class="tltle">KB 饭滚府瘤固惫盲 30斥 ETN</a></td> <td class="number">18,545</td> <td class="number"> 惑铰 385 </td> <td class="number"> +2.12% </td> <td class="number">164</td> <td class="number">18,570</td> <td class="number">18,605</td> <td class="number">6,415</td> <td class="number">24,960</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">168</td> <td><a href="/item/main.naver?code=044380" class="tltle">林楷抛农</a></td> <td class="number">341</td> <td class="number"> 惑铰 7 </td> <td class="number"> +2.10% </td> <td class="number">334,924</td> <td class="number">340</td> <td class="number">341</td> <td class="number">48,925</td> <td class="number">40,643</td> <td class="number">-6.56</td> <td class="number">-11.24</td> </tr> <tr> <td class="no">169</td> <td><a href="/item/main.naver?code=35320K" class="tltle">措傣傈磊1快</a></td> <td class="number">8,250</td> <td class="number"> 惑铰 170 </td> <td class="number"> +2.10% </td> <td class="number">20,835</td> <td class="number">8,210</td> <td class="number">8,250</td> <td class="number">2,133</td> <td class="number">8,578</td> <td class="number">16.70</td> <td class="number">N/A</td> </tr> <tr> <td class="no">170</td> <td><a href="/item/main.naver?code=278470" class="tltle">俊捞乔舅</a></td> <td class="number">53,800</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +2.09% </td> <td class="number">591,110</td> <td class="number">53,700</td> <td class="number">53,800</td> <td class="number">16,485</td> <td class="number">30,625</td> <td class="number">22.80</td> <td class="number">54.88</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">171</td> <td><a href="/item/main.naver?code=409820" class="tltle">KODEX 固惫唱胶蹿100饭滚府瘤(钦己 H)</a></td> <td class="number">13,160</td> <td class="number"> 惑铰 270 </td> <td class="number"> +2.09% </td> <td class="number">193,176</td> <td class="number">13,145</td> <td class="number">13,160</td> <td class="number">56,254</td> <td class="number">54,721</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">172</td> <td><a href="/item/main.naver?code=482030" class="tltle">KoAct 抛农琴缴家犁傍鞭噶咀萍宏</a></td> <td class="number">7,090</td> <td class="number"> 惑铰 145 </td> <td class="number"> +2.09% </td> <td class="number">10,291</td> <td class="number">7,065</td> <td class="number">7,090</td> <td class="number">23,902</td> <td class="number">24,218</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">173</td> <td><a href="/item/main.naver?code=550085" class="tltle">N2 内胶蹿 150 TR ETN</a></td> <td class="number">9,300</td> <td class="number"> 惑铰 190 </td> <td class="number"> +2.09% </td> <td class="number">5</td> <td class="number">9,260</td> <td class="number">9,275</td> <td class="number">99</td> <td class="number">19,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">174</td> <td><a href="/item/main.naver?code=009150" class="tltle">伙己傈扁</a></td> <td class="number">148,200</td> <td class="number"> 惑铰 3,000 </td> <td class="number"> +2.07% </td> <td class="number">516,739</td> <td class="number">148,100</td> <td class="number">148,200</td> <td class="number">9,500</td> <td class="number">16,368</td> <td class="number">22.37</td> <td class="number">5.50</td> </tr> <tr> <td class="no">175</td> <td><a href="/item/main.naver?code=011210" class="tltle">泅措困酒</a></td> <td class="number">39,500</td> <td class="number"> 惑铰 800 </td> <td class="number"> +2.07% </td> <td class="number">101,723</td> <td class="number">39,450</td> <td class="number">39,500</td> <td class="number">11,809</td> <td class="number">3,416</td> <td class="number">9.38</td> <td class="number">2.73</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">176</td> <td><a href="/item/main.naver?code=000640" class="tltle">悼酒筋矫坷圈爹胶</a></td> <td class="number">99,200</td> <td class="number"> 惑铰 2,000 </td> <td class="number"> +2.06% </td> <td class="number">8,015</td> <td class="number">99,200</td> <td class="number">99,300</td> <td class="number">3,062</td> <td class="number">508</td> <td class="number">11.44</td> <td class="number">5.82</td> </tr> <tr> <td class="no">177</td> <td><a href="/item/main.naver?code=090430" class="tltle">酒葛饭欺矫侨</a></td> <td class="number">119,100</td> <td class="number"> 惑铰 2,400 </td> <td class="number"> +2.06% </td> <td class="number">288,910</td> <td class="number">119,100</td> <td class="number">119,200</td> <td class="number">9,497</td> <td class="number">5,840</td> <td class="number">11.91</td> <td class="number">3.72</td> </tr> <tr> <td class="no">178</td> <td><a href="/item/main.naver?code=130660" class="tltle">茄傈魂诀</a></td> <td class="number">11,910</td> <td class="number"> 惑铰 240 </td> <td class="number"> +2.06% </td> <td class="number">1,338,409</td> <td class="number">11,900</td> <td class="number">11,910</td> <td class="number">15,668</td> <td class="number">5,646</td> <td class="number">28.63</td> <td class="number">15.53</td> </tr> <tr> <td class="no">179</td> <td><a href="/item/main.naver?code=281820" class="tltle">纳捞揪咆</a></td> <td class="number">37,150</td> <td class="number"> 惑铰 750 </td> <td class="number"> +2.06% </td> <td class="number">156,747</td> <td class="number">37,150</td> <td class="number">37,250</td> <td class="number">4,260</td> <td class="number">8,738</td> <td class="number">23.69</td> <td class="number">7.22</td> </tr> <tr> <td class="no">180</td> <td><a href="/item/main.naver?code=473500" class="tltle">KIWOOM 臂肺国傈仿馆档眉</a></td> <td class="number">7,935</td> <td class="number"> 惑铰 160 </td> <td class="number"> +2.06% </td> <td class="number">7,311</td> <td class="number">7,935</td> <td class="number">7,940</td> <td class="number">3,556</td> <td class="number">129</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">181</td> <td><a href="/item/main.naver?code=700023" class="tltle">窍唱 Solactive 2X US Tech Top 10 ETN(H)</a></td> <td class="number">98,180</td> <td class="number"> 惑铰 1,985 </td> <td class="number"> +2.06% </td> <td class="number">435</td> <td class="number">98,055</td> <td class="number">98,515</td> <td class="number">100</td> <td class="number">15,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">182</td> <td><a href="/item/main.naver?code=003960" class="tltle">荤炼措覆</a></td> <td class="number">42,300</td> <td class="number"> 惑铰 850 </td> <td class="number"> +2.05% </td> <td class="number">37,348</td> <td class="number">42,300</td> <td class="number">42,450</td> <td class="number">1,913</td> <td class="number">1,453</td> <td class="number">3.65</td> <td class="number">16.87</td> </tr> <tr> <td class="no">183</td> <td><a href="/item/main.naver?code=014160" class="tltle">措康器厘</a></td> <td class="number">1,545</td> <td class="number"> 惑铰 31 </td> <td class="number"> +2.05% </td> <td class="number">2,374,430</td> <td class="number">1,544</td> <td class="number">1,545</td> <td class="number">7,599</td> <td class="number">15,039</td> <td class="number">46.82</td> <td class="number">4.64</td> </tr> <tr> <td class="no">184</td> <td><a href="/item/main.naver?code=111380" class="tltle">悼牢扁楷</a></td> <td class="number">15,930</td> <td class="number"> 惑铰 320 </td> <td class="number"> +2.05% </td> <td class="number">10,309</td> <td class="number">15,920</td> <td class="number">15,930</td> <td class="number">1,072</td> <td class="number">785</td> <td class="number">4.02</td> <td class="number">22.27</td> </tr> <tr> <td class="no">185</td> <td><a href="/item/main.naver?code=253280" class="tltle">RISE 秋胶纳绢</a></td> <td class="number">14,945</td> <td class="number"> 惑铰 300 </td> <td class="number"> +2.05% </td> <td class="number">1,421</td> <td class="number">14,945</td> <td class="number">14,995</td> <td class="number">10,157</td> <td class="number">8,056</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">186</td> <td><a href="/item/main.naver?code=069640" class="tltle">茄技骏纳捞</a></td> <td class="number">1,151</td> <td class="number"> 惑铰 23 </td> <td class="number"> +2.04% </td> <td class="number">7,977</td> <td class="number">1,141</td> <td class="number">1,151</td> <td class="number">5,423</td> <td class="number">810</td> <td class="number">-1.34</td> <td class="number">-10.17</td> </tr> <tr> <td class="no">187</td> <td><a href="/item/main.naver?code=271560" class="tltle">坷府柯</a></td> <td class="number">109,800</td> <td class="number"> 惑铰 2,200 </td> <td class="number"> +2.04% </td> <td class="number">134,801</td> <td class="number">109,700</td> <td class="number">109,800</td> <td class="number">3,028</td> <td class="number">10,713</td> <td class="number">11.32</td> <td class="number">13.91</td> </tr> <tr> <td class="no">188</td> <td><a href="/item/main.naver?code=411860" class="tltle">KIWOOM 刀老DAX</a></td> <td class="number">15,015</td> <td class="number"> 惑铰 300 </td> <td class="number"> +2.04% </td> <td class="number">6,495</td> <td class="number">15,005</td> <td class="number">15,015</td> <td class="number">6,316</td> <td class="number">4,016</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">189</td> <td><a href="/item/main.naver?code=0005C0" class="tltle">RISE 固惫S&P500浚拳畴免(钦己 H)</a></td> <td class="number">10,585</td> <td class="number"> 惑铰 210 </td> <td class="number"> +2.02% </td> <td class="number">78,776</td> <td class="number">10,575</td> <td class="number">10,585</td> <td class="number">25,088</td> <td class="number">109,730</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">190</td> <td><a href="/item/main.naver?code=006490" class="tltle">牢胶内厚</a></td> <td class="number">1,764</td> <td class="number"> 惑铰 35 </td> <td class="number"> +2.02% </td> <td class="number">935,791</td> <td class="number">1,763</td> <td class="number">1,764</td> <td class="number">21,553</td> <td class="number">16,212</td> <td class="number">-8.82</td> <td class="number">-59.52</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">191</td> <td><a href="/item/main.naver?code=317400" class="tltle">磊捞俊胶矩叼</a></td> <td class="number">3,310</td> <td class="number"> 惑铰 65 </td> <td class="number"> +2.00% </td> <td class="number">29,824</td> <td class="number">3,295</td> <td class="number">3,310</td> <td class="number">5,952</td> <td class="number">3,589</td> <td class="number">21.35</td> <td class="number">8.05</td> </tr> <tr> <td class="no">192</td> <td><a href="/item/main.naver?code=363280" class="tltle">萍客捞圈爹胶</a></td> <td class="number">2,580</td> <td class="number"> 惑铰 50 </td> <td class="number"> +1.98% </td> <td class="number">127,445</td> <td class="number">2,580</td> <td class="number">2,590</td> <td class="number">3,142</td> <td class="number">4,197</td> <td class="number">-0.18</td> <td class="number">-49.09</td> </tr> <tr> <td class="no">193</td> <td><a href="/item/main.naver?code=461580" class="tltle">TIGER 内胶蹿臂肺国</a></td> <td class="number">11,850</td> <td class="number"> 惑铰 230 </td> <td class="number"> +1.98% </td> <td class="number">5,502</td> <td class="number">11,850</td> <td class="number">11,895</td> <td class="number">25,895</td> <td class="number">19,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">194</td> <td><a href="/item/main.naver?code=301400" class="tltle">PLUS 内胶蹿150</a></td> <td class="number">12,950</td> <td class="number"> 惑铰 250 </td> <td class="number"> +1.97% </td> <td class="number">2,945</td> <td class="number">12,935</td> <td class="number">12,950</td> <td class="number">15,940</td> <td class="number">15,948</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">195</td> <td><a href="/item/main.naver?code=461450" class="tltle">KODEX 内胶蹿臂肺国</a></td> <td class="number">11,655</td> <td class="number"> 惑铰 225 </td> <td class="number"> +1.97% </td> <td class="number">209</td> <td class="number">11,655</td> <td class="number">11,665</td> <td class="number">35,401</td> <td class="number">33,298</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">196</td> <td><a href="/item/main.naver?code=438210" class="tltle">PLUS 臂肺国AI</a></td> <td class="number">16,390</td> <td class="number"> 惑铰 315 </td> <td class="number"> +1.96% </td> <td class="number">942</td> <td class="number">16,380</td> <td class="number">16,390</td> <td class="number">4,659</td> <td class="number">5,071</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">197</td> <td><a href="/item/main.naver?code=461910" class="tltle">PLUS 固惫抛农TOP10饭滚府瘤(钦己)</a></td> <td class="number">29,800</td> <td class="number"> 惑铰 570 </td> <td class="number"> +1.95% </td> <td class="number">5,073</td> <td class="number">29,740</td> <td class="number">29,800</td> <td class="number">8,131</td> <td class="number">714</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">198</td> <td><a href="/item/main.naver?code=467540" class="tltle">KIWOOM 内胶蹿臂肺国</a></td> <td class="number">12,290</td> <td class="number"> 惑铰 235 </td> <td class="number"> +1.95% </td> <td class="number">59</td> <td class="number">12,260</td> <td class="number">12,295</td> <td class="number">16,402</td> <td class="number">20,343</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">199</td> <td><a href="/item/main.naver?code=472870" class="tltle">RISE 固惫30斥惫盲浚拳畴免(钦己 H)</a></td> <td class="number">8,615</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.95% </td> <td class="number">636,809</td> <td class="number">8,610</td> <td class="number">8,615</td> <td class="number">233,416</td> <td class="number">185,057</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">200</td> <td><a href="/item/main.naver?code=494180" class="tltle">TIMEFOLIO 臂肺国家厚飘坊靛咀萍宏</a></td> <td class="number">11,785</td> <td class="number"> 惑铰 225 </td> <td class="number"> +1.95% </td> <td class="number">154,793</td> <td class="number">11,700</td> <td class="number">11,785</td> <td class="number">381</td> <td class="number">19,854</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">201</td> <td><a href="/item/main.naver?code=225040" class="tltle">TIGER 固惫S&P500饭滚府瘤(钦己 H)</a></td> <td class="number">48,955</td> <td class="number"> 惑铰 930 </td> <td class="number"> +1.94% </td> <td class="number">20,283</td> <td class="number">48,935</td> <td class="number">48,955</td> <td class="number">15,197</td> <td class="number">27,805</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">202</td> <td><a href="/item/main.naver?code=006390" class="tltle">茄老泅措矫膏飘</a></td> <td class="number">14,240</td> <td class="number"> 惑铰 270 </td> <td class="number"> +1.93% </td> <td class="number">23,960</td> <td class="number">14,240</td> <td class="number">14,250</td> <td class="number">1,353</td> <td class="number">943</td> <td class="number">4.47</td> <td class="number">9.29</td> </tr> <tr> <td class="no">203</td> <td><a href="/item/main.naver?code=015760" class="tltle">茄惫傈仿</a></td> <td class="number">21,100</td> <td class="number"> 惑铰 400 </td> <td class="number"> +1.93% </td> <td class="number">1,438,917</td> <td class="number">21,100</td> <td class="number">21,150</td> <td class="number">266,208</td> <td class="number">261,300</td> <td class="number">3.65</td> <td class="number">-12.63</td> </tr> <tr> <td class="no">204</td> <td><a href="/item/main.naver?code=211560" class="tltle">TIGER 硅寸己厘</a></td> <td class="number">19,815</td> <td class="number"> 惑铰 375 </td> <td class="number"> +1.93% </td> <td class="number">7,087</td> <td class="number">19,730</td> <td class="number">19,815</td> <td class="number">3,704</td> <td class="number">11,546</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">205</td> <td><a href="/item/main.naver?code=266420" class="tltle">KODEX 秋胶纳绢</a></td> <td class="number">17,925</td> <td class="number"> 惑铰 340 </td> <td class="number"> +1.93% </td> <td class="number">51,414</td> <td class="number">17,925</td> <td class="number">17,935</td> <td class="number">31,658</td> <td class="number">703</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">206</td> <td><a href="/item/main.naver?code=365550" class="tltle">ESR乃崔胶涅绢府明</a></td> <td class="number">4,760</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.93% </td> <td class="number">167,033</td> <td class="number">4,760</td> <td class="number">4,765</td> <td class="number">9,606</td> <td class="number">12,310</td> <td class="number">31.95</td> <td class="number">2.01</td> </tr> <tr> <td class="no">207</td> <td><a href="/item/main.naver?code=464610" class="tltle">SOL 狼丰扁扁家何厘Fn</a></td> <td class="number">9,760</td> <td class="number"> 惑铰 185 </td> <td class="number"> +1.93% </td> <td class="number">19,531</td> <td class="number">9,760</td> <td class="number">9,765</td> <td class="number">34,809</td> <td class="number">33,677</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">208</td> <td><a href="/item/main.naver?code=267490" class="tltle">RISE 固惫厘扁惫盲急拱饭滚府瘤(钦己 H)</a></td> <td class="number">5,575</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.92% </td> <td class="number">1,464</td> <td class="number">5,575</td> <td class="number">5,580</td> <td class="number">14,079</td> <td class="number">25,887</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">209</td> <td><a href="/item/main.naver?code=489010" class="tltle">PLUS 臂肺国AI牢橇扼</a></td> <td class="number">12,710</td> <td class="number"> 惑铰 240 </td> <td class="number"> +1.92% </td> <td class="number">1,827</td> <td class="number">12,710</td> <td class="number">12,745</td> <td class="number">60,939</td> <td class="number">79,142</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">210</td> <td><a href="/item/main.naver?code=610035" class="tltle">皋府明饭滚府瘤措钎丑魂拱急拱 ETN(H)</a></td> <td class="number">12,805</td> <td class="number"> 惑铰 240 </td> <td class="number"> +1.91% </td> <td class="number">313</td> <td class="number">12,805</td> <td class="number">12,820</td> <td class="number">50,025</td> <td class="number">55,471</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">211</td> <td><a href="/item/main.naver?code=090370" class="tltle">皋鸥乏胶</a></td> <td class="number">1,284</td> <td class="number"> 惑铰 24 </td> <td class="number"> +1.90% </td> <td class="number">537,728</td> <td class="number">1,284</td> <td class="number">1,294</td> <td class="number">2,878</td> <td class="number">2,776</td> <td class="number">-64.20</td> <td class="number">-9.70</td> </tr> <tr> <td class="no">212</td> <td><a href="/item/main.naver?code=105840" class="tltle">快柳</a></td> <td class="number">7,510</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.90% </td> <td class="number">300,985</td> <td class="number">7,510</td> <td class="number">7,520</td> <td class="number">16,886</td> <td class="number">5,926</td> <td class="number">14.96</td> <td class="number">7.19</td> </tr> <tr> <td class="no">213</td> <td><a href="/item/main.naver?code=510015" class="tltle">措脚剐急拱 ETN(H)</a></td> <td class="number">6,430</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.90% </td> <td class="number">2,265</td> <td class="number">6,430</td> <td class="number">6,440</td> <td class="number">98,196</td> <td class="number">100,103</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">214</td> <td><a href="/item/main.naver?code=500086" class="tltle">脚茄内胶蹿 150 TR ETN</a></td> <td class="number">9,980</td> <td class="number"> 惑铰 185 </td> <td class="number"> +1.89% </td> <td class="number">6</td> <td class="number">9,935</td> <td class="number">9,980</td> <td class="number">100</td> <td class="number">14,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">215</td> <td><a href="/item/main.naver?code=003030" class="tltle">技酒力碍瘤林</a></td> <td class="number">217,000</td> <td class="number"> 惑铰 4,000 </td> <td class="number"> +1.88% </td> <td class="number">7,051</td> <td class="number">216,500</td> <td class="number">217,000</td> <td class="number">322</td> <td class="number">761</td> <td class="number">10.21</td> <td class="number">17.18</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">216</td> <td><a href="/item/main.naver?code=228790" class="tltle">TIGER 拳厘前</a></td> <td class="number">2,715</td> <td class="number"> 惑铰 50 </td> <td class="number"> +1.88% </td> <td class="number">8,549,877</td> <td class="number">2,710</td> <td class="number">2,715</td> <td class="number">230,221</td> <td class="number">413,801</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">217</td> <td><a href="/item/main.naver?code=476750" class="tltle">ACE 固惫30斥惫盲浚拳畴免咀萍宏(H)</a></td> <td class="number">9,220</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.88% </td> <td class="number">106,201</td> <td class="number">9,215</td> <td class="number">9,220</td> <td class="number">91,577</td> <td class="number">116,882</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">218</td> <td><a href="/item/main.naver?code=192650" class="tltle">靛覆咆</a></td> <td class="number">8,170</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.87% </td> <td class="number">197,421</td> <td class="number">8,160</td> <td class="number">8,170</td> <td class="number">16,200</td> <td class="number">14,771</td> <td class="number">50.12</td> <td class="number">3.74</td> </tr> <tr> <td class="no">219</td> <td><a href="/item/main.naver?code=510039" class="tltle">措脚 3X 饭滚府瘤惫盲30斥 ETN</a></td> <td class="number">80,200</td> <td class="number"> 惑铰 1,470 </td> <td class="number"> +1.87% </td> <td class="number">8</td> <td class="number">79,865</td> <td class="number">80,025</td> <td class="number">1,992</td> <td class="number">5,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">220</td> <td><a href="/item/main.naver?code=570085" class="tltle">茄捧喉冯滚弊牢档匙矫酒措钎盔磊犁 ETN</a></td> <td class="number">9,265</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.87% </td> <td class="number">307</td> <td class="number">9,215</td> <td class="number">9,260</td> <td class="number">7,019</td> <td class="number">36,145</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">221</td> <td><a href="/item/main.naver?code=457190" class="tltle">捞荐胶其既萍纳固拿</a></td> <td class="number">43,750</td> <td class="number"> 惑铰 800 </td> <td class="number"> +1.86% </td> <td class="number">2,186,808</td> <td class="number">43,750</td> <td class="number">43,800</td> <td class="number">17,813</td> <td class="number">4,327</td> <td class="number">-875.00</td> <td class="number">N/A</td> </tr> <tr> <td class="no">222</td> <td><a href="/item/main.naver?code=462340" class="tltle">俊悸敲矾胶臂肺国促捞唱雇矫聪绢咀萍宏</a></td> <td class="number">15,700</td> <td class="number"> 惑铰 285 </td> <td class="number"> +1.85% </td> <td class="number">4,063</td> <td class="number">15,650</td> <td class="number">15,695</td> <td class="number">31,262</td> <td class="number">36,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">223</td> <td><a href="/item/main.naver?code=280920" class="tltle">PLUS 林档诀辆</a></td> <td class="number">10,860</td> <td class="number"> 惑铰 195 </td> <td class="number"> +1.83% </td> <td class="number">126</td> <td class="number">10,815</td> <td class="number">10,860</td> <td class="number">50,088</td> <td class="number">49,971</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">224</td> <td><a href="/item/main.naver?code=570022" class="tltle">茄捧饭滚府瘤 S&P500 急拱 ETN(H)</a></td> <td class="number">40,965</td> <td class="number"> 惑铰 735 </td> <td class="number"> +1.83% </td> <td class="number">273</td> <td class="number">40,930</td> <td class="number">40,965</td> <td class="number">21,157</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">225</td> <td><a href="/item/main.naver?code=570063" class="tltle">茄捧海飘巢 VN30 急拱 ETN(H)</a></td> <td class="number">10,010</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.83% </td> <td class="number">113</td> <td class="number">9,955</td> <td class="number">10,010</td> <td class="number">2,784</td> <td class="number">20,297</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">226</td> <td><a href="/item/main.naver?code=760013" class="tltle">虐框饭滚府瘤馆档眉TOP10 ETN</a></td> <td class="number">13,085</td> <td class="number"> 惑铰 235 </td> <td class="number"> +1.83% </td> <td class="number">10</td> <td class="number">13,085</td> <td class="number">13,135</td> <td class="number">100,000</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">227</td> <td><a href="/item/main.naver?code=570107" class="tltle">茄捧牢滚胶2X老夯聪纳捞225急拱 ETN(H)</a></td> <td class="number">16,305</td> <td class="number"> 惑铰 290 </td> <td class="number"> +1.81% </td> <td class="number">7,069</td> <td class="number">16,290</td> <td class="number">16,300</td> <td class="number">102,925</td> <td class="number">258,911</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">228</td> <td><a href="/item/main.naver?code=407300" class="tltle">HANARO Fn榜橇抛付</a></td> <td class="number">5,935</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.80% </td> <td class="number">169,190</td> <td class="number">5,930</td> <td class="number">5,955</td> <td class="number">6,688</td> <td class="number">9,511</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">229</td> <td><a href="/item/main.naver?code=462900" class="tltle">KoAct 官捞坷秋胶纳绢咀萍宏</a></td> <td class="number">14,400</td> <td class="number"> 惑铰 255 </td> <td class="number"> +1.80% </td> <td class="number">304,330</td> <td class="number">14,390</td> <td class="number">14,400</td> <td class="number">25,904</td> <td class="number">16,644</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">230</td> <td><a href="/item/main.naver?code=000650" class="tltle">玫老绊加</a></td> <td class="number">39,750</td> <td class="number"> 惑铰 700 </td> <td class="number"> +1.79% </td> <td class="number">90</td> <td class="number">39,400</td> <td class="number">39,750</td> <td class="number">71</td> <td class="number">354</td> <td class="number">-9.92</td> <td class="number">-21.08</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">231</td> <td><a href="/item/main.naver?code=003530" class="tltle">茄拳捧磊刘鼻</a></td> <td class="number">3,690</td> <td class="number"> 惑铰 65 </td> <td class="number"> +1.79% </td> <td class="number">2,816,038</td> <td class="number">3,690</td> <td class="number">3,695</td> <td class="number">72,608</td> <td class="number">85,696</td> <td class="number">17.08</td> <td class="number">0.59</td> </tr> <tr> <td class="no">232</td> <td><a href="/item/main.naver?code=268280" class="tltle">固盔俊胶揪</a></td> <td class="number">142,300</td> <td class="number"> 惑铰 2,500 </td> <td class="number"> +1.79% </td> <td class="number">711</td> <td class="number">142,300</td> <td class="number">142,400</td> <td class="number">48</td> <td class="number">87</td> <td class="number">15.92</td> <td class="number">4.95</td> </tr> <tr> <td class="no">233</td> <td><a href="/item/main.naver?code=371470" class="tltle">TIGER 瞒捞唱官捞坷抛农SOLACTIVE</a></td> <td class="number">5,955</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.79% </td> <td class="number">35,776</td> <td class="number">5,945</td> <td class="number">5,955</td> <td class="number">13,489</td> <td class="number">10,423</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">234</td> <td><a href="/item/main.naver?code=390400" class="tltle">KODEX 固惫胶付飘葛呼府萍S&P</a></td> <td class="number">5,990</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.78% </td> <td class="number">5,649</td> <td class="number">5,990</td> <td class="number">6,010</td> <td class="number">48,287</td> <td class="number">32,134</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">235</td> <td><a href="/item/main.naver?code=023530" class="tltle">吩单碱俏</a></td> <td class="number">57,600</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +1.77% </td> <td class="number">67,355</td> <td class="number">57,500</td> <td class="number">57,600</td> <td class="number">6,299</td> <td class="number">12,769</td> <td class="number">-51.20</td> <td class="number">1.83</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">236</td> <td><a href="/item/main.naver?code=483330" class="tltle">ACE 付捞农肺家橇飘闺幅眉牢咀萍宏</a></td> <td class="number">13,545</td> <td class="number"> 惑铰 235 </td> <td class="number"> +1.77% </td> <td class="number">394,581</td> <td class="number">13,540</td> <td class="number">13,545</td> <td class="number">320,503</td> <td class="number">294,284</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">237</td> <td><a href="/item/main.naver?code=072710" class="tltle">丑缴圈爹胶</a></td> <td class="number">63,700</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +1.76% </td> <td class="number">9,247</td> <td class="number">63,600</td> <td class="number">63,700</td> <td class="number">484</td> <td class="number">218</td> <td class="number">3.44</td> <td class="number">6.11</td> </tr> <tr> <td class="no">238</td> <td><a href="/item/main.naver?code=082640" class="tltle">悼剧积疙</a></td> <td class="number">4,625</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.76% </td> <td class="number">278,722</td> <td class="number">4,625</td> <td class="number">4,630</td> <td class="number">16,494</td> <td class="number">32,823</td> <td class="number">2.26</td> <td class="number">6.97</td> </tr> <tr> <td class="no">239</td> <td><a href="/item/main.naver?code=225050" class="tltle">TIGER 蜡肺胶殴胶饭滚府瘤(钦己 H)</a></td> <td class="number">13,650</td> <td class="number"> 惑铰 235 </td> <td class="number"> +1.75% </td> <td class="number">1,126</td> <td class="number">13,620</td> <td class="number">13,650</td> <td class="number">32,855</td> <td class="number">33,662</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">240</td> <td><a href="/item/main.naver?code=357120" class="tltle">内恩内扼捞橇牢橇扼府明</a></td> <td class="number">4,070</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.75% </td> <td class="number">95,786</td> <td class="number">4,065</td> <td class="number">4,070</td> <td class="number">20,284</td> <td class="number">5,499</td> <td class="number">15.36</td> <td class="number">4.96</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">241</td> <td><a href="/item/main.naver?code=432850" class="tltle">HANARO 臂肺国归脚摹丰力MSCI</a></td> <td class="number">11,600</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.75% </td> <td class="number">375</td> <td class="number">11,520</td> <td class="number">11,600</td> <td class="number">1,194</td> <td class="number">9,042</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">242</td> <td><a href="/item/main.naver?code=228820" class="tltle">TIGER KTOP30</a></td> <td class="number">7,890</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.74% </td> <td class="number">13,064</td> <td class="number">7,875</td> <td class="number">7,890</td> <td class="number">29,724</td> <td class="number">21,825</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">243</td> <td><a href="/item/main.naver?code=457480" class="tltle">ACE 抛浇扼闺幅眉牢咀萍宏</a></td> <td class="number">16,620</td> <td class="number"> 惑铰 285 </td> <td class="number"> +1.74% </td> <td class="number">4,078,049</td> <td class="number">16,615</td> <td class="number">16,620</td> <td class="number">246,354</td> <td class="number">233,446</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">244</td> <td><a href="/item/main.naver?code=008060" class="tltle">措傣</a></td> <td class="number">7,070</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.73% </td> <td class="number">218,941</td> <td class="number">7,040</td> <td class="number">7,070</td> <td class="number">23,133</td> <td class="number">27,915</td> <td class="number">16.83</td> <td class="number">2.11</td> </tr> <tr> <td class="no">245</td> <td><a href="/item/main.naver?code=473380" class="tltle">HANARO K-皋叼抛农</a></td> <td class="number">9,425</td> <td class="number"> 惑铰 160 </td> <td class="number"> +1.73% </td> <td class="number">447</td> <td class="number">9,425</td> <td class="number">9,460</td> <td class="number">29,660</td> <td class="number">30,211</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">246</td> <td><a href="/item/main.naver?code=007690" class="tltle">惫档拳切</a></td> <td class="number">32,450</td> <td class="number"> 惑铰 550 </td> <td class="number"> +1.72% </td> <td class="number">9,113</td> <td class="number">32,450</td> <td class="number">32,500</td> <td class="number">769</td> <td class="number">890</td> <td class="number">-1,622.50</td> <td class="number">0.92</td> </tr> <tr> <td class="no">247</td> <td><a href="/item/main.naver?code=152550" class="tltle">茄惫ANKOR蜡傈</a></td> <td class="number">295</td> <td class="number"> 惑铰 5 </td> <td class="number"> +1.72% </td> <td class="number">3,998,383</td> <td class="number">295</td> <td class="number">297</td> <td class="number">388,166</td> <td class="number">340,526</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">248</td> <td><a href="/item/main.naver?code=383220" class="tltle">F&F</a></td> <td class="number">70,900</td> <td class="number"> 惑铰 1,200 </td> <td class="number"> +1.72% </td> <td class="number">77,558</td> <td class="number">70,800</td> <td class="number">70,900</td> <td class="number">1,193</td> <td class="number">10,132</td> <td class="number">7.65</td> <td class="number">38.43</td> </tr> <tr> <td class="no">249</td> <td><a href="/item/main.naver?code=580015" class="tltle">KB 饭滚府瘤唱胶蹿 100 ETN</a></td> <td class="number">29,350</td> <td class="number"> 惑铰 495 </td> <td class="number"> +1.72% </td> <td class="number">277</td> <td class="number">29,320</td> <td class="number">29,350</td> <td class="number">97,321</td> <td class="number">269,829</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">250</td> <td><a href="/item/main.naver?code=003350" class="tltle">茄惫拳厘前力炼</a></td> <td class="number">44,650</td> <td class="number"> 惑铰 750 </td> <td class="number"> +1.71% </td> <td class="number">61,495</td> <td class="number">44,650</td> <td class="number">44,700</td> <td class="number">2,834</td> <td class="number">1,860</td> <td class="number">10.65</td> <td class="number">14.58</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">251</td> <td><a href="/item/main.naver?code=500069" class="tltle">脚茄饭滚府瘤内胶乔 200 急拱 ETN</a></td> <td class="number">25,920</td> <td class="number"> 惑铰 435 </td> <td class="number"> +1.71% </td> <td class="number">1</td> <td class="number">25,785</td> <td class="number">25,920</td> <td class="number">3,086</td> <td class="number">5,009</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">252</td> <td><a href="/item/main.naver?code=232080" class="tltle">TIGER 内胶蹿150</a></td> <td class="number">13,125</td> <td class="number"> 惑铰 220 </td> <td class="number"> +1.70% </td> <td class="number">105,362</td> <td class="number">13,115</td> <td class="number">13,125</td> <td class="number">25,288</td> <td class="number">26,541</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">253</td> <td><a href="/item/main.naver?code=354500" class="tltle">ACE 内胶蹿150</a></td> <td class="number">12,895</td> <td class="number"> 惑铰 215 </td> <td class="number"> +1.70% </td> <td class="number">15,316</td> <td class="number">12,855</td> <td class="number">12,895</td> <td class="number">38,840</td> <td class="number">48,506</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">254</td> <td><a href="/item/main.naver?code=367770" class="tltle">RISE 荐家版力抛付</a></td> <td class="number">9,855</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.70% </td> <td class="number">177,054</td> <td class="number">9,855</td> <td class="number">9,865</td> <td class="number">28,167</td> <td class="number">29,360</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">255</td> <td><a href="/item/main.naver?code=417450" class="tltle">RISE 臂肺国荐家版力</a></td> <td class="number">7,180</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.70% </td> <td class="number">3,973</td> <td class="number">7,175</td> <td class="number">7,180</td> <td class="number">5,995</td> <td class="number">11,364</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">256</td> <td><a href="/item/main.naver?code=097520" class="tltle">骏揪池胶</a></td> <td class="number">24,050</td> <td class="number"> 惑铰 400 </td> <td class="number"> +1.69% </td> <td class="number">105,651</td> <td class="number">24,000</td> <td class="number">24,050</td> <td class="number">15,224</td> <td class="number">24,149</td> <td class="number">10.01</td> <td class="number">8.83</td> </tr> <tr> <td class="no">257</td> <td><a href="/item/main.naver?code=004560" class="tltle">泅措厚矩瘤胶瓶</a></td> <td class="number">12,720</td> <td class="number"> 惑铰 210 </td> <td class="number"> +1.68% </td> <td class="number">31,169</td> <td class="number">12,690</td> <td class="number">12,720</td> <td class="number">1,015</td> <td class="number">9,336</td> <td class="number">9.33</td> <td class="number">-5.93</td> </tr> <tr> <td class="no">258</td> <td><a href="/item/main.naver?code=011700" class="tltle">茄脚扁拌</a></td> <td class="number">3,330</td> <td class="number"> 惑铰 55 </td> <td class="number"> +1.68% </td> <td class="number">541,289</td> <td class="number">3,325</td> <td class="number">3,330</td> <td class="number">12,188</td> <td class="number">15,854</td> <td class="number">97.94</td> <td class="number">-2.15</td> </tr> <tr> <td class="no">259</td> <td><a href="/item/main.naver?code=243880" class="tltle">TIGER 200IT饭滚府瘤</a></td> <td class="number">26,400</td> <td class="number"> 惑铰 435 </td> <td class="number"> +1.68% </td> <td class="number">4,372</td> <td class="number">26,210</td> <td class="number">26,400</td> <td class="number">3,814</td> <td class="number">5,697</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">260</td> <td><a href="/item/main.naver?code=010640" class="tltle">柳剧弃府</a></td> <td class="number">7,310</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.67% </td> <td class="number">72,186</td> <td class="number">7,300</td> <td class="number">7,310</td> <td class="number">8,199</td> <td class="number">16,074</td> <td class="number">19.76</td> <td class="number">11.64</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">261</td> <td><a href="/item/main.naver?code=229200" class="tltle">KODEX 内胶蹿150</a></td> <td class="number">12,800</td> <td class="number"> 惑铰 210 </td> <td class="number"> +1.67% </td> <td class="number">5,553,406</td> <td class="number">12,795</td> <td class="number">12,800</td> <td class="number">19,371</td> <td class="number">183,466</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">262</td> <td><a href="/item/main.naver?code=481340" class="tltle">RISE 固惫30斥惫盲咀萍宏</a></td> <td class="number">10,070</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.67% </td> <td class="number">24,682</td> <td class="number">10,065</td> <td class="number">10,070</td> <td class="number">169,296</td> <td class="number">199,281</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">263</td> <td><a href="/item/main.naver?code=700025" class="tltle">窍唱喉冯滚弊 2X 玫楷啊胶急拱 ETN(H) B</a></td> <td class="number">7,315</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.67% </td> <td class="number">1,254</td> <td class="number">7,270</td> <td class="number">7,315</td> <td class="number">60,100</td> <td class="number">101,029</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">264</td> <td><a href="/item/main.naver?code=005690" class="tltle">颇固伎</a></td> <td class="number">11,000</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.66% </td> <td class="number">4,192,230</td> <td class="number">10,990</td> <td class="number">11,000</td> <td class="number">15,694</td> <td class="number">10,096</td> <td class="number">192.98</td> <td class="number">4.56</td> </tr> <tr> <td class="no">265</td> <td><a href="/item/main.naver?code=483320" class="tltle">ACE 浚厚叼酒闺幅眉牢咀萍宏</a></td> <td class="number">10,105</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.66% </td> <td class="number">676,562</td> <td class="number">10,100</td> <td class="number">10,105</td> <td class="number">461,797</td> <td class="number">491,573</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">266</td> <td><a href="/item/main.naver?code=002380" class="tltle">KCC</a></td> <td class="number">277,000</td> <td class="number"> 惑铰 4,500 </td> <td class="number"> +1.65% </td> <td class="number">25,605</td> <td class="number">277,000</td> <td class="number">277,500</td> <td class="number">1,896</td> <td class="number">2,417</td> <td class="number">5.31</td> <td class="number">4.13</td> </tr> <tr> <td class="no">267</td> <td><a href="/item/main.naver?code=102970" class="tltle">KODEX 刘鼻</a></td> <td class="number">8,000</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.65% </td> <td class="number">111,022</td> <td class="number">7,995</td> <td class="number">8,000</td> <td class="number">39,859</td> <td class="number">35,131</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">268</td> <td><a href="/item/main.naver?code=441800" class="tltle">TIMEFOLIO Korea敲矾胶硅寸咀萍宏</a></td> <td class="number">13,255</td> <td class="number"> 惑铰 215 </td> <td class="number"> +1.65% </td> <td class="number">116,039</td> <td class="number">13,255</td> <td class="number">13,260</td> <td class="number">4,057</td> <td class="number">19,075</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">269</td> <td><a href="/item/main.naver?code=102780" class="tltle">KODEX 伙己弊缝</a></td> <td class="number">8,700</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.64% </td> <td class="number">2,182,997</td> <td class="number">8,700</td> <td class="number">8,705</td> <td class="number">86,438</td> <td class="number">48,677</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">270</td> <td><a href="/item/main.naver?code=266410" class="tltle">KODEX 鞘荐家厚犁</a></td> <td class="number">6,515</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.64% </td> <td class="number">26,284</td> <td class="number">6,515</td> <td class="number">6,535</td> <td class="number">31,287</td> <td class="number">20,066</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">271</td> <td><a href="/item/main.naver?code=550062" class="tltle">N2 饭滚府瘤陛急拱 ETN(H)</a></td> <td class="number">40,660</td> <td class="number"> 惑铰 655 </td> <td class="number"> +1.64% </td> <td class="number">5</td> <td class="number">40,690</td> <td class="number">40,765</td> <td class="number">888</td> <td class="number">19,997</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">272</td> <td><a href="/item/main.naver?code=580016" class="tltle">KB 饭滚府瘤 S&P 500 急拱 ETN(H)</a></td> <td class="number">18,565</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.64% </td> <td class="number">426</td> <td class="number">18,560</td> <td class="number">18,590</td> <td class="number">269,929</td> <td class="number">269,876</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">273</td> <td><a href="/item/main.naver?code=068270" class="tltle">伎飘府柯</a></td> <td class="number">180,800</td> <td class="number"> 惑铰 2,900 </td> <td class="number"> +1.63% </td> <td class="number">623,506</td> <td class="number">180,700</td> <td class="number">180,800</td> <td class="number">9,577</td> <td class="number">17,534</td> <td class="number">202.92</td> <td class="number">5.07</td> </tr> <tr> <td class="no">274</td> <td><a href="/item/main.naver?code=214420" class="tltle">配聪葛府</a></td> <td class="number">6,250</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.63% </td> <td class="number">156,543</td> <td class="number">6,240</td> <td class="number">6,250</td> <td class="number">12,687</td> <td class="number">7,510</td> <td class="number">24.90</td> <td class="number">3.95</td> </tr> <tr> <td class="no">275</td> <td><a href="/item/main.naver?code=570102" class="tltle">茄捧饭滚府瘤唱胶蹿100 ETN B</a></td> <td class="number">12,180</td> <td class="number"> 惑铰 195 </td> <td class="number"> +1.63% </td> <td class="number">2,569</td> <td class="number">12,175</td> <td class="number">12,180</td> <td class="number">52,345</td> <td class="number">87,712</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">276</td> <td><a href="/item/main.naver?code=002790" class="tltle">酒葛饭G</a></td> <td class="number">21,900</td> <td class="number"> 惑铰 350 </td> <td class="number"> +1.62% </td> <td class="number">165,524</td> <td class="number">21,900</td> <td class="number">21,950</td> <td class="number">29,648</td> <td class="number">14,921</td> <td class="number">7.60</td> <td class="number">3.57</td> </tr> <tr> <td class="no">277</td> <td><a href="/item/main.naver?code=006660" class="tltle">伙己傍炼</a></td> <td class="number">12,600</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.61% </td> <td class="number">364,644</td> <td class="number">12,600</td> <td class="number">12,610</td> <td class="number">3,634</td> <td class="number">3,239</td> <td class="number">9.18</td> <td class="number">5.25</td> </tr> <tr> <td class="no">278</td> <td><a href="/item/main.naver?code=266390" class="tltle">KODEX 版扁家厚犁</a></td> <td class="number">8,225</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.61% </td> <td class="number">341</td> <td class="number">8,195</td> <td class="number">8,235</td> <td class="number">70,167</td> <td class="number">24,827</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">279</td> <td><a href="/item/main.naver?code=447770" class="tltle">TIGER 抛浇扼盲鼻去钦Fn</a></td> <td class="number">13,920</td> <td class="number"> 惑铰 220 </td> <td class="number"> +1.61% </td> <td class="number">708,930</td> <td class="number">13,915</td> <td class="number">13,920</td> <td class="number">18,558</td> <td class="number">82,566</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">280</td> <td><a href="/item/main.naver?code=580057" class="tltle">KB 老夯牧酱赣 TOP 10 ETN</a></td> <td class="number">13,225</td> <td class="number"> 惑铰 210 </td> <td class="number"> +1.61% </td> <td class="number">43</td> <td class="number">13,185</td> <td class="number">13,240</td> <td class="number">25,000</td> <td class="number">24,995</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">281</td> <td><a href="/item/main.naver?code=150460" class="tltle">TIGER 吝惫家厚抛付</a></td> <td class="number">6,050</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.60% </td> <td class="number">27,698</td> <td class="number">6,040</td> <td class="number">6,050</td> <td class="number">29,781</td> <td class="number">1,832</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">282</td> <td><a href="/item/main.naver?code=284740" class="tltle">捻捻权矫胶</a></td> <td class="number">19,700</td> <td class="number"> 惑铰 310 </td> <td class="number"> +1.60% </td> <td class="number">15,307</td> <td class="number">19,700</td> <td class="number">19,730</td> <td class="number">1,287</td> <td class="number">2,189</td> <td class="number">3.45</td> <td class="number">14.85</td> </tr> <tr> <td class="no">283</td> <td><a href="/item/main.naver?code=570098" class="tltle">茄捧 S&P 饭滚府瘤浚崔矾急拱 ETN(H)</a></td> <td class="number">7,310</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.60% </td> <td class="number">6,298</td> <td class="number">7,310</td> <td class="number">7,325</td> <td class="number">153,501</td> <td class="number">215,828</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">284</td> <td><a href="/item/main.naver?code=005940" class="tltle">NH捧磊刘鼻</a></td> <td class="number">14,740</td> <td class="number"> 惑铰 230 </td> <td class="number"> +1.59% </td> <td class="number">562,655</td> <td class="number">14,740</td> <td class="number">14,750</td> <td class="number">26,778</td> <td class="number">22,514</td> <td class="number">7.72</td> <td class="number">7.50</td> </tr> <tr> <td class="no">285</td> <td><a href="/item/main.naver?code=139280" class="tltle">TIGER 版扁规绢</a></td> <td class="number">10,230</td> <td class="number"> 惑铰 160 </td> <td class="number"> +1.59% </td> <td class="number">33,683</td> <td class="number">10,200</td> <td class="number">10,230</td> <td class="number">22,880</td> <td class="number">11,906</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">286</td> <td><a href="/item/main.naver?code=482870" class="tltle">HANARO 林林啊摹己厘内府酒咀萍宏</a></td> <td class="number">10,195</td> <td class="number"> 惑铰 160 </td> <td class="number"> +1.59% </td> <td class="number">39</td> <td class="number">10,195</td> <td class="number">10,220</td> <td class="number">9,985</td> <td class="number">10,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">287</td> <td><a href="/item/main.naver?code=498860" class="tltle">RISE 内府酒陛蓝绊硅寸</a></td> <td class="number">9,915</td> <td class="number"> 惑铰 155 </td> <td class="number"> +1.59% </td> <td class="number">10,273</td> <td class="number">9,900</td> <td class="number">9,915</td> <td class="number">21,456</td> <td class="number">20,715</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">288</td> <td><a href="/item/main.naver?code=530115" class="tltle">伙己饭滚府瘤唱胶蹿 100 ETN</a></td> <td class="number">44,775</td> <td class="number"> 惑铰 700 </td> <td class="number"> +1.59% </td> <td class="number">2,144</td> <td class="number">44,775</td> <td class="number">44,835</td> <td class="number">18,114</td> <td class="number">99,924</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">289</td> <td><a href="/item/main.naver?code=419170" class="tltle">HANARO 固惫皋鸥滚胶iSelect</a></td> <td class="number">17,405</td> <td class="number"> 惑铰 270 </td> <td class="number"> +1.58% </td> <td class="number">224</td> <td class="number">17,270</td> <td class="number">17,405</td> <td class="number">1,411</td> <td class="number">2,910</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">290</td> <td><a href="/item/main.naver?code=520037" class="tltle">固贰俊悸内胶乔200 急拱 ETN</a></td> <td class="number">8,680</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.58% </td> <td class="number">4</td> <td class="number">8,650</td> <td class="number">8,660</td> <td class="number">4,571</td> <td class="number">39,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">291</td> <td><a href="/item/main.naver?code=530118" class="tltle">伙己内胶蹿 150 TR ETN</a></td> <td class="number">9,630</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.58% </td> <td class="number">8,445</td> <td class="number">9,630</td> <td class="number">9,645</td> <td class="number">195,724</td> <td class="number">195,832</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">292</td> <td><a href="/item/main.naver?code=407170" class="tltle">KCGI 胶付飘目赣胶咀萍宏</a></td> <td class="number">8,425</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.57% </td> <td class="number">159</td> <td class="number">8,405</td> <td class="number">8,415</td> <td class="number">17,383</td> <td class="number">22,493</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">293</td> <td><a href="/item/main.naver?code=477490" class="tltle">俊悸敲矾胶臂肺国老殿扁诀器目胶10咀萍宏</a></td> <td class="number">15,885</td> <td class="number"> 惑铰 245 </td> <td class="number"> +1.57% </td> <td class="number">2,451</td> <td class="number">15,885</td> <td class="number">15,980</td> <td class="number">40,799</td> <td class="number">61,625</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">294</td> <td><a href="/item/main.naver?code=404540" class="tltle">TIGER KRX扁饶函拳贾风记</a></td> <td class="number">9,745</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.56% </td> <td class="number">1,090</td> <td class="number">9,700</td> <td class="number">9,745</td> <td class="number">28,940</td> <td class="number">28,393</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">295</td> <td><a href="/item/main.naver?code=419420" class="tltle">KODEX 固惫努赴俊呈瘤唱胶蹿</a></td> <td class="number">6,220</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.55% </td> <td class="number">3,287</td> <td class="number">6,220</td> <td class="number">6,260</td> <td class="number">91,314</td> <td class="number">32,698</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">296</td> <td><a href="/item/main.naver?code=498050" class="tltle">HANARO 官捞坷内府酒咀萍宏</a></td> <td class="number">11,160</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.55% </td> <td class="number">92,969</td> <td class="number">11,150</td> <td class="number">11,175</td> <td class="number">26,761</td> <td class="number">27,233</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">297</td> <td><a href="/item/main.naver?code=530125" class="tltle">伙己牢滚胶 2X 老夯聪纳捞225急拱 ETN(H)</a></td> <td class="number">18,290</td> <td class="number"> 惑铰 280 </td> <td class="number"> +1.55% </td> <td class="number">14,688</td> <td class="number">18,290</td> <td class="number">18,315</td> <td class="number">20,344</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">298</td> <td><a href="/item/main.naver?code=304770" class="tltle">HANARO 内胶蹿150</a></td> <td class="number">12,835</td> <td class="number"> 惑铰 195 </td> <td class="number"> +1.54% </td> <td class="number">5,803</td> <td class="number">12,815</td> <td class="number">12,835</td> <td class="number">30,321</td> <td class="number">38,151</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">299</td> <td><a href="/item/main.naver?code=033780" class="tltle">KT&G</a></td> <td class="number">106,500</td> <td class="number"> 惑铰 1,600 </td> <td class="number"> +1.53% </td> <td class="number">154,535</td> <td class="number">106,500</td> <td class="number">106,600</td> <td class="number">5,655</td> <td class="number">13,042</td> <td class="number">14.64</td> <td class="number">9.76</td> </tr> <tr> <td class="no">300</td> <td><a href="/item/main.naver?code=139270" class="tltle">TIGER 200 陛蓝</a></td> <td class="number">8,610</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.53% </td> <td class="number">25,981</td> <td class="number">8,610</td> <td class="number">8,635</td> <td class="number">21,017</td> <td class="number">6,266</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">301</td> <td><a href="/item/main.naver?code=473460" class="tltle">KODEX 固惫辑切俺固</a></td> <td class="number">18,875</td> <td class="number"> 惑铰 285 </td> <td class="number"> +1.53% </td> <td class="number">451,308</td> <td class="number">18,870</td> <td class="number">18,875</td> <td class="number">105,537</td> <td class="number">106,217</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">302</td> <td><a href="/item/main.naver?code=010400" class="tltle">快柳酒捞浚俊胶</a></td> <td class="number">3,030</td> <td class="number"> 惑铰 45 </td> <td class="number"> +1.51% </td> <td class="number">1,866</td> <td class="number">3,030</td> <td class="number">3,035</td> <td class="number">7,848</td> <td class="number">138</td> <td class="number">-4.30</td> <td class="number">2.05</td> </tr> <tr> <td class="no">303</td> <td><a href="/item/main.naver?code=011930" class="tltle">脚己捞浚瘤</a></td> <td class="number">1,276</td> <td class="number"> 惑铰 19 </td> <td class="number"> +1.51% </td> <td class="number">1,177,733</td> <td class="number">1,276</td> <td class="number">1,277</td> <td class="number">68,452</td> <td class="number">42,912</td> <td class="number">-22.39</td> <td class="number">7.15</td> </tr> <tr> <td class="no">304</td> <td><a href="/item/main.naver?code=002350" class="tltle">池季鸥捞绢</a></td> <td class="number">5,400</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.50% </td> <td class="number">126,987</td> <td class="number">5,390</td> <td class="number">5,400</td> <td class="number">44,844</td> <td class="number">12,155</td> <td class="number">6.32</td> <td class="number">6.26</td> </tr> <tr> <td class="no">305</td> <td><a href="/item/main.naver?code=004170" class="tltle">脚技拌</a></td> <td class="number">135,700</td> <td class="number"> 惑铰 2,000 </td> <td class="number"> +1.50% </td> <td class="number">29,894</td> <td class="number">135,700</td> <td class="number">135,800</td> <td class="number">1,345</td> <td class="number">2,201</td> <td class="number">7.44</td> <td class="number">5.41</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">306</td> <td><a href="/item/main.naver?code=138910" class="tltle">KODEX 备府急拱(H)</a></td> <td class="number">8,105</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.50% </td> <td class="number">25,359</td> <td class="number">8,095</td> <td class="number">8,105</td> <td class="number">9,134</td> <td class="number">17,421</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">307</td> <td><a href="/item/main.naver?code=189400" class="tltle">PLUS 臂肺国MSCI(钦己 H)</a></td> <td class="number">20,365</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.50% </td> <td class="number">532</td> <td class="number">20,365</td> <td class="number">20,370</td> <td class="number">7,502</td> <td class="number">14,777</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">308</td> <td><a href="/item/main.naver?code=219390" class="tltle">RISE 固惫S&P盔蜡积魂扁诀(钦己 H)</a></td> <td class="number">6,090</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.50% </td> <td class="number">14,243</td> <td class="number">6,065</td> <td class="number">6,090</td> <td class="number">32,266</td> <td class="number">25,997</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">309</td> <td><a href="/item/main.naver?code=412560" class="tltle">TIGER BBIG饭滚府瘤</a></td> <td class="number">2,030</td> <td class="number"> 惑铰 30 </td> <td class="number"> +1.50% </td> <td class="number">6,138</td> <td class="number">2,025</td> <td class="number">2,035</td> <td class="number">2,019</td> <td class="number">2,173</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">310</td> <td><a href="/item/main.naver?code=005360" class="tltle">葛唱固</a></td> <td class="number">2,050</td> <td class="number"> 惑铰 30 </td> <td class="number"> +1.49% </td> <td class="number">19,611</td> <td class="number">2,050</td> <td class="number">2,055</td> <td class="number">17,319</td> <td class="number">7,105</td> <td class="number">-4.28</td> <td class="number">-5.84</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">311</td> <td><a href="/item/main.naver?code=031440" class="tltle">脚技拌仟靛</a></td> <td class="number">31,150</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.47% </td> <td class="number">7,317</td> <td class="number">31,050</td> <td class="number">31,150</td> <td class="number">2,883</td> <td class="number">1,477</td> <td class="number">9.85</td> <td class="number">3.66</td> </tr> <tr> <td class="no">312</td> <td><a href="/item/main.naver?code=475080" class="tltle">KODEX 抛浇扼目滚靛妮盲鼻去钦咀萍宏</a></td> <td class="number">9,640</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.47% </td> <td class="number">354,615</td> <td class="number">9,635</td> <td class="number">9,640</td> <td class="number">48,688</td> <td class="number">207,808</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">313</td> <td><a href="/item/main.naver?code=530067" class="tltle">伙己 KRX 陛泅拱 ETN</a></td> <td class="number">28,005</td> <td class="number"> 惑铰 405 </td> <td class="number"> +1.47% </td> <td class="number">13,015</td> <td class="number">27,995</td> <td class="number">28,005</td> <td class="number">1,485</td> <td class="number">15,453</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">314</td> <td><a href="/item/main.naver?code=530095" class="tltle">伙己备府急拱 ETN(H)</a></td> <td class="number">11,425</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.47% </td> <td class="number">462</td> <td class="number">11,405</td> <td class="number">11,430</td> <td class="number">3,117</td> <td class="number">59,649</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">315</td> <td><a href="/item/main.naver?code=004770" class="tltle">结聪傈磊</a></td> <td class="number">2,020</td> <td class="number"> 惑铰 29 </td> <td class="number"> +1.46% </td> <td class="number">411,900</td> <td class="number">2,020</td> <td class="number">2,025</td> <td class="number">86,261</td> <td class="number">57,304</td> <td class="number">20.40</td> <td class="number">5.01</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">316</td> <td><a href="/item/main.naver?code=284980" class="tltle">RISE 200陛蓝</a></td> <td class="number">11,475</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.46% </td> <td class="number">484</td> <td class="number">11,460</td> <td class="number">11,510</td> <td class="number">24,011</td> <td class="number">29,100</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">317</td> <td><a href="/item/main.naver?code=419650" class="tltle">PLUS 臂肺国荐家&瞒技措楷丰傈瘤</a></td> <td class="number">3,475</td> <td class="number"> 惑铰 50 </td> <td class="number"> +1.46% </td> <td class="number">11,799</td> <td class="number">3,475</td> <td class="number">3,480</td> <td class="number">10,655</td> <td class="number">7,803</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">318</td> <td><a href="/item/main.naver?code=580036" class="tltle">KB S&P 饭滚府瘤 WTI盔蜡急拱 ETN(H)</a></td> <td class="number">12,190</td> <td class="number"> 惑铰 175 </td> <td class="number"> +1.46% </td> <td class="number">3,133</td> <td class="number">12,180</td> <td class="number">12,190</td> <td class="number">32,275</td> <td class="number">99,764</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">319</td> <td><a href="/item/main.naver?code=063160" class="tltle">辆辟寸官捞坷</a></td> <td class="number">21,200</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.44% </td> <td class="number">11,936</td> <td class="number">21,200</td> <td class="number">21,250</td> <td class="number">7,276</td> <td class="number">3,243</td> <td class="number">-189.29</td> <td class="number">-17.87</td> </tr> <tr> <td class="no">320</td> <td><a href="/item/main.naver?code=476550" class="tltle">TIGER 固惫30斥惫盲目滚靛妮咀萍宏(H)</a></td> <td class="number">8,475</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.44% </td> <td class="number">1,319,040</td> <td class="number">8,470</td> <td class="number">8,475</td> <td class="number">341,633</td> <td class="number">332,518</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">321</td> <td><a href="/item/main.naver?code=108320" class="tltle">LX技固能</a></td> <td class="number">64,000</td> <td class="number"> 惑铰 900 </td> <td class="number"> +1.43% </td> <td class="number">37,158</td> <td class="number">64,000</td> <td class="number">64,100</td> <td class="number">3,107</td> <td class="number">9,572</td> <td class="number">6.65</td> <td class="number">10.50</td> </tr> <tr> <td class="no">322</td> <td><a href="/item/main.naver?code=453660" class="tltle">KODEX 固惫S&P500版扁家厚犁</a></td> <td class="number">17,775</td> <td class="number"> 惑铰 250 </td> <td class="number"> +1.43% </td> <td class="number">1,203</td> <td class="number">17,680</td> <td class="number">17,775</td> <td class="number">21,840</td> <td class="number">22,207</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">323</td> <td><a href="/item/main.naver?code=488080" class="tltle">TIGER 馆档眉TOP10饭滚府瘤</a></td> <td class="number">5,685</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.43% </td> <td class="number">540,780</td> <td class="number">5,680</td> <td class="number">5,685</td> <td class="number">24,051</td> <td class="number">50,340</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">324</td> <td><a href="/item/main.naver?code=500056" class="tltle">脚茄饭滚府瘤 Russell 2000 ETN</a></td> <td class="number">14,205</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.43% </td> <td class="number">9,186</td> <td class="number">14,190</td> <td class="number">14,205</td> <td class="number">5,704</td> <td class="number">25,349</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">325</td> <td><a href="/item/main.naver?code=004970" class="tltle">脚扼背开</a></td> <td class="number">8,600</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.42% </td> <td class="number">13,841</td> <td class="number">8,600</td> <td class="number">8,610</td> <td class="number">19,960</td> <td class="number">1,403</td> <td class="number">8.45</td> <td class="number">3.04</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">326</td> <td><a href="/item/main.naver?code=139240" class="tltle">TIGER 200 枚碍家犁</a></td> <td class="number">8,900</td> <td class="number"> 惑铰 125 </td> <td class="number"> +1.42% </td> <td class="number">19,020</td> <td class="number">8,900</td> <td class="number">8,915</td> <td class="number">17,816</td> <td class="number">21,804</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">327</td> <td><a href="/item/main.naver?code=140580" class="tltle">RISE 快樊诀辆措钎林</a></td> <td class="number">12,165</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.42% </td> <td class="number">2,076</td> <td class="number">12,115</td> <td class="number">12,165</td> <td class="number">13,245</td> <td class="number">13,667</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">328</td> <td><a href="/item/main.naver?code=306950" class="tltle">KODEX KRX300饭滚府瘤</a></td> <td class="number">12,840</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.42% </td> <td class="number">1,023</td> <td class="number">12,840</td> <td class="number">12,875</td> <td class="number">742</td> <td class="number">989</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">329</td> <td><a href="/item/main.naver?code=610037" class="tltle">皋府明固惫盲30斥 ETN(H)</a></td> <td class="number">7,525</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.42% </td> <td class="number">14,614</td> <td class="number">7,520</td> <td class="number">7,525</td> <td class="number">200,001</td> <td class="number">200,008</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">330</td> <td><a href="/item/main.naver?code=610069" class="tltle">皋府明 KAP 饭滚府瘤老夯浚拳 ETN</a></td> <td class="number">20,740</td> <td class="number"> 惑铰 290 </td> <td class="number"> +1.42% </td> <td class="number">7,567</td> <td class="number">20,730</td> <td class="number">20,740</td> <td class="number">80,007</td> <td class="number">79,604</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">331</td> <td><a href="/item/main.naver?code=053690" class="tltle">茄固臂肺国</a></td> <td class="number">18,660</td> <td class="number"> 惑铰 260 </td> <td class="number"> +1.41% </td> <td class="number">221,402</td> <td class="number">18,660</td> <td class="number">18,670</td> <td class="number">2,062</td> <td class="number">9,810</td> <td class="number">15.81</td> <td class="number">7.88</td> </tr> <tr> <td class="no">332</td> <td><a href="/item/main.naver?code=520066" class="tltle">固贰俊悸 KRX陛泅拱 Auto-KO-C 2810-01 ETN</a></td> <td class="number">19,095</td> <td class="number"> 惑铰 265 </td> <td class="number"> +1.41% </td> <td class="number">169,812</td> <td class="number">19,090</td> <td class="number">19,095</td> <td class="number">225,757</td> <td class="number">224,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">333</td> <td><a href="/item/main.naver?code=610075" class="tltle">皋府明 3X 饭滚府瘤固惫盲10斥 ETN</a></td> <td class="number">52,960</td> <td class="number"> 惑铰 735 </td> <td class="number"> +1.41% </td> <td class="number">376</td> <td class="number">52,945</td> <td class="number">52,960</td> <td class="number">18,000</td> <td class="number">17,978</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">334</td> <td><a href="/item/main.naver?code=700015" class="tltle">窍唱 S&P 饭滚府瘤 WTI盔蜡急拱 ETN</a></td> <td class="number">14,340</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.41% </td> <td class="number">83</td> <td class="number">14,310</td> <td class="number">14,350</td> <td class="number">419</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">335</td> <td><a href="/item/main.naver?code=0000D0" class="tltle">TIGER 浚厚叼酒固惫盲目滚靛妮闺繁胶(钦己)</a></td> <td class="number">9,770</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.40% </td> <td class="number">29,931</td> <td class="number">9,765</td> <td class="number">9,770</td> <td class="number">35,520</td> <td class="number">85,678</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">336</td> <td><a href="/item/main.naver?code=086280" class="tltle">泅措臂肺厚胶</a></td> <td class="number">130,600</td> <td class="number"> 惑铰 1,800 </td> <td class="number"> +1.40% </td> <td class="number">145,684</td> <td class="number">130,500</td> <td class="number">130,600</td> <td class="number">1,965</td> <td class="number">2,572</td> <td class="number">7.87</td> <td class="number">14.52</td> </tr> <tr> <td class="no">337</td> <td><a href="/item/main.naver?code=270810" class="tltle">RISE 内胶蹿150</a></td> <td class="number">12,695</td> <td class="number"> 惑铰 175 </td> <td class="number"> +1.40% </td> <td class="number">162,734</td> <td class="number">12,695</td> <td class="number">12,705</td> <td class="number">31,728</td> <td class="number">28,451</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">338</td> <td><a href="/item/main.naver?code=491830" class="tltle">TIGER 固惫AI馆档眉普府胶</a></td> <td class="number">11,935</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.40% </td> <td class="number">14,502</td> <td class="number">11,915</td> <td class="number">11,935</td> <td class="number">58,531</td> <td class="number">40,641</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">339</td> <td><a href="/item/main.naver?code=421320" class="tltle">PLUS 快林亲傍&UAM</a></td> <td class="number">17,295</td> <td class="number"> 惑铰 235 </td> <td class="number"> +1.38% </td> <td class="number">84,559</td> <td class="number">17,295</td> <td class="number">17,335</td> <td class="number">15,509</td> <td class="number">16,532</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">340</td> <td><a href="/item/main.naver?code=007570" class="tltle">老剧距前</a></td> <td class="number">11,130</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.37% </td> <td class="number">44,785</td> <td class="number">11,130</td> <td class="number">11,140</td> <td class="number">5,008</td> <td class="number">2,136</td> <td class="number">-265.00</td> <td class="number">-1.10</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">341</td> <td><a href="/item/main.naver?code=012510" class="tltle">歹粮厚令柯</a></td> <td class="number">81,400</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +1.37% </td> <td class="number">400,373</td> <td class="number">81,400</td> <td class="number">81,500</td> <td class="number">13,904</td> <td class="number">6,125</td> <td class="number">52.41</td> <td class="number">8.19</td> </tr> <tr> <td class="no">342</td> <td><a href="/item/main.naver?code=034730" class="tltle">SK</a></td> <td class="number">147,600</td> <td class="number"> 惑铰 2,000 </td> <td class="number"> +1.37% </td> <td class="number">88,922</td> <td class="number">147,600</td> <td class="number">147,700</td> <td class="number">2,506</td> <td class="number">1,460</td> <td class="number">-46.24</td> <td class="number">-3.67</td> </tr> <tr> <td class="no">343</td> <td><a href="/item/main.naver?code=147970" class="tltle">TIGER 葛膏乓</a></td> <td class="number">32,605</td> <td class="number"> 惑铰 440 </td> <td class="number"> +1.37% </td> <td class="number">388</td> <td class="number">32,495</td> <td class="number">32,605</td> <td class="number">10,499</td> <td class="number">7,328</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">344</td> <td><a href="/item/main.naver?code=194370" class="tltle">力捞俊胶内欺饭捞记</a></td> <td class="number">14,790</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.37% </td> <td class="number">37,579</td> <td class="number">14,780</td> <td class="number">14,790</td> <td class="number">1,701</td> <td class="number">2,249</td> <td class="number">1.24</td> <td class="number">16.16</td> </tr> <tr> <td class="no">345</td> <td><a href="/item/main.naver?code=267770" class="tltle">TIGER 200急拱饭滚府瘤</a></td> <td class="number">12,175</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.37% </td> <td class="number">129,158</td> <td class="number">12,175</td> <td class="number">12,180</td> <td class="number">6,877</td> <td class="number">3,635</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">346</td> <td><a href="/item/main.naver?code=326230" class="tltle">RISE 郴荐林敲矾胶</a></td> <td class="number">8,535</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.37% </td> <td class="number">41</td> <td class="number">8,495</td> <td class="number">8,535</td> <td class="number">17,381</td> <td class="number">10,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">347</td> <td><a href="/item/main.naver?code=495040" class="tltle">PLUS 内府酒闺幅诀</a></td> <td class="number">10,000</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.37% </td> <td class="number">240</td> <td class="number">9,940</td> <td class="number">10,000</td> <td class="number">25,115</td> <td class="number">31,111</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">348</td> <td><a href="/item/main.naver?code=000150" class="tltle">滴魂</a></td> <td class="number">334,500</td> <td class="number"> 惑铰 4,500 </td> <td class="number"> +1.36% </td> <td class="number">157,108</td> <td class="number">334,500</td> <td class="number">335,000</td> <td class="number">4,244</td> <td class="number">1,334</td> <td class="number">-22.23</td> <td class="number">-22.74</td> </tr> <tr> <td class="no">349</td> <td><a href="/item/main.naver?code=461600" class="tltle">SOL 固惫30斥惫盲咀萍宏(H)</a></td> <td class="number">8,950</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.36% </td> <td class="number">22,436</td> <td class="number">8,945</td> <td class="number">8,950</td> <td class="number">160,857</td> <td class="number">160,913</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">350</td> <td><a href="/item/main.naver?code=174350" class="tltle">TIGER 肺快杭</a></td> <td class="number">13,105</td> <td class="number"> 惑铰 175 </td> <td class="number"> +1.35% </td> <td class="number">258</td> <td class="number">13,090</td> <td class="number">13,140</td> <td class="number">14,357</td> <td class="number">12,650</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">351</td> <td><a href="/item/main.naver?code=316670" class="tltle">KIWOOM 内胶蹿150</a></td> <td class="number">6,365</td> <td class="number"> 惑铰 85 </td> <td class="number"> +1.35% </td> <td class="number">22,742</td> <td class="number">6,355</td> <td class="number">6,365</td> <td class="number">25,022</td> <td class="number">22,407</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">352</td> <td><a href="/item/main.naver?code=499150" class="tltle">SOL 固惫S&P500浚拳畴免(H)</a></td> <td class="number">10,110</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.35% </td> <td class="number">102,692</td> <td class="number">10,100</td> <td class="number">10,110</td> <td class="number">155,277</td> <td class="number">123,177</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">353</td> <td><a href="/item/main.naver?code=570065" class="tltle">茄捧饭滚府瘤海飘巢 VN30 急拱 ETN(H)</a></td> <td class="number">16,130</td> <td class="number"> 惑铰 215 </td> <td class="number"> +1.35% </td> <td class="number">1,283</td> <td class="number">16,085</td> <td class="number">16,135</td> <td class="number">38,794</td> <td class="number">54,965</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">354</td> <td><a href="/item/main.naver?code=530113" class="tltle">伙己饭滚府瘤 S&P500 急拱 ETN</a></td> <td class="number">39,090</td> <td class="number"> 惑铰 515 </td> <td class="number"> +1.34% </td> <td class="number">1,309</td> <td class="number">39,035</td> <td class="number">39,055</td> <td class="number">8,091</td> <td class="number">38,730</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">355</td> <td><a href="/item/main.naver?code=032640" class="tltle">LG蜡敲矾胶</a></td> <td class="number">10,690</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.33% </td> <td class="number">840,177</td> <td class="number">10,690</td> <td class="number">10,700</td> <td class="number">57,360</td> <td class="number">6,957</td> <td class="number">8.76</td> <td class="number">7.49</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">356</td> <td><a href="/item/main.naver?code=287180" class="tltle">PLUS 固惫唱胶蹿抛农</a></td> <td class="number">38,380</td> <td class="number"> 惑铰 505 </td> <td class="number"> +1.33% </td> <td class="number">17,333</td> <td class="number">38,320</td> <td class="number">38,360</td> <td class="number">10,050</td> <td class="number">10,971</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">357</td> <td><a href="/item/main.naver?code=481060" class="tltle">KODEX 固惫30斥惫盲鸥百目滚靛妮(钦己 H)</a></td> <td class="number">9,130</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.33% </td> <td class="number">1,031,542</td> <td class="number">9,125</td> <td class="number">9,130</td> <td class="number">224,384</td> <td class="number">220,566</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">358</td> <td><a href="/item/main.naver?code=495330" class="tltle">1Q 内府酒闺幅诀</a></td> <td class="number">9,935</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.33% </td> <td class="number">108</td> <td class="number">9,935</td> <td class="number">9,960</td> <td class="number">10,539</td> <td class="number">9,963</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">359</td> <td><a href="/item/main.naver?code=530023" class="tltle">伙己饭滚府瘤 China A50 急拱 ETN(H)</a></td> <td class="number">35,170</td> <td class="number"> 惑铰 460 </td> <td class="number"> +1.33% </td> <td class="number">528</td> <td class="number">35,155</td> <td class="number">35,175</td> <td class="number">24,009</td> <td class="number">36,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">360</td> <td><a href="/item/main.naver?code=007160" class="tltle">荤炼魂诀</a></td> <td class="number">34,650</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.32% </td> <td class="number">9,260</td> <td class="number">34,650</td> <td class="number">34,750</td> <td class="number">3,336</td> <td class="number">2,447</td> <td class="number">4.81</td> <td class="number">3.69</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">361</td> <td><a href="/item/main.naver?code=035250" class="tltle">碍盔罚靛</a></td> <td class="number">16,130</td> <td class="number"> 惑铰 210 </td> <td class="number"> +1.32% </td> <td class="number">399,814</td> <td class="number">16,120</td> <td class="number">16,130</td> <td class="number">15,852</td> <td class="number">37,246</td> <td class="number">8.25</td> <td class="number">9.61</td> </tr> <tr> <td class="no">362</td> <td><a href="/item/main.naver?code=484790" class="tltle">KODEX 固惫30斥惫盲咀萍宏(H)</a></td> <td class="number">9,195</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.32% </td> <td class="number">622,170</td> <td class="number">9,190</td> <td class="number">9,195</td> <td class="number">557,644</td> <td class="number">472,616</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">363</td> <td><a href="/item/main.naver?code=496130" class="tltle">TRUSTON 内府酒闺幅诀咀萍宏</a></td> <td class="number">9,945</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.32% </td> <td class="number">266</td> <td class="number">9,910</td> <td class="number">9,960</td> <td class="number">21,119</td> <td class="number">20,927</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">364</td> <td><a href="/item/main.naver?code=610061" class="tltle">皋府明 3X 饭滚府瘤惫盲30斥 ETN</a></td> <td class="number">69,600</td> <td class="number"> 惑铰 905 </td> <td class="number"> +1.32% </td> <td class="number">4,237</td> <td class="number">69,515</td> <td class="number">69,600</td> <td class="number">24,347</td> <td class="number">23,897</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">365</td> <td><a href="/item/main.naver?code=131890" class="tltle">ACE 伙己弊缝悼老啊吝</a></td> <td class="number">17,850</td> <td class="number"> 惑铰 230 </td> <td class="number"> +1.31% </td> <td class="number">141</td> <td class="number">17,820</td> <td class="number">17,880</td> <td class="number">74,999</td> <td class="number">73,896</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">366</td> <td><a href="/item/main.naver?code=180640" class="tltle">茄柳漠</a></td> <td class="number">84,800</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +1.31% </td> <td class="number">31,556</td> <td class="number">84,800</td> <td class="number">85,400</td> <td class="number">930</td> <td class="number">3,293</td> <td class="number">12.65</td> <td class="number">14.79</td> </tr> <tr> <td class="no">367</td> <td><a href="/item/main.naver?code=339770" class="tltle">背锰俊橇矩厚</a></td> <td class="number">5,420</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.31% </td> <td class="number">60,216</td> <td class="number">5,420</td> <td class="number">5,440</td> <td class="number">15,846</td> <td class="number">14,132</td> <td class="number">42.68</td> <td class="number">7.85</td> </tr> <tr> <td class="no">368</td> <td><a href="/item/main.naver?code=445910" class="tltle">TIGER MKF硅寸蓖练</a></td> <td class="number">12,715</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.31% </td> <td class="number">9,145</td> <td class="number">12,690</td> <td class="number">12,715</td> <td class="number">30,351</td> <td class="number">21,381</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">369</td> <td><a href="/item/main.naver?code=500020" class="tltle">脚茄饭滚府瘤促快粮胶瘤荐急拱 ETN(H)</a></td> <td class="number">51,600</td> <td class="number"> 惑铰 665 </td> <td class="number"> +1.31% </td> <td class="number">425</td> <td class="number">51,585</td> <td class="number">51,600</td> <td class="number">9,932</td> <td class="number">9,689</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">370</td> <td><a href="/item/main.naver?code=580039" class="tltle">KB 饭滚府瘤 KOSPI 200 急拱 ETN</a></td> <td class="number">25,815</td> <td class="number"> 惑铰 335 </td> <td class="number"> +1.31% </td> <td class="number">413</td> <td class="number">25,830</td> <td class="number">25,885</td> <td class="number">9,163</td> <td class="number">50,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">371</td> <td><a href="/item/main.naver?code=760008" class="tltle">虐框内胶蹿 150 TR ETN</a></td> <td class="number">9,275</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.31% </td> <td class="number">2,006</td> <td class="number">9,275</td> <td class="number">9,305</td> <td class="number">135</td> <td class="number">50,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">372</td> <td><a href="/item/main.naver?code=000880" class="tltle">茄拳</a></td> <td class="number">42,700</td> <td class="number"> 惑铰 550 </td> <td class="number"> +1.30% </td> <td class="number">2,535,484</td> <td class="number">42,650</td> <td class="number">42,700</td> <td class="number">10,014</td> <td class="number">31,539</td> <td class="number">-66.10</td> <td class="number">3.52</td> </tr> <tr> <td class="no">373</td> <td><a href="/item/main.naver?code=078935" class="tltle">GS快</a></td> <td class="number">39,050</td> <td class="number"> 惑铰 500 </td> <td class="number"> +1.30% </td> <td class="number">8,526</td> <td class="number">38,950</td> <td class="number">39,050</td> <td class="number">4,142</td> <td class="number">2,318</td> <td class="number">5.53</td> <td class="number">N/A</td> </tr> <tr> <td class="no">374</td> <td><a href="/item/main.naver?code=253150" class="tltle">PLUS 200急拱饭滚府瘤</a></td> <td class="number">29,530</td> <td class="number"> 惑铰 380 </td> <td class="number"> +1.30% </td> <td class="number">195</td> <td class="number">29,485</td> <td class="number">29,505</td> <td class="number">9,840</td> <td class="number">10,040</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">375</td> <td><a href="/item/main.naver?code=463680" class="tltle">KODEX 固惫S&P500抛农愁肺瘤</a></td> <td class="number">15,160</td> <td class="number"> 惑铰 195 </td> <td class="number"> +1.30% </td> <td class="number">6,464</td> <td class="number">15,160</td> <td class="number">15,180</td> <td class="number">8,602</td> <td class="number">22,467</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">376</td> <td><a href="/item/main.naver?code=570095" class="tltle">茄捧饭滚府瘤老夯浚急拱 ETN C</a></td> <td class="number">8,935</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.30% </td> <td class="number">2,861</td> <td class="number">8,925</td> <td class="number">8,940</td> <td class="number">147,550</td> <td class="number">196,806</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">377</td> <td><a href="/item/main.naver?code=001527" class="tltle">悼剧2快B</a></td> <td class="number">8,610</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.29% </td> <td class="number">59</td> <td class="number">8,450</td> <td class="number">8,570</td> <td class="number">331</td> <td class="number">529</td> <td class="number">-121.27</td> <td class="number">N/A</td> </tr> <tr> <td class="no">378</td> <td><a href="/item/main.naver?code=077500" class="tltle">蜡聪涅胶飘</a></td> <td class="number">6,270</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.29% </td> <td class="number">164,768</td> <td class="number">6,270</td> <td class="number">6,280</td> <td class="number">13,869</td> <td class="number">779</td> <td class="number">10.83</td> <td class="number">6.91</td> </tr> <tr> <td class="no">379</td> <td><a href="/item/main.naver?code=105780" class="tltle">RISE 5措弊缝林</a></td> <td class="number">5,905</td> <td class="number"> 惑铰 75 </td> <td class="number"> +1.29% </td> <td class="number">1,426</td> <td class="number">5,870</td> <td class="number">5,905</td> <td class="number">24,904</td> <td class="number">24,550</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">380</td> <td><a href="/item/main.naver?code=530031" class="tltle">伙己饭滚府瘤 WTI盔蜡急拱 ETN</a></td> <td class="number">1,496</td> <td class="number"> 惑铰 19 </td> <td class="number"> +1.29% </td> <td class="number">416,805</td> <td class="number">1,495</td> <td class="number">1,496</td> <td class="number">6,025,057</td> <td class="number">9,979,950</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">381</td> <td><a href="/item/main.naver?code=001120" class="tltle">LX牢磐郴寂澄</a></td> <td class="number">27,700</td> <td class="number"> 惑铰 350 </td> <td class="number"> +1.28% </td> <td class="number">230,726</td> <td class="number">27,700</td> <td class="number">27,750</td> <td class="number">25,568</td> <td class="number">45,516</td> <td class="number">6.37</td> <td class="number">5.17</td> </tr> <tr> <td class="no">382</td> <td><a href="/item/main.naver?code=039490" class="tltle">虐框刘鼻</a></td> <td class="number">119,000</td> <td class="number"> 惑铰 1,500 </td> <td class="number"> +1.28% </td> <td class="number">114,185</td> <td class="number">118,900</td> <td class="number">119,000</td> <td class="number">5,099</td> <td class="number">4,710</td> <td class="number">6.86</td> <td class="number">9.27</td> </tr> <tr> <td class="no">383</td> <td><a href="/item/main.naver?code=275280" class="tltle">KODEX MSCI葛膏乓</a></td> <td class="number">14,250</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.28% </td> <td class="number">3,545</td> <td class="number">14,220</td> <td class="number">14,280</td> <td class="number">10,811</td> <td class="number">15,440</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">384</td> <td><a href="/item/main.naver?code=36328K" class="tltle">萍客捞圈爹胶快</a></td> <td class="number">3,960</td> <td class="number"> 惑铰 50 </td> <td class="number"> +1.28% </td> <td class="number">5,287</td> <td class="number">3,960</td> <td class="number">3,975</td> <td class="number">1,681</td> <td class="number">1,464</td> <td class="number">-0.27</td> <td class="number">N/A</td> </tr> <tr> <td class="no">385</td> <td><a href="/item/main.naver?code=487750" class="tltle">BNK 柯叼官捞胶AI</a></td> <td class="number">8,300</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.28% </td> <td class="number">31,183</td> <td class="number">8,290</td> <td class="number">8,300</td> <td class="number">3,220</td> <td class="number">10,100</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">386</td> <td><a href="/item/main.naver?code=500050" class="tltle">脚茄饭滚府瘤 S&P500 急拱 ETN</a></td> <td class="number">38,660</td> <td class="number"> 惑铰 490 </td> <td class="number"> +1.28% </td> <td class="number">55</td> <td class="number">38,630</td> <td class="number">38,640</td> <td class="number">5,632</td> <td class="number">20,981</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">387</td> <td><a href="/item/main.naver?code=100220" class="tltle">厚惑背腊</a></td> <td class="number">4,800</td> <td class="number"> 惑铰 60 </td> <td class="number"> +1.27% </td> <td class="number">55,802</td> <td class="number">4,800</td> <td class="number">4,820</td> <td class="number">3,169</td> <td class="number">2,811</td> <td class="number">-9.50</td> <td class="number">-6.53</td> </tr> <tr> <td class="no">388</td> <td><a href="/item/main.naver?code=122630" class="tltle">KODEX 饭滚府瘤</a></td> <td class="number">15,900</td> <td class="number"> 惑铰 200 </td> <td class="number"> +1.27% </td> <td class="number">14,226,251</td> <td class="number">15,900</td> <td class="number">15,905</td> <td class="number">130,481</td> <td class="number">149,092</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">389</td> <td><a href="/item/main.naver?code=373530" class="tltle">PLUS 脚蕊惫MSCI牢滚胶(钦己 H)</a></td> <td class="number">10,790</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.27% </td> <td class="number">5</td> <td class="number">10,715</td> <td class="number">10,780</td> <td class="number">6,709</td> <td class="number">11,096</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">390</td> <td><a href="/item/main.naver?code=520009" class="tltle">固贰俊悸饭滚府瘤盔蜡急拱去钦 ETN(H)</a></td> <td class="number">7,585</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.27% </td> <td class="number">26,512</td> <td class="number">7,585</td> <td class="number">7,600</td> <td class="number">240,107</td> <td class="number">391,319</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">391</td> <td><a href="/item/main.naver?code=520054" class="tltle">固贰俊悸饭滚府瘤内胶乔200 急拱 ETN</a></td> <td class="number">25,830</td> <td class="number"> 惑铰 325 </td> <td class="number"> +1.27% </td> <td class="number">4,343</td> <td class="number">25,830</td> <td class="number">25,875</td> <td class="number">23,602</td> <td class="number">90,355</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">392</td> <td><a href="/item/main.naver?code=530104" class="tltle">伙己饭滚府瘤内胶乔200 急拱 ETN</a></td> <td class="number">25,870</td> <td class="number"> 惑铰 325 </td> <td class="number"> +1.27% </td> <td class="number">3,771</td> <td class="number">25,890</td> <td class="number">25,935</td> <td class="number">59,259</td> <td class="number">97,591</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">393</td> <td><a href="/item/main.naver?code=000155" class="tltle">滴魂快</a></td> <td class="number">144,800</td> <td class="number"> 惑铰 1,800 </td> <td class="number"> +1.26% </td> <td class="number">24,118</td> <td class="number">143,700</td> <td class="number">144,800</td> <td class="number">700</td> <td class="number">294</td> <td class="number">-9.62</td> <td class="number">N/A</td> </tr> <tr> <td class="no">394</td> <td><a href="/item/main.naver?code=009155" class="tltle">伙己傈扁快</a></td> <td class="number">64,500</td> <td class="number"> 惑铰 800 </td> <td class="number"> +1.26% </td> <td class="number">9,551</td> <td class="number">64,500</td> <td class="number">64,900</td> <td class="number">331</td> <td class="number">2,266</td> <td class="number">9.73</td> <td class="number">N/A</td> </tr> <tr> <td class="no">395</td> <td><a href="/item/main.naver?code=013870" class="tltle">瘤骏厚内府酒</a></td> <td class="number">3,605</td> <td class="number"> 惑铰 45 </td> <td class="number"> +1.26% </td> <td class="number">8,489</td> <td class="number">3,605</td> <td class="number">3,610</td> <td class="number">3,122</td> <td class="number">1,869</td> <td class="number">6.34</td> <td class="number">4.44</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">396</td> <td><a href="/item/main.naver?code=446070" class="tltle">蜡聪靛厚萍敲矾胶</a></td> <td class="number">3,605</td> <td class="number"> 惑铰 45 </td> <td class="number"> +1.26% </td> <td class="number">10,929</td> <td class="number">3,585</td> <td class="number">3,605</td> <td class="number">3,217</td> <td class="number">8,542</td> <td class="number">6.39</td> <td class="number">0.45</td> </tr> <tr> <td class="no">397</td> <td><a href="/item/main.naver?code=152500" class="tltle">ACE 饭滚府瘤</a></td> <td class="number">6,480</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.25% </td> <td class="number">11,657</td> <td class="number">6,480</td> <td class="number">6,485</td> <td class="number">20,164</td> <td class="number">20,054</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">398</td> <td><a href="/item/main.naver?code=211900" class="tltle">KODEX 硅寸己厘</a></td> <td class="number">15,790</td> <td class="number"> 惑铰 195 </td> <td class="number"> +1.25% </td> <td class="number">5,567</td> <td class="number">15,790</td> <td class="number">15,835</td> <td class="number">39,626</td> <td class="number">19,450</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">399</td> <td><a href="/item/main.naver?code=418660" class="tltle">TIGER 固惫唱胶蹿100饭滚府瘤(钦己)</a></td> <td class="number">28,025</td> <td class="number"> 惑铰 345 </td> <td class="number"> +1.25% </td> <td class="number">72,285</td> <td class="number">28,020</td> <td class="number">28,025</td> <td class="number">77,164</td> <td class="number">77,786</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">400</td> <td><a href="/item/main.naver?code=520039" class="tltle">固贰俊悸内胶蹿150 急拱 ETN</a></td> <td class="number">9,310</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.25% </td> <td class="number">4</td> <td class="number">9,345</td> <td class="number">9,355</td> <td class="number">188</td> <td class="number">40,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">401</td> <td><a href="/item/main.naver?code=252400" class="tltle">RISE 200急拱饭滚府瘤</a></td> <td class="number">14,660</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.24% </td> <td class="number">17,091</td> <td class="number">14,650</td> <td class="number">14,660</td> <td class="number">53,497</td> <td class="number">59,419</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">402</td> <td><a href="/item/main.naver?code=500019" class="tltle">脚茄饭滚府瘤 WTI盔蜡急拱 ETN(H)</a></td> <td class="number">979</td> <td class="number"> 惑铰 12 </td> <td class="number"> +1.24% </td> <td class="number">347,834</td> <td class="number">979</td> <td class="number">981</td> <td class="number">6,309,402</td> <td class="number">6,685,078</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">403</td> <td><a href="/item/main.naver?code=580055" class="tltle">KB 喉冯滚弊饭滚府瘤玫楷啊胶急拱 ETN</a></td> <td class="number">8,240</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.23% </td> <td class="number">234,311</td> <td class="number">8,225</td> <td class="number">8,240</td> <td class="number">51,406</td> <td class="number">50,807</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">404</td> <td><a href="/item/main.naver?code=002030" class="tltle">酒技酒</a></td> <td class="number">249,000</td> <td class="number"> 惑铰 3,000 </td> <td class="number"> +1.22% </td> <td class="number">851</td> <td class="number">248,500</td> <td class="number">249,000</td> <td class="number">310</td> <td class="number">351</td> <td class="number">6.45</td> <td class="number">9.06</td> </tr> <tr> <td class="no">405</td> <td><a href="/item/main.naver?code=018250" class="tltle">局版魂诀</a></td> <td class="number">12,410</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.22% </td> <td class="number">36,565</td> <td class="number">12,410</td> <td class="number">12,460</td> <td class="number">5,538</td> <td class="number">2,269</td> <td class="number">8.25</td> <td class="number">13.08</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">406</td> <td><a href="/item/main.naver?code=322000" class="tltle">HD泅措俊呈瘤贾风记</a></td> <td class="number">24,850</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.22% </td> <td class="number">238,546</td> <td class="number">24,850</td> <td class="number">24,900</td> <td class="number">8,549</td> <td class="number">4,449</td> <td class="number">-10.83</td> <td class="number">-0.76</td> </tr> <tr> <td class="no">407</td> <td><a href="/item/main.naver?code=453850" class="tltle">ACE 固惫30斥惫盲咀萍宏(H)</a></td> <td class="number">7,895</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.22% </td> <td class="number">1,308,808</td> <td class="number">7,895</td> <td class="number">7,900</td> <td class="number">588,300</td> <td class="number">682,755</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">408</td> <td><a href="/item/main.naver?code=465580" class="tltle">ACE 固惫候抛农TOP7 Plus</a></td> <td class="number">18,680</td> <td class="number"> 惑铰 225 </td> <td class="number"> +1.22% </td> <td class="number">420,994</td> <td class="number">18,675</td> <td class="number">18,680</td> <td class="number">107,526</td> <td class="number">117,306</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">409</td> <td><a href="/item/main.naver?code=494310" class="tltle">KODEX 馆档眉饭滚府瘤</a></td> <td class="number">10,385</td> <td class="number"> 惑铰 125 </td> <td class="number"> +1.22% </td> <td class="number">387,898</td> <td class="number">10,385</td> <td class="number">10,495</td> <td class="number">68,122</td> <td class="number">71,051</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">410</td> <td><a href="/item/main.naver?code=495550" class="tltle">SOL 内府酒闺幅诀TR</a></td> <td class="number">9,995</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.22% </td> <td class="number">607</td> <td class="number">9,975</td> <td class="number">9,995</td> <td class="number">26,225</td> <td class="number">28,398</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">411</td> <td><a href="/item/main.naver?code=002220" class="tltle">茄老枚碍</a></td> <td class="number">1,917</td> <td class="number"> 惑铰 23 </td> <td class="number"> +1.21% </td> <td class="number">36,516</td> <td class="number">1,909</td> <td class="number">1,917</td> <td class="number">32,021</td> <td class="number">1,287</td> <td class="number">-10.20</td> <td class="number">0.00</td> </tr> <tr> <td class="no">412</td> <td><a href="/item/main.naver?code=010780" class="tltle">酒捞俊胶悼辑</a></td> <td class="number">20,100</td> <td class="number"> 惑铰 240 </td> <td class="number"> +1.21% </td> <td class="number">31,116</td> <td class="number">20,100</td> <td class="number">20,200</td> <td class="number">4,116</td> <td class="number">5,881</td> <td class="number">58.94</td> <td class="number">10.90</td> </tr> <tr> <td class="no">413</td> <td><a href="/item/main.naver?code=016610" class="tltle">DB陛蓝捧磊</a></td> <td class="number">5,850</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.21% </td> <td class="number">113,859</td> <td class="number">5,850</td> <td class="number">5,900</td> <td class="number">12,918</td> <td class="number">28,474</td> <td class="number">9.32</td> <td class="number">0.65</td> </tr> <tr> <td class="no">414</td> <td><a href="/item/main.naver?code=126560" class="tltle">泅措腔贸齿</a></td> <td class="number">3,335</td> <td class="number"> 惑铰 40 </td> <td class="number"> +1.21% </td> <td class="number">82,794</td> <td class="number">3,335</td> <td class="number">3,340</td> <td class="number">22,904</td> <td class="number">20,372</td> <td class="number">-64.13</td> <td class="number">-0.25</td> </tr> <tr> <td class="no">415</td> <td><a href="/item/main.naver?code=266550" class="tltle">PLUS 吝屈林历函悼50</a></td> <td class="number">12,130</td> <td class="number"> 惑铰 145 </td> <td class="number"> +1.21% </td> <td class="number">30</td> <td class="number">12,080</td> <td class="number">12,130</td> <td class="number">14,447</td> <td class="number">14,427</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">416</td> <td><a href="/item/main.naver?code=267440" class="tltle">RISE 固惫厘扁惫盲急拱(H)</a></td> <td class="number">8,395</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.21% </td> <td class="number">1,453</td> <td class="number">8,385</td> <td class="number">8,395</td> <td class="number">24,725</td> <td class="number">25,114</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">417</td> <td><a href="/item/main.naver?code=360150" class="tltle">KODEX 内胶蹿150氛内胶乔200剪急拱</a></td> <td class="number">10,035</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.21% </td> <td class="number">749</td> <td class="number">10,000</td> <td class="number">10,020</td> <td class="number">140,792</td> <td class="number">140,689</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">418</td> <td><a href="/item/main.naver?code=530055" class="tltle">伙己饭滚府瘤陛急拱 ETN(H)</a></td> <td class="number">61,580</td> <td class="number"> 惑铰 735 </td> <td class="number"> +1.21% </td> <td class="number">1,239</td> <td class="number">61,465</td> <td class="number">61,580</td> <td class="number">49,703</td> <td class="number">49,674</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">419</td> <td><a href="/item/main.naver?code=079980" class="tltle">绒厚胶</a></td> <td class="number">2,530</td> <td class="number"> 惑铰 30 </td> <td class="number"> +1.20% </td> <td class="number">31,518</td> <td class="number">2,530</td> <td class="number">2,535</td> <td class="number">6,948</td> <td class="number">8,726</td> <td class="number">-0.77</td> <td class="number">-33.09</td> </tr> <tr> <td class="no">420</td> <td><a href="/item/main.naver?code=304660" class="tltle">KODEX 固惫30斥惫盲匡飘扼急拱(H)</a></td> <td class="number">7,595</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.20% </td> <td class="number">90,288</td> <td class="number">7,595</td> <td class="number">7,600</td> <td class="number">151,980</td> <td class="number">195,041</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">421</td> <td><a href="/item/main.naver?code=336260" class="tltle">滴魂腔倔伎</a></td> <td class="number">15,970</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.20% </td> <td class="number">239,784</td> <td class="number">15,960</td> <td class="number">15,970</td> <td class="number">6,108</td> <td class="number">4,953</td> <td class="number">-96.79</td> <td class="number">-1.64</td> </tr> <tr> <td class="no">422</td> <td><a href="/item/main.naver?code=407820" class="tltle">俊悸敲矾胶内府酒敲阀汽咀萍宏</a></td> <td class="number">6,740</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.20% </td> <td class="number">248</td> <td class="number">6,695</td> <td class="number">6,740</td> <td class="number">8,316</td> <td class="number">9,967</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">423</td> <td><a href="/item/main.naver?code=449450" class="tltle">PLUS K规魂</a></td> <td class="number">28,640</td> <td class="number"> 惑铰 340 </td> <td class="number"> +1.20% </td> <td class="number">2,265,110</td> <td class="number">28,620</td> <td class="number">28,640</td> <td class="number">18,092</td> <td class="number">14,721</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">424</td> <td><a href="/item/main.naver?code=472160" class="tltle">TIGER 固惫抛农TOP10 INDXX(H)</a></td> <td class="number">15,205</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.20% </td> <td class="number">728,066</td> <td class="number">15,200</td> <td class="number">15,205</td> <td class="number">104,365</td> <td class="number">152,170</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">425</td> <td><a href="/item/main.naver?code=610023" class="tltle">皋府明饭滚府瘤固惫盲10斥 ETN(H)</a></td> <td class="number">5,905</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.20% </td> <td class="number">2,296</td> <td class="number">5,895</td> <td class="number">5,900</td> <td class="number">200,001</td> <td class="number">200,105</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">426</td> <td><a href="/item/main.naver?code=610041" class="tltle">皋府明喉冯滚弊饭滚府瘤 WTI急拱 ETN(H)</a></td> <td class="number">12,220</td> <td class="number"> 惑铰 145 </td> <td class="number"> +1.20% </td> <td class="number">10,210</td> <td class="number">12,220</td> <td class="number">12,250</td> <td class="number">11,410</td> <td class="number">75,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">427</td> <td><a href="/item/main.naver?code=001680" class="tltle">措惑</a></td> <td class="number">21,250</td> <td class="number"> 惑铰 250 </td> <td class="number"> +1.19% </td> <td class="number">169,112</td> <td class="number">21,250</td> <td class="number">21,300</td> <td class="number">11,973</td> <td class="number">31,263</td> <td class="number">9.36</td> <td class="number">5.11</td> </tr> <tr> <td class="no">428</td> <td><a href="/item/main.naver?code=005725" class="tltle">池季快</a></td> <td class="number">2,985</td> <td class="number"> 惑铰 35 </td> <td class="number"> +1.19% </td> <td class="number">187</td> <td class="number">2,970</td> <td class="number">2,990</td> <td class="number">3,683</td> <td class="number">248</td> <td class="number">2.72</td> <td class="number">N/A</td> </tr> <tr> <td class="no">429</td> <td><a href="/item/main.naver?code=020150" class="tltle">吩单俊呈瘤赣萍府倔令</a></td> <td class="number">25,600</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.19% </td> <td class="number">190,134</td> <td class="number">25,600</td> <td class="number">25,650</td> <td class="number">1,214</td> <td class="number">3,164</td> <td class="number">176.55</td> <td class="number">-2.25</td> </tr> <tr> <td class="no">430</td> <td><a href="/item/main.naver?code=253250" class="tltle">KIWOOM 200急拱饭滚府瘤</a></td> <td class="number">14,440</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.19% </td> <td class="number">30,537</td> <td class="number">14,415</td> <td class="number">14,440</td> <td class="number">45,320</td> <td class="number">45,728</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">431</td> <td><a href="/item/main.naver?code=550041" class="tltle">N2 固惫 IT TOP5 ETN(H)</a></td> <td class="number">48,130</td> <td class="number"> 惑铰 565 </td> <td class="number"> +1.19% </td> <td class="number">2</td> <td class="number">48,110</td> <td class="number">48,235</td> <td class="number">9,998</td> <td class="number">20,082</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">432</td> <td><a href="/item/main.naver?code=066575" class="tltle">LG傈磊快</a></td> <td class="number">38,450</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.18% </td> <td class="number">22,329</td> <td class="number">38,350</td> <td class="number">38,450</td> <td class="number">4,933</td> <td class="number">5,783</td> <td class="number">8.95</td> <td class="number">N/A</td> </tr> <tr> <td class="no">433</td> <td><a href="/item/main.naver?code=337120" class="tltle">KODEX 钢萍蒲磐</a></td> <td class="number">12,465</td> <td class="number"> 惑铰 145 </td> <td class="number"> +1.18% </td> <td class="number">45</td> <td class="number">12,445</td> <td class="number">12,495</td> <td class="number">26,077</td> <td class="number">29,443</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">434</td> <td><a href="/item/main.naver?code=610067" class="tltle">皋府明喉冯滚弊 2X 玫楷啊胶急拱 ETN(H) B</a></td> <td class="number">7,285</td> <td class="number"> 惑铰 85 </td> <td class="number"> +1.18% </td> <td class="number">19,131</td> <td class="number">7,280</td> <td class="number">7,310</td> <td class="number">50,050</td> <td class="number">154,329</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">435</td> <td><a href="/item/main.naver?code=090435" class="tltle">酒葛饭欺矫侨快</a></td> <td class="number">34,700</td> <td class="number"> 惑铰 400 </td> <td class="number"> +1.17% </td> <td class="number">19,266</td> <td class="number">34,700</td> <td class="number">34,750</td> <td class="number">3,355</td> <td class="number">702</td> <td class="number">3.47</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">436</td> <td><a href="/item/main.naver?code=411060" class="tltle">ACE KRX陛泅拱</a></td> <td class="number">23,370</td> <td class="number"> 惑铰 270 </td> <td class="number"> +1.17% </td> <td class="number">4,750,168</td> <td class="number">23,365</td> <td class="number">23,370</td> <td class="number">20,314</td> <td class="number">74,602</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">437</td> <td><a href="/item/main.naver?code=011200" class="tltle">HMM</a></td> <td class="number">18,320</td> <td class="number"> 惑铰 210 </td> <td class="number"> +1.16% </td> <td class="number">1,407,897</td> <td class="number">18,300</td> <td class="number">18,320</td> <td class="number">23,442</td> <td class="number">73,076</td> <td class="number">4.06</td> <td class="number">4.59</td> </tr> <tr> <td class="no">438</td> <td><a href="/item/main.naver?code=017900" class="tltle">堡傈磊</a></td> <td class="number">1,832</td> <td class="number"> 惑铰 21 </td> <td class="number"> +1.16% </td> <td class="number">18,655</td> <td class="number">1,831</td> <td class="number">1,832</td> <td class="number">1,053</td> <td class="number">2,063</td> <td class="number">34.57</td> <td class="number">-0.42</td> </tr> <tr> <td class="no">439</td> <td><a href="/item/main.naver?code=363580" class="tltle">KODEX 200IT TR</a></td> <td class="number">10,920</td> <td class="number"> 惑铰 125 </td> <td class="number"> +1.16% </td> <td class="number">4,228</td> <td class="number">10,920</td> <td class="number">10,940</td> <td class="number">89,930</td> <td class="number">62,209</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">440</td> <td><a href="/item/main.naver?code=496080" class="tltle">TIGER 内府酒闺幅诀</a></td> <td class="number">10,000</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.16% </td> <td class="number">104,246</td> <td class="number">9,980</td> <td class="number">10,000</td> <td class="number">171,506</td> <td class="number">92,041</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">441</td> <td><a href="/item/main.naver?code=500085" class="tltle">脚茄内胶乔 200 TR ETN</a></td> <td class="number">10,425</td> <td class="number"> 惑铰 120 </td> <td class="number"> +1.16% </td> <td class="number">63</td> <td class="number">10,390</td> <td class="number">10,435</td> <td class="number">4,052</td> <td class="number">14,971</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">442</td> <td><a href="/item/main.naver?code=002390" class="tltle">茄刀</a></td> <td class="number">11,460</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.15% </td> <td class="number">13,811</td> <td class="number">11,450</td> <td class="number">11,460</td> <td class="number">1,027</td> <td class="number">1,995</td> <td class="number">-4.58</td> <td class="number">-8.02</td> </tr> <tr> <td class="no">443</td> <td><a href="/item/main.naver?code=016450" class="tltle">茄技抗胶24圈爹胶</a></td> <td class="number">3,945</td> <td class="number"> 惑铰 45 </td> <td class="number"> +1.15% </td> <td class="number">37,297</td> <td class="number">3,935</td> <td class="number">3,945</td> <td class="number">117,460</td> <td class="number">6,166</td> <td class="number">4.21</td> <td class="number">12.30</td> </tr> <tr> <td class="no">444</td> <td><a href="/item/main.naver?code=090460" class="tltle">厚俊捞摹</a></td> <td class="number">16,660</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.15% </td> <td class="number">259,144</td> <td class="number">16,650</td> <td class="number">16,660</td> <td class="number">13,017</td> <td class="number">2,137</td> <td class="number">6.79</td> <td class="number">15.11</td> </tr> <tr> <td class="no">445</td> <td><a href="/item/main.naver?code=480310" class="tltle">TIGER 臂肺国柯叼官捞胶AI</a></td> <td class="number">11,440</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.15% </td> <td class="number">57,359</td> <td class="number">11,440</td> <td class="number">11,455</td> <td class="number">86,562</td> <td class="number">48,033</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">446</td> <td><a href="/item/main.naver?code=480460" class="tltle">WON 茄惫何悼魂TOP3敲矾胶</a></td> <td class="number">9,645</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.15% </td> <td class="number">372</td> <td class="number">9,670</td> <td class="number">9,675</td> <td class="number">110,066</td> <td class="number">139,971</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">447</td> <td><a href="/item/main.naver?code=500023" class="tltle">脚茄尼急拱 ETN(H)</a></td> <td class="number">11,870</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.15% </td> <td class="number">7</td> <td class="number">11,775</td> <td class="number">11,880</td> <td class="number">5,714</td> <td class="number">10,096</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">448</td> <td><a href="/item/main.naver?code=0008T0" class="tltle">SOL 拳厘前TOP3敲矾胶</a></td> <td class="number">10,160</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.14% </td> <td class="number">239,035</td> <td class="number">10,160</td> <td class="number">10,165</td> <td class="number">30,050</td> <td class="number">31,199</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">449</td> <td><a href="/item/main.naver?code=105010" class="tltle">TIGER 扼凭35</a></td> <td class="number">4,430</td> <td class="number"> 惑铰 50 </td> <td class="number"> +1.14% </td> <td class="number">6,435</td> <td class="number">4,380</td> <td class="number">4,430</td> <td class="number">335</td> <td class="number">6,312</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">450</td> <td><a href="/item/main.naver?code=444200" class="tltle">SOL KEDI皋啊抛农咀萍宏</a></td> <td class="number">16,800</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.14% </td> <td class="number">48,681</td> <td class="number">16,760</td> <td class="number">16,800</td> <td class="number">14,664</td> <td class="number">18,745</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">451</td> <td><a href="/item/main.naver?code=451670" class="tltle">RISE 惫盲30斥饭滚府瘤(钦己)</a></td> <td class="number">25,325</td> <td class="number"> 惑铰 285 </td> <td class="number"> +1.14% </td> <td class="number">4,384</td> <td class="number">25,245</td> <td class="number">25,270</td> <td class="number">56,030</td> <td class="number">56,345</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">452</td> <td><a href="/item/main.naver?code=475350" class="tltle">RISE 滚农寂器飘弃府坷TOP10</a></td> <td class="number">13,275</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.14% </td> <td class="number">42,299</td> <td class="number">13,275</td> <td class="number">13,280</td> <td class="number">3,284</td> <td class="number">80,607</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">453</td> <td><a href="/item/main.naver?code=570110" class="tltle">茄捧 3X饭滚府瘤惫盲30斥 ETN</a></td> <td class="number">49,335</td> <td class="number"> 惑铰 555 </td> <td class="number"> +1.14% </td> <td class="number">1</td> <td class="number">49,220</td> <td class="number">49,400</td> <td class="number">100</td> <td class="number">900</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">454</td> <td><a href="/item/main.naver?code=091230" class="tltle">TIGER 馆档眉</a></td> <td class="number">35,765</td> <td class="number"> 惑铰 400 </td> <td class="number"> +1.13% </td> <td class="number">185,339</td> <td class="number">35,730</td> <td class="number">35,765</td> <td class="number">10,977</td> <td class="number">20,135</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">455</td> <td><a href="/item/main.naver?code=451150" class="tltle">俊悸敲矾胶臂肺国康俊捞瘤咀萍宏</a></td> <td class="number">16,955</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.13% </td> <td class="number">222</td> <td class="number">16,915</td> <td class="number">16,955</td> <td class="number">51,816</td> <td class="number">83,655</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">456</td> <td><a href="/item/main.naver?code=530016" class="tltle">伙己固惫措屈啊摹林 ETN(H)</a></td> <td class="number">19,650</td> <td class="number"> 惑铰 220 </td> <td class="number"> +1.13% </td> <td class="number">9</td> <td class="number">19,645</td> <td class="number">19,660</td> <td class="number">3,943</td> <td class="number">59,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">457</td> <td><a href="/item/main.naver?code=570078" class="tltle">茄捧喉冯滚弊饭滚府瘤 WTI盔蜡急拱 ETN</a></td> <td class="number">14,265</td> <td class="number"> 惑铰 160 </td> <td class="number"> +1.13% </td> <td class="number">663</td> <td class="number">14,265</td> <td class="number">14,275</td> <td class="number">6,266</td> <td class="number">122,748</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">458</td> <td><a href="/item/main.naver?code=192080" class="tltle">歹喉蜡霸烙令</a></td> <td class="number">49,700</td> <td class="number"> 惑铰 550 </td> <td class="number"> +1.12% </td> <td class="number">56,494</td> <td class="number">49,700</td> <td class="number">49,800</td> <td class="number">4,084</td> <td class="number">3,340</td> <td class="number">6.59</td> <td class="number">18.62</td> </tr> <tr> <td class="no">459</td> <td><a href="/item/main.naver?code=395270" class="tltle">HANARO Fn K-馆档眉</a></td> <td class="number">10,425</td> <td class="number"> 惑铰 115 </td> <td class="number"> +1.12% </td> <td class="number">324,284</td> <td class="number">10,385</td> <td class="number">10,425</td> <td class="number">10,382</td> <td class="number">18,178</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">460</td> <td><a href="/item/main.naver?code=433500" class="tltle">ACE 盔磊仿抛付钓辑摹</a></td> <td class="number">20,815</td> <td class="number"> 惑铰 230 </td> <td class="number"> +1.12% </td> <td class="number">60,312</td> <td class="number">20,810</td> <td class="number">20,815</td> <td class="number">4,074</td> <td class="number">17,289</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">461</td> <td><a href="/item/main.naver?code=485810" class="tltle">TIMEFOLIO 臂肺国救萍俊捞隆官捞坷咀萍宏</a></td> <td class="number">9,495</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.12% </td> <td class="number">168,034</td> <td class="number">9,490</td> <td class="number">9,495</td> <td class="number">13,190</td> <td class="number">13,997</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">462</td> <td><a href="/item/main.naver?code=0015E0" class="tltle">KIWOOM 浚厚叼酒固惫30斥惫盲去钦咀萍宏(H)</a></td> <td class="number">10,055</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.11% </td> <td class="number">78,598</td> <td class="number">10,010</td> <td class="number">10,055</td> <td class="number">1,359</td> <td class="number">100,214</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">463</td> <td><a href="/item/main.naver?code=289260" class="tltle">TIGER MSCI KOREA ESG府歹胶</a></td> <td class="number">9,110</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.11% </td> <td class="number">6</td> <td class="number">9,080</td> <td class="number">9,120</td> <td class="number">21,112</td> <td class="number">15,753</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">464</td> <td><a href="/item/main.naver?code=530126" class="tltle">伙己内府酒闺幅诀 TR ETN</a></td> <td class="number">10,000</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.11% </td> <td class="number">4</td> <td class="number">10,040</td> <td class="number">10,050</td> <td class="number">388</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">465</td> <td><a href="/item/main.naver?code=004000" class="tltle">吩单沥剐拳切</a></td> <td class="number">41,500</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.10% </td> <td class="number">49,436</td> <td class="number">41,500</td> <td class="number">41,600</td> <td class="number">5,635</td> <td class="number">11,352</td> <td class="number">16.51</td> <td class="number">7.78</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">466</td> <td><a href="/item/main.naver?code=00806K" class="tltle">措傣1快</a></td> <td class="number">7,330</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.10% </td> <td class="number">5,496</td> <td class="number">7,240</td> <td class="number">7,330</td> <td class="number">1,884</td> <td class="number">2,280</td> <td class="number">17.45</td> <td class="number">N/A</td> </tr> <tr> <td class="no">467</td> <td><a href="/item/main.naver?code=078000" class="tltle">炮内傀绢</a></td> <td class="number">9,220</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.10% </td> <td class="number">2,964</td> <td class="number">9,220</td> <td class="number">9,240</td> <td class="number">518</td> <td class="number">2,478</td> <td class="number">83.06</td> <td class="number">4.76</td> </tr> <tr> <td class="no">468</td> <td><a href="/item/main.naver?code=500065" class="tltle">脚茄喉冯滚弊饭滚府瘤 WTI盔蜡急拱 ETN</a></td> <td class="number">14,195</td> <td class="number"> 惑铰 155 </td> <td class="number"> +1.10% </td> <td class="number">1,552</td> <td class="number">14,195</td> <td class="number">14,205</td> <td class="number">6,769</td> <td class="number">109,181</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">469</td> <td><a href="/item/main.naver?code=550074" class="tltle">N2 喉冯滚弊 2X 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">459</td> <td class="number"> 惑铰 5 </td> <td class="number"> +1.10% </td> <td class="number">393,964</td> <td class="number">459</td> <td class="number">460</td> <td class="number">830,214</td> <td class="number">912,739</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">470</td> <td><a href="/item/main.naver?code=001460" class="tltle">BYC</a></td> <td class="number">27,750</td> <td class="number"> 惑铰 300 </td> <td class="number"> +1.09% </td> <td class="number">1,454</td> <td class="number">27,650</td> <td class="number">27,750</td> <td class="number">709</td> <td class="number">2,686</td> <td class="number">11.88</td> <td class="number">4.51</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">471</td> <td><a href="/item/main.naver?code=104530" class="tltle">KIWOOM 绊硅寸</a></td> <td class="number">11,550</td> <td class="number"> 惑铰 125 </td> <td class="number"> +1.09% </td> <td class="number">9,765</td> <td class="number">11,545</td> <td class="number">11,555</td> <td class="number">30,596</td> <td class="number">5,566</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">472</td> <td><a href="/item/main.naver?code=108450" class="tltle">ACE 伙己弊缝冀磐啊吝</a></td> <td class="number">14,355</td> <td class="number"> 惑铰 155 </td> <td class="number"> +1.09% </td> <td class="number">8,369</td> <td class="number">14,330</td> <td class="number">14,355</td> <td class="number">84,106</td> <td class="number">91,395</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">473</td> <td><a href="/item/main.naver?code=123320" class="tltle">TIGER 饭滚府瘤</a></td> <td class="number">15,715</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.09% </td> <td class="number">85,143</td> <td class="number">15,715</td> <td class="number">15,720</td> <td class="number">10,397</td> <td class="number">6,802</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">474</td> <td><a href="/item/main.naver?code=304780" class="tltle">HANARO 200急拱饭滚府瘤</a></td> <td class="number">17,665</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.09% </td> <td class="number">316</td> <td class="number">17,675</td> <td class="number">17,690</td> <td class="number">29,818</td> <td class="number">30,027</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">475</td> <td><a href="/item/main.naver?code=443060" class="tltle">HD泅措付赴贾风记</a></td> <td class="number">158,300</td> <td class="number"> 惑铰 1,700 </td> <td class="number"> +1.09% </td> <td class="number">116,900</td> <td class="number">158,200</td> <td class="number">158,300</td> <td class="number">455</td> <td class="number">3,305</td> <td class="number">41.90</td> <td class="number">71.59</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">476</td> <td><a href="/item/main.naver?code=006800" class="tltle">固贰俊悸刘鼻</a></td> <td class="number">8,460</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.08% </td> <td class="number">444,744</td> <td class="number">8,450</td> <td class="number">8,460</td> <td class="number">22,628</td> <td class="number">114,725</td> <td class="number">11.92</td> <td class="number">2.97</td> </tr> <tr> <td class="no">477</td> <td><a href="/item/main.naver?code=03473K" class="tltle">SK快</a></td> <td class="number">121,300</td> <td class="number"> 惑铰 1,300 </td> <td class="number"> +1.08% </td> <td class="number">954</td> <td class="number">121,000</td> <td class="number">121,300</td> <td class="number">231</td> <td class="number">360</td> <td class="number">-38.00</td> <td class="number">N/A</td> </tr> <tr> <td class="no">478</td> <td><a href="/item/main.naver?code=104520" class="tltle">KIWOOM 喉风抹</a></td> <td class="number">8,450</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.08% </td> <td class="number">321</td> <td class="number">8,435</td> <td class="number">8,460</td> <td class="number">40,050</td> <td class="number">40,150</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">479</td> <td><a href="/item/main.naver?code=371460" class="tltle">TIGER 瞒捞唱傈扁瞒SOLACTIVE</a></td> <td class="number">10,335</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.08% </td> <td class="number">1,561,567</td> <td class="number">10,330</td> <td class="number">10,335</td> <td class="number">3,546</td> <td class="number">65,938</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">480</td> <td><a href="/item/main.naver?code=428560" class="tltle">KODEX 固惫ETF魂诀Top10 Indxx</a></td> <td class="number">17,760</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.08% </td> <td class="number">11,503</td> <td class="number">17,730</td> <td class="number">17,760</td> <td class="number">14,813</td> <td class="number">6,483</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">481</td> <td><a href="/item/main.naver?code=442090" class="tltle">俊悸敲矾胶内府酒措厘厘捞咀萍宏</a></td> <td class="number">11,655</td> <td class="number"> 惑铰 125 </td> <td class="number"> +1.08% </td> <td class="number">123</td> <td class="number">11,590</td> <td class="number">11,655</td> <td class="number">29,896</td> <td class="number">29,985</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">482</td> <td><a href="/item/main.naver?code=463250" class="tltle">TIGER 快林规魂</a></td> <td class="number">15,485</td> <td class="number"> 惑铰 165 </td> <td class="number"> +1.08% </td> <td class="number">668,582</td> <td class="number">15,485</td> <td class="number">15,500</td> <td class="number">57,187</td> <td class="number">66,273</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">483</td> <td><a href="/item/main.naver?code=570071" class="tltle">茄捧备府急拱 ETN</a></td> <td class="number">14,040</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.08% </td> <td class="number">34</td> <td class="number">14,030</td> <td class="number">14,050</td> <td class="number">700</td> <td class="number">99,599</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">484</td> <td><a href="/item/main.naver?code=029780" class="tltle">伙己墨靛</a></td> <td class="number">42,450</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.07% </td> <td class="number">76,736</td> <td class="number">42,450</td> <td class="number">42,700</td> <td class="number">3,164</td> <td class="number">8,423</td> <td class="number">6.92</td> <td class="number">7.61</td> </tr> <tr> <td class="no">485</td> <td><a href="/item/main.naver?code=034230" class="tltle">颇扼促捞胶</a></td> <td class="number">10,350</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.07% </td> <td class="number">253,863</td> <td class="number">10,350</td> <td class="number">10,360</td> <td class="number">15,221</td> <td class="number">57,552</td> <td class="number">23.05</td> <td class="number">4.52</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">486</td> <td><a href="/item/main.naver?code=530099" class="tltle">伙己喉冯滚弊饭滚府瘤 WTI盔蜡急拱 ETN</a></td> <td class="number">14,205</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.07% </td> <td class="number">9,591</td> <td class="number">14,200</td> <td class="number">14,205</td> <td class="number">55,900</td> <td class="number">197,026</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">487</td> <td><a href="/item/main.naver?code=122090" class="tltle">PLUS 内胶乔50</a></td> <td class="number">23,745</td> <td class="number"> 惑铰 250 </td> <td class="number"> +1.06% </td> <td class="number">711</td> <td class="number">23,645</td> <td class="number">23,745</td> <td class="number">15,620</td> <td class="number">12,823</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">488</td> <td><a href="/item/main.naver?code=175330" class="tltle">JB陛蓝瘤林</a></td> <td class="number">18,050</td> <td class="number"> 惑铰 190 </td> <td class="number"> +1.06% </td> <td class="number">234,944</td> <td class="number">18,050</td> <td class="number">18,060</td> <td class="number">7,497</td> <td class="number">13,111</td> <td class="number">5.39</td> <td class="number">12.23</td> </tr> <tr> <td class="no">489</td> <td><a href="/item/main.naver?code=496090" class="tltle">KIWOOM 内府酒闺幅诀</a></td> <td class="number">9,985</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.06% </td> <td class="number">3,055</td> <td class="number">9,965</td> <td class="number">10,015</td> <td class="number">10,021</td> <td class="number">10,020</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">490</td> <td><a href="/item/main.naver?code=002170" class="tltle">伙剧烹惑</a></td> <td class="number">48,100</td> <td class="number"> 惑铰 500 </td> <td class="number"> +1.05% </td> <td class="number">2,513</td> <td class="number">47,800</td> <td class="number">48,100</td> <td class="number">268</td> <td class="number">565</td> <td class="number">9.52</td> <td class="number">5.10</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">491</td> <td><a href="/item/main.naver?code=025000" class="tltle">KPX纳固漠</a></td> <td class="number">43,200</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.05% </td> <td class="number">4,664</td> <td class="number">43,200</td> <td class="number">43,300</td> <td class="number">1,909</td> <td class="number">961</td> <td class="number">3.35</td> <td class="number">10.63</td> </tr> <tr> <td class="no">492</td> <td><a href="/item/main.naver?code=123700" class="tltle">SJM</a></td> <td class="number">2,890</td> <td class="number"> 惑铰 30 </td> <td class="number"> +1.05% </td> <td class="number">25,852</td> <td class="number">2,880</td> <td class="number">2,890</td> <td class="number">21,849</td> <td class="number">10,531</td> <td class="number">3.70</td> <td class="number">9.59</td> </tr> <tr> <td class="no">493</td> <td><a href="/item/main.naver?code=481190" class="tltle">SOL 固惫抛农TOP10</a></td> <td class="number">13,525</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.05% </td> <td class="number">62,986</td> <td class="number">13,520</td> <td class="number">13,525</td> <td class="number">121,100</td> <td class="number">101,039</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">494</td> <td><a href="/item/main.naver?code=570093" class="tltle">茄捧饭滚府瘤玫楷啊胶急拱 ETN B</a></td> <td class="number">9,585</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.05% </td> <td class="number">187,607</td> <td class="number">9,565</td> <td class="number">9,585</td> <td class="number">359,217</td> <td class="number">316,445</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">495</td> <td><a href="/item/main.naver?code=004985" class="tltle">己脚剧雀快</a></td> <td class="number">10,660</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.04% </td> <td class="number">262</td> <td class="number">10,640</td> <td class="number">10,660</td> <td class="number">808</td> <td class="number">1,589</td> <td class="number">3.50</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">496</td> <td><a href="/item/main.naver?code=013000" class="tltle">技快臂肺国</a></td> <td class="number">1,360</td> <td class="number"> 惑铰 14 </td> <td class="number"> +1.04% </td> <td class="number">56,199</td> <td class="number">1,360</td> <td class="number">1,361</td> <td class="number">3,759</td> <td class="number">9,265</td> <td class="number">13.74</td> <td class="number">5.42</td> </tr> <tr> <td class="no">497</td> <td><a href="/item/main.naver?code=266370" class="tltle">KODEX IT</a></td> <td class="number">16,565</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.04% </td> <td class="number">4,528</td> <td class="number">16,525</td> <td class="number">16,565</td> <td class="number">18,686</td> <td class="number">22,356</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">498</td> <td><a href="/item/main.naver?code=371450" class="tltle">TIGER 臂肺国努扼快靛哪腔泼INDXX</a></td> <td class="number">13,620</td> <td class="number"> 惑铰 140 </td> <td class="number"> +1.04% </td> <td class="number">9,869</td> <td class="number">13,605</td> <td class="number">13,620</td> <td class="number">10,286</td> <td class="number">5,528</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">499</td> <td><a href="/item/main.naver?code=496120" class="tltle">ACE 内府酒闺幅诀</a></td> <td class="number">10,195</td> <td class="number"> 惑铰 105 </td> <td class="number"> +1.04% </td> <td class="number">1,745</td> <td class="number">10,170</td> <td class="number">10,195</td> <td class="number">100,049</td> <td class="number">100,319</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">500</td> <td><a href="/item/main.naver?code=006090" class="tltle">荤炼坷剧</a></td> <td class="number">8,800</td> <td class="number"> 惑铰 90 </td> <td class="number"> +1.03% </td> <td class="number">9,301</td> <td class="number">8,800</td> <td class="number">8,870</td> <td class="number">2,080</td> <td class="number">1,951</td> <td class="number">3.95</td> <td class="number">9.51</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">501</td> <td><a href="/item/main.naver?code=008040" class="tltle">荤炼悼酒盔</a></td> <td class="number">984</td> <td class="number"> 惑铰 10 </td> <td class="number"> +1.03% </td> <td class="number">235,526</td> <td class="number">983</td> <td class="number">984</td> <td class="number">28,911</td> <td class="number">37,474</td> <td class="number">5.86</td> <td class="number">4.54</td> </tr> <tr> <td class="no">502</td> <td><a href="/item/main.naver?code=489030" class="tltle">PLUS 绊硅寸林困努府目滚靛妮</a></td> <td class="number">9,330</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.03% </td> <td class="number">62,761</td> <td class="number">9,325</td> <td class="number">9,330</td> <td class="number">25,806</td> <td class="number">25,336</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">503</td> <td><a href="/item/main.naver?code=498410" class="tltle">KODEX 陛蓝绊硅寸TOP10鸥百困努府目滚靛妮</a></td> <td class="number">9,810</td> <td class="number"> 惑铰 100 </td> <td class="number"> +1.03% </td> <td class="number">512,924</td> <td class="number">9,805</td> <td class="number">9,810</td> <td class="number">106,901</td> <td class="number">70,565</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">504</td> <td><a href="/item/main.naver?code=002150" class="tltle">档拳浚瘤聪绢傅</a></td> <td class="number">6,900</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.02% </td> <td class="number">116,486</td> <td class="number">6,890</td> <td class="number">6,900</td> <td class="number">12,933</td> <td class="number">12,886</td> <td class="number">17.04</td> <td class="number">7.70</td> </tr> <tr> <td class="no">505</td> <td><a href="/item/main.naver?code=100910" class="tltle">KIWOOM KRX100</a></td> <td class="number">5,465</td> <td class="number"> 惑铰 55 </td> <td class="number"> +1.02% </td> <td class="number">218</td> <td class="number">5,440</td> <td class="number">5,465</td> <td class="number">34,399</td> <td class="number">26,405</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">506</td> <td><a href="/item/main.naver?code=161510" class="tltle">PLUS 绊硅寸林</a></td> <td class="number">14,845</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.02% </td> <td class="number">653,672</td> <td class="number">14,840</td> <td class="number">14,845</td> <td class="number">25,467</td> <td class="number">42,553</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">507</td> <td><a href="/item/main.naver?code=368190" class="tltle">HANARO Fn K-春掉叼瘤判敲矾胶</a></td> <td class="number">7,440</td> <td class="number"> 惑铰 75 </td> <td class="number"> +1.02% </td> <td class="number">1,500</td> <td class="number">7,440</td> <td class="number">7,445</td> <td class="number">14,908</td> <td class="number">19,656</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">508</td> <td><a href="/item/main.naver?code=448540" class="tltle">ACE 浚厚叼酒盲鼻去钦喉冯滚弊</a></td> <td class="number">22,240</td> <td class="number"> 惑铰 225 </td> <td class="number"> +1.02% </td> <td class="number">63,316</td> <td class="number">22,220</td> <td class="number">22,240</td> <td class="number">7,926</td> <td class="number">95,665</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">509</td> <td><a href="/item/main.naver?code=489860" class="tltle">KIWOOM 臂肺国傈仿GRID牢橇扼</a></td> <td class="number">10,925</td> <td class="number"> 惑铰 110 </td> <td class="number"> +1.02% </td> <td class="number">5,758</td> <td class="number">10,920</td> <td class="number">10,925</td> <td class="number">18,631</td> <td class="number">12,266</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">510</td> <td><a href="/item/main.naver?code=520072" class="tltle">固贰俊悸固惫 AI TOP3 ETN</a></td> <td class="number">13,350</td> <td class="number"> 惑铰 135 </td> <td class="number"> +1.02% </td> <td class="number">2,282</td> <td class="number">13,345</td> <td class="number">13,350</td> <td class="number">75,016</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">511</td> <td><a href="/item/main.naver?code=101530" class="tltle">秦怕力苞侥前</a></td> <td class="number">6,030</td> <td class="number"> 惑铰 60 </td> <td class="number"> +1.01% </td> <td class="number">40,903</td> <td class="number">6,030</td> <td class="number">6,040</td> <td class="number">8,654</td> <td class="number">4,500</td> <td class="number">5.74</td> <td class="number">8.31</td> </tr> <tr> <td class="no">512</td> <td><a href="/item/main.naver?code=145990" class="tltle">伙剧荤</a></td> <td class="number">45,100</td> <td class="number"> 惑铰 450 </td> <td class="number"> +1.01% </td> <td class="number">8,799</td> <td class="number">45,100</td> <td class="number">45,300</td> <td class="number">1,760</td> <td class="number">990</td> <td class="number">4.00</td> <td class="number">7.58</td> </tr> <tr> <td class="no">513</td> <td><a href="/item/main.naver?code=225130" class="tltle">ACE 榜靛急拱饭滚府瘤(钦己 H)</a></td> <td class="number">29,500</td> <td class="number"> 惑铰 295 </td> <td class="number"> +1.01% </td> <td class="number">8,751</td> <td class="number">29,500</td> <td class="number">29,565</td> <td class="number">7,640</td> <td class="number">11,656</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">514</td> <td><a href="/item/main.naver?code=332930" class="tltle">HANARO 200TR</a></td> <td class="number">44,110</td> <td class="number"> 惑铰 440 </td> <td class="number"> +1.01% </td> <td class="number">300</td> <td class="number">43,990</td> <td class="number">44,030</td> <td class="number">54,882</td> <td class="number">13,771</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">515</td> <td><a href="/item/main.naver?code=381170" class="tltle">TIGER 固惫抛农TOP10 INDXX</a></td> <td class="number">25,040</td> <td class="number"> 惑铰 250 </td> <td class="number"> +1.01% </td> <td class="number">1,970,505</td> <td class="number">25,035</td> <td class="number">25,040</td> <td class="number">117,341</td> <td class="number">81,907</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">516</td> <td><a href="/item/main.naver?code=452440" class="tltle">VITA 闺幅舅颇咀萍宏</a></td> <td class="number">12,975</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.01% </td> <td class="number">19,789</td> <td class="number">12,925</td> <td class="number">12,975</td> <td class="number">25,010</td> <td class="number">24,717</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">517</td> <td><a href="/item/main.naver?code=464470" class="tltle">PLUS 固惫盲30斥咀萍宏</a></td> <td class="number">53,030</td> <td class="number"> 惑铰 530 </td> <td class="number"> +1.01% </td> <td class="number">6,370</td> <td class="number">53,020</td> <td class="number">53,030</td> <td class="number">28,103</td> <td class="number">24,357</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">518</td> <td><a href="/item/main.naver?code=465350" class="tltle">RISE 2瞒傈瘤TOP10牢滚胶(钦己)</a></td> <td class="number">35,425</td> <td class="number"> 惑铰 355 </td> <td class="number"> +1.01% </td> <td class="number">371,879</td> <td class="number">35,425</td> <td class="number">35,485</td> <td class="number">5,298</td> <td class="number">7,117</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">519</td> <td><a href="/item/main.naver?code=500082" class="tltle">脚茄喉冯滚弊 2X 玫楷啊胶急拱 ETN</a></td> <td class="number">9,495</td> <td class="number"> 惑铰 95 </td> <td class="number"> +1.01% </td> <td class="number">64,706</td> <td class="number">9,495</td> <td class="number">9,510</td> <td class="number">166,882</td> <td class="number">172,659</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">520</td> <td><a href="/item/main.naver?code=006220" class="tltle">力林篮青</a></td> <td class="number">8,110</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.00% </td> <td class="number">130,303</td> <td class="number">8,100</td> <td class="number">8,110</td> <td class="number">15,605</td> <td class="number">19,947</td> <td class="number">193.10</td> <td class="number">0.97</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">521</td> <td><a href="/item/main.naver?code=070960" class="tltle">葛唱侩乞</a></td> <td class="number">4,040</td> <td class="number"> 惑铰 40 </td> <td class="number"> +1.00% </td> <td class="number">280,985</td> <td class="number">4,040</td> <td class="number">4,045</td> <td class="number">17,716</td> <td class="number">5,932</td> <td class="number">10.36</td> <td class="number">2.62</td> </tr> <tr> <td class="no">522</td> <td><a href="/item/main.naver?code=379790" class="tltle">RISE 蜡肺胶殴胶50(H)</a></td> <td class="number">15,200</td> <td class="number"> 惑铰 150 </td> <td class="number"> +1.00% </td> <td class="number">9,723</td> <td class="number">15,190</td> <td class="number">15,200</td> <td class="number">4,374</td> <td class="number">21,192</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">523</td> <td><a href="/item/main.naver?code=530111" class="tltle">伙己饭滚府瘤玫楷啊胶急拱 ETN C</a></td> <td class="number">7,070</td> <td class="number"> 惑铰 70 </td> <td class="number"> +1.00% </td> <td class="number">524,510</td> <td class="number">7,065</td> <td class="number">7,070</td> <td class="number">456,868</td> <td class="number">358,174</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">524</td> <td><a href="/item/main.naver?code=000080" class="tltle">窍捞飘柳肺</a></td> <td class="number">19,340</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.99% </td> <td class="number">174,353</td> <td class="number">19,330</td> <td class="number">19,340</td> <td class="number">10,351</td> <td class="number">17,143</td> <td class="number">12.60</td> <td class="number">3.16</td> </tr> <tr> <td class="no">525</td> <td><a href="/item/main.naver?code=004100" class="tltle">怕剧陛加</a></td> <td class="number">3,060</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.99% </td> <td class="number">471,275</td> <td class="number">3,055</td> <td class="number">3,060</td> <td class="number">23,037</td> <td class="number">22,582</td> <td class="number">-26.38</td> <td class="number">0.06</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">526</td> <td><a href="/item/main.naver?code=009200" class="tltle">公覆其捞欺</a></td> <td class="number">2,045</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.99% </td> <td class="number">110,910</td> <td class="number">2,040</td> <td class="number">2,045</td> <td class="number">62,560</td> <td class="number">8,083</td> <td class="number">2.24</td> <td class="number">0.84</td> </tr> <tr> <td class="no">527</td> <td><a href="/item/main.naver?code=011150" class="tltle">CJ揪仟靛</a></td> <td class="number">3,050</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.99% </td> <td class="number">168,028</td> <td class="number">3,050</td> <td class="number">3,065</td> <td class="number">36,839</td> <td class="number">33,796</td> <td class="number">15.89</td> <td class="number">N/A</td> </tr> <tr> <td class="no">528</td> <td><a href="/item/main.naver?code=036570" class="tltle">浚揪家橇飘</a></td> <td class="number">172,900</td> <td class="number"> 惑铰 1,700 </td> <td class="number"> +0.99% </td> <td class="number">82,567</td> <td class="number">172,800</td> <td class="number">172,900</td> <td class="number">2,808</td> <td class="number">2,076</td> <td class="number">29.98</td> <td class="number">6.58</td> </tr> <tr> <td class="no">529</td> <td><a href="/item/main.naver?code=292160" class="tltle">TIGER KRX300</a></td> <td class="number">16,395</td> <td class="number"> 惑铰 160 </td> <td class="number"> +0.99% </td> <td class="number">2,050</td> <td class="number">16,355</td> <td class="number">16,415</td> <td class="number">26,120</td> <td class="number">29,775</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">530</td> <td><a href="/item/main.naver?code=395160" class="tltle">KODEX 矫胶袍馆档眉</a></td> <td class="number">9,205</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.99% </td> <td class="number">121,863</td> <td class="number">9,185</td> <td class="number">9,205</td> <td class="number">53,288</td> <td class="number">47,451</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">531</td> <td><a href="/item/main.naver?code=395760" class="tltle">PLUS ESG己厘林咀萍宏</a></td> <td class="number">8,675</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.99% </td> <td class="number">413</td> <td class="number">8,645</td> <td class="number">8,675</td> <td class="number">14,669</td> <td class="number">10,060</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">532</td> <td><a href="/item/main.naver?code=500015" class="tltle">脚茄 WTI盔蜡急拱 ETN(H)</a></td> <td class="number">7,640</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.99% </td> <td class="number">296</td> <td class="number">7,635</td> <td class="number">7,645</td> <td class="number">69,726</td> <td class="number">70,425</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">533</td> <td><a href="/item/main.naver?code=500036" class="tltle">脚茄牢滚胶 2X 固惫崔矾急拱 ETN</a></td> <td class="number">4,100</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.99% </td> <td class="number">3</td> <td class="number">4,080</td> <td class="number">4,095</td> <td class="number">50,006</td> <td class="number">50,099</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">534</td> <td><a href="/item/main.naver?code=700013" class="tltle">窍唱饭滚府瘤尼急拱 ETN(H)</a></td> <td class="number">19,920</td> <td class="number"> 惑铰 195 </td> <td class="number"> +0.99% </td> <td class="number">1,214</td> <td class="number">19,790</td> <td class="number">19,920</td> <td class="number">9,822</td> <td class="number">20,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">535</td> <td><a href="/item/main.naver?code=002450" class="tltle">伙劳厩扁</a></td> <td class="number">1,239</td> <td class="number"> 惑铰 12 </td> <td class="number"> +0.98% </td> <td class="number">224,705</td> <td class="number">1,226</td> <td class="number">1,239</td> <td class="number">8,041</td> <td class="number">11,116</td> <td class="number">38.72</td> <td class="number">1.31</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">536</td> <td><a href="/item/main.naver?code=091160" class="tltle">KODEX 馆档眉</a></td> <td class="number">34,505</td> <td class="number"> 惑铰 335 </td> <td class="number"> +0.98% </td> <td class="number">548,493</td> <td class="number">34,505</td> <td class="number">34,515</td> <td class="number">35,404</td> <td class="number">2,446</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">537</td> <td><a href="/item/main.naver?code=214320" class="tltle">捞畴记</a></td> <td class="number">18,530</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.98% </td> <td class="number">35,206</td> <td class="number">18,520</td> <td class="number">18,530</td> <td class="number">1,534</td> <td class="number">1,236</td> <td class="number">8.26</td> <td class="number">11.56</td> </tr> <tr> <td class="no">538</td> <td><a href="/item/main.naver?code=413930" class="tltle">WON AI ESG咀萍宏</a></td> <td class="number">9,300</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.98% </td> <td class="number">305</td> <td class="number">9,260</td> <td class="number">9,300</td> <td class="number">10,007</td> <td class="number">21,964</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">539</td> <td><a href="/item/main.naver?code=610012" class="tltle">皋府明饭滚府瘤陛急拱 ETN(H)</a></td> <td class="number">40,525</td> <td class="number"> 惑铰 395 </td> <td class="number"> +0.98% </td> <td class="number">61</td> <td class="number">40,560</td> <td class="number">40,610</td> <td class="number">3,203</td> <td class="number">30,060</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">540</td> <td><a href="/item/main.naver?code=145720" class="tltle">掸萍框</a></td> <td class="number">72,900</td> <td class="number"> 惑铰 700 </td> <td class="number"> +0.97% </td> <td class="number">46,530</td> <td class="number">72,900</td> <td class="number">73,000</td> <td class="number">3,938</td> <td class="number">6,105</td> <td class="number">9.38</td> <td class="number">23.02</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">541</td> <td><a href="/item/main.naver?code=394660" class="tltle">TIGER 臂肺国磊啦林青&傈扁瞒SOLACTIVE</a></td> <td class="number">11,400</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.97% </td> <td class="number">21,833</td> <td class="number">11,380</td> <td class="number">11,400</td> <td class="number">17,362</td> <td class="number">10,386</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">542</td> <td><a href="/item/main.naver?code=448300" class="tltle">TIGER 固惫唱胶蹿100TR(H)</a></td> <td class="number">17,775</td> <td class="number"> 惑铰 170 </td> <td class="number"> +0.97% </td> <td class="number">127,863</td> <td class="number">17,770</td> <td class="number">17,775</td> <td class="number">131,061</td> <td class="number">139,454</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">543</td> <td><a href="/item/main.naver?code=449190" class="tltle">KODEX 固惫唱胶蹿100(H)</a></td> <td class="number">17,245</td> <td class="number"> 惑铰 165 </td> <td class="number"> +0.97% </td> <td class="number">202,706</td> <td class="number">17,240</td> <td class="number">17,245</td> <td class="number">208,028</td> <td class="number">134,164</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">544</td> <td><a href="/item/main.naver?code=178920" class="tltle">PI梅窜家犁</a></td> <td class="number">21,050</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.96% </td> <td class="number">93,530</td> <td class="number">21,000</td> <td class="number">21,050</td> <td class="number">6,162</td> <td class="number">9,054</td> <td class="number">29.07</td> <td class="number">-0.55</td> </tr> <tr> <td class="no">545</td> <td><a href="/item/main.naver?code=210780" class="tltle">TIGER 内胶乔绊硅寸</a></td> <td class="number">15,185</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.96% </td> <td class="number">16,212</td> <td class="number">15,180</td> <td class="number">15,185</td> <td class="number">7,558</td> <td class="number">6,127</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">546</td> <td><a href="/item/main.naver?code=367740" class="tltle">HANARO Fn5G魂诀</a></td> <td class="number">13,165</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.96% </td> <td class="number">134,743</td> <td class="number">13,105</td> <td class="number">13,165</td> <td class="number">5,825</td> <td class="number">10,068</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">547</td> <td><a href="/item/main.naver?code=570059" class="tltle">茄捧饭滚府瘤陛急拱 ETN</a></td> <td class="number">51,425</td> <td class="number"> 惑铰 490 </td> <td class="number"> +0.96% </td> <td class="number">240</td> <td class="number">51,425</td> <td class="number">51,455</td> <td class="number">3,328</td> <td class="number">88,755</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">548</td> <td><a href="/item/main.naver?code=000070" class="tltle">伙剧圈爹胶</a></td> <td class="number">63,900</td> <td class="number"> 惑铰 600 </td> <td class="number"> +0.95% </td> <td class="number">8,442</td> <td class="number">63,900</td> <td class="number">64,000</td> <td class="number">2,677</td> <td class="number">252</td> <td class="number">11.73</td> <td class="number">9.11</td> </tr> <tr> <td class="no">549</td> <td><a href="/item/main.naver?code=181480" class="tltle">ACE 固惫何悼魂府明(钦己 H)</a></td> <td class="number">84,135</td> <td class="number"> 惑铰 790 </td> <td class="number"> +0.95% </td> <td class="number">388</td> <td class="number">84,135</td> <td class="number">84,535</td> <td class="number">16,773</td> <td class="number">12,023</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">550</td> <td><a href="/item/main.naver?code=280360" class="tltle">吩单溃仟靛</a></td> <td class="number">106,400</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +0.95% </td> <td class="number">20,800</td> <td class="number">106,400</td> <td class="number">106,700</td> <td class="number">1,453</td> <td class="number">210</td> <td class="number">10.62</td> <td class="number">3.46</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">551</td> <td><a href="/item/main.naver?code=469150" class="tltle">ACE AI馆档眉器目胶</a></td> <td class="number">14,300</td> <td class="number"> 惑铰 135 </td> <td class="number"> +0.95% </td> <td class="number">97,891</td> <td class="number">14,300</td> <td class="number">14,355</td> <td class="number">64,274</td> <td class="number">83,853</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">552</td> <td><a href="/item/main.naver?code=476760" class="tltle">ACE 固惫30斥惫盲咀萍宏</a></td> <td class="number">10,105</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.95% </td> <td class="number">87,353</td> <td class="number">10,100</td> <td class="number">10,105</td> <td class="number">44,971</td> <td class="number">52,250</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">553</td> <td><a href="/item/main.naver?code=610059" class="tltle">皋府明 3X 饭滚府瘤惫盲10斥 ETN</a></td> <td class="number">23,345</td> <td class="number"> 惑铰 220 </td> <td class="number"> +0.95% </td> <td class="number">642</td> <td class="number">23,325</td> <td class="number">23,345</td> <td class="number">10,319</td> <td class="number">70,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">554</td> <td><a href="/item/main.naver?code=003470" class="tltle">蜡救鸥刘鼻</a></td> <td class="number">2,680</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.94% </td> <td class="number">161,869</td> <td class="number">2,675</td> <td class="number">2,680</td> <td class="number">47,628</td> <td class="number">45,188</td> <td class="number">7.20</td> <td class="number">4.08</td> </tr> <tr> <td class="no">555</td> <td><a href="/item/main.naver?code=137610" class="tltle">TIGER 丑魂拱急拱Enhanced(H)</a></td> <td class="number">5,905</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.94% </td> <td class="number">9,653</td> <td class="number">5,900</td> <td class="number">5,905</td> <td class="number">17,808</td> <td class="number">14,122</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">556</td> <td><a href="/item/main.naver?code=143850" class="tltle">TIGER 固惫S&P500急拱(H)</a></td> <td class="number">65,780</td> <td class="number"> 惑铰 610 </td> <td class="number"> +0.94% </td> <td class="number">33,368</td> <td class="number">65,760</td> <td class="number">65,780</td> <td class="number">48,094</td> <td class="number">31,359</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">557</td> <td><a href="/item/main.naver?code=314250" class="tltle">KODEX 固惫候抛农10(H)</a></td> <td class="number">49,420</td> <td class="number"> 惑铰 460 </td> <td class="number"> +0.94% </td> <td class="number">176,729</td> <td class="number">49,420</td> <td class="number">49,460</td> <td class="number">12,182</td> <td class="number">2,057</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">558</td> <td><a href="/item/main.naver?code=550084" class="tltle">N2 内胶乔 200 TR ETN</a></td> <td class="number">10,165</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.94% </td> <td class="number">3</td> <td class="number">10,200</td> <td class="number">10,215</td> <td class="number">681</td> <td class="number">19,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">559</td> <td><a href="/item/main.naver?code=084680" class="tltle">捞岿靛</a></td> <td class="number">1,415</td> <td class="number"> 惑铰 13 </td> <td class="number"> +0.93% </td> <td class="number">163,456</td> <td class="number">1,411</td> <td class="number">1,415</td> <td class="number">10,089</td> <td class="number">16,438</td> <td class="number">-12.52</td> <td class="number">-3.92</td> </tr> <tr> <td class="no">560</td> <td><a href="/item/main.naver?code=192720" class="tltle">颇况绊硅寸历函悼己</a></td> <td class="number">34,270</td> <td class="number"> 惑铰 315 </td> <td class="number"> +0.93% </td> <td class="number">558</td> <td class="number">34,270</td> <td class="number">34,300</td> <td class="number">10,535</td> <td class="number">9,720</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">561</td> <td><a href="/item/main.naver?code=395750" class="tltle">PLUS ESG啊摹林咀萍宏</a></td> <td class="number">8,125</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.93% </td> <td class="number">36</td> <td class="number">8,075</td> <td class="number">8,125</td> <td class="number">14,445</td> <td class="number">14,503</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">562</td> <td><a href="/item/main.naver?code=448290" class="tltle">TIGER 固惫S&P500TR(H)</a></td> <td class="number">14,720</td> <td class="number"> 惑铰 135 </td> <td class="number"> +0.93% </td> <td class="number">135,537</td> <td class="number">14,715</td> <td class="number">14,720</td> <td class="number">166,861</td> <td class="number">122,081</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">563</td> <td><a href="/item/main.naver?code=449180" class="tltle">KODEX 固惫S&P500(H)</a></td> <td class="number">14,180</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.93% </td> <td class="number">524,688</td> <td class="number">14,175</td> <td class="number">14,180</td> <td class="number">87,303</td> <td class="number">94,663</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">564</td> <td><a href="/item/main.naver?code=453080" class="tltle">KIWOOM 固惫唱胶蹿100(H)</a></td> <td class="number">17,915</td> <td class="number"> 惑铰 165 </td> <td class="number"> +0.93% </td> <td class="number">77,424</td> <td class="number">17,890</td> <td class="number">17,915</td> <td class="number">43,795</td> <td class="number">49,939</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">565</td> <td><a href="/item/main.naver?code=494410" class="tltle">PLUS 固惫S&P500己厘林</a></td> <td class="number">11,445</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.93% </td> <td class="number">24,127</td> <td class="number">11,440</td> <td class="number">11,445</td> <td class="number">21,796</td> <td class="number">108,175</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">566</td> <td><a href="/item/main.naver?code=0000Z0" class="tltle">RISE 官捞坷TOP10咀萍宏</a></td> <td class="number">10,975</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.92% </td> <td class="number">25,347</td> <td class="number">10,965</td> <td class="number">10,990</td> <td class="number">19,114</td> <td class="number">75,555</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">567</td> <td><a href="/item/main.naver?code=004415" class="tltle">辑匡侥前快</a></td> <td class="number">1,202</td> <td class="number"> 惑铰 11 </td> <td class="number"> +0.92% </td> <td class="number">5,080</td> <td class="number">1,202</td> <td class="number">1,215</td> <td class="number">14,307</td> <td class="number">15,018</td> <td class="number">-300.50</td> <td class="number">N/A</td> </tr> <tr> <td class="no">568</td> <td><a href="/item/main.naver?code=017550" class="tltle">荐魂吝傍诀</a></td> <td class="number">2,205</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.92% </td> <td class="number">294,875</td> <td class="number">2,200</td> <td class="number">2,205</td> <td class="number">31,726</td> <td class="number">35,451</td> <td class="number">12.12</td> <td class="number">10.75</td> </tr> <tr> <td class="no">569</td> <td><a href="/item/main.naver?code=025540" class="tltle">茄惫窜磊</a></td> <td class="number">77,200</td> <td class="number"> 惑铰 700 </td> <td class="number"> +0.92% </td> <td class="number">20,346</td> <td class="number">77,100</td> <td class="number">77,200</td> <td class="number">2,265</td> <td class="number">868</td> <td class="number">6.44</td> <td class="number">8.09</td> </tr> <tr> <td class="no">570</td> <td><a href="/item/main.naver?code=275300" class="tltle">KODEX MSCI镊府萍</a></td> <td class="number">8,785</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.92% </td> <td class="number">4,501</td> <td class="number">8,755</td> <td class="number">8,795</td> <td class="number">11,111</td> <td class="number">18,025</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">571</td> <td><a href="/item/main.naver?code=280320" class="tltle">ACE 固惫IT牢磐齿S&P(钦己 H)</a></td> <td class="number">20,945</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.92% </td> <td class="number">770</td> <td class="number">20,945</td> <td class="number">20,980</td> <td class="number">6,014</td> <td class="number">5,242</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">572</td> <td><a href="/item/main.naver?code=329670" class="tltle">KODEX TRF7030</a></td> <td class="number">19,205</td> <td class="number"> 惑铰 175 </td> <td class="number"> +0.92% </td> <td class="number">27,192</td> <td class="number">19,180</td> <td class="number">19,205</td> <td class="number">4,234</td> <td class="number">33,136</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">573</td> <td><a href="/item/main.naver?code=423920" class="tltle">TIGER 固惫鞘扼胆乔酒馆档眉饭滚府瘤(钦己)</a></td> <td class="number">25,365</td> <td class="number"> 惑铰 230 </td> <td class="number"> +0.92% </td> <td class="number">63,311</td> <td class="number">25,365</td> <td class="number">25,380</td> <td class="number">1,127</td> <td class="number">34,203</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">574</td> <td><a href="/item/main.naver?code=429980" class="tltle">SOL 茄惫屈臂肺国傈扁瞒&2瞒傈瘤咀萍宏</a></td> <td class="number">12,005</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.92% </td> <td class="number">945</td> <td class="number">12,005</td> <td class="number">12,110</td> <td class="number">39,565</td> <td class="number">40,099</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">575</td> <td><a href="/item/main.naver?code=550071" class="tltle">N2 喉冯滚弊 2X WTI盔蜡急拱 ETN</a></td> <td class="number">14,210</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.92% </td> <td class="number">313</td> <td class="number">14,215</td> <td class="number">14,240</td> <td class="number">10,707</td> <td class="number">20,019</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">576</td> <td><a href="/item/main.naver?code=000400" class="tltle">吩单颊秦焊氰</a></td> <td class="number">1,781</td> <td class="number"> 惑铰 16 </td> <td class="number"> +0.91% </td> <td class="number">152,163</td> <td class="number">1,781</td> <td class="number">1,786</td> <td class="number">9,441</td> <td class="number">11,667</td> <td class="number">4.49</td> <td class="number">19.72</td> </tr> <tr> <td class="no">577</td> <td><a href="/item/main.naver?code=352560" class="tltle">KODEX 固惫何悼魂府明(H)</a></td> <td class="number">12,200</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.91% </td> <td class="number">10,972</td> <td class="number">12,195</td> <td class="number">12,200</td> <td class="number">97,160</td> <td class="number">97,740</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">578</td> <td><a href="/item/main.naver?code=453330" class="tltle">RISE 固惫S&P500(H)</a></td> <td class="number">14,935</td> <td class="number"> 惑铰 135 </td> <td class="number"> +0.91% </td> <td class="number">119,527</td> <td class="number">14,930</td> <td class="number">14,935</td> <td class="number">68,573</td> <td class="number">110,928</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">579</td> <td><a href="/item/main.naver?code=457930" class="tltle">BNK 固贰傈帆扁贱咀萍宏</a></td> <td class="number">11,620</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.91% </td> <td class="number">107</td> <td class="number">11,540</td> <td class="number">11,620</td> <td class="number">17,004</td> <td class="number">16,898</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">580</td> <td><a href="/item/main.naver?code=494220" class="tltle">UNICORN SK窍捞葱胶闺幅眉牢咀萍宏</a></td> <td class="number">10,495</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.91% </td> <td class="number">29,101</td> <td class="number">10,480</td> <td class="number">10,495</td> <td class="number">30,131</td> <td class="number">28,301</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">581</td> <td><a href="/item/main.naver?code=610008" class="tltle">皋府明饭滚府瘤惫盲30斥 ETN</a></td> <td class="number">7,200</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.91% </td> <td class="number">104</td> <td class="number">7,175</td> <td class="number">7,185</td> <td class="number">200,001</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">582</td> <td><a href="/item/main.naver?code=002840" class="tltle">固盔惑荤</a></td> <td class="number">179,000</td> <td class="number"> 惑铰 1,600 </td> <td class="number"> +0.90% </td> <td class="number">1,030</td> <td class="number">179,000</td> <td class="number">179,300</td> <td class="number">89</td> <td class="number">38</td> <td class="number">16.19</td> <td class="number">16.95</td> </tr> <tr> <td class="no">583</td> <td><a href="/item/main.naver?code=003540" class="tltle">措脚刘鼻</a></td> <td class="number">16,830</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.90% </td> <td class="number">37,616</td> <td class="number">16,830</td> <td class="number">16,840</td> <td class="number">4,629</td> <td class="number">5,876</td> <td class="number">15.05</td> <td class="number">4.69</td> </tr> <tr> <td class="no">584</td> <td><a href="/item/main.naver?code=017800" class="tltle">泅措郡府海捞</a></td> <td class="number">56,200</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.90% </td> <td class="number">144,282</td> <td class="number">56,100</td> <td class="number">56,200</td> <td class="number">6,374</td> <td class="number">11,601</td> <td class="number">32.98</td> <td class="number">26.15</td> </tr> <tr> <td class="no">585</td> <td><a href="/item/main.naver?code=500037" class="tltle">脚茄饭滚府瘤陛急拱 ETN</a></td> <td class="number">41,470</td> <td class="number"> 惑铰 370 </td> <td class="number"> +0.90% </td> <td class="number">2,495</td> <td class="number">41,430</td> <td class="number">41,475</td> <td class="number">29,506</td> <td class="number">30,018</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">586</td> <td><a href="/item/main.naver?code=580061" class="tltle">KB 固惫盲 30斥 ETN</a></td> <td class="number">10,070</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.90% </td> <td class="number">10,901</td> <td class="number">10,055</td> <td class="number">10,070</td> <td class="number">25,000</td> <td class="number">24,249</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">587</td> <td><a href="/item/main.naver?code=276650" class="tltle">RISE 臂肺国抛农愁肺瘤(钦己 H)</a></td> <td class="number">32,210</td> <td class="number"> 惑铰 285 </td> <td class="number"> +0.89% </td> <td class="number">569</td> <td class="number">32,210</td> <td class="number">32,215</td> <td class="number">10,889</td> <td class="number">5,988</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">588</td> <td><a href="/item/main.naver?code=289040" class="tltle">KODEX MSCI KOREA ESG蜡聪滚汲</a></td> <td class="number">10,220</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.89% </td> <td class="number">37</td> <td class="number">10,215</td> <td class="number">10,240</td> <td class="number">11,595</td> <td class="number">19,909</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">589</td> <td><a href="/item/main.naver?code=332620" class="tltle">PLUS 固惫厘扁快樊雀荤盲</a></td> <td class="number">96,250</td> <td class="number"> 惑铰 845 </td> <td class="number"> +0.89% </td> <td class="number">937</td> <td class="number">96,250</td> <td class="number">96,325</td> <td class="number">14,592</td> <td class="number">14,037</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">590</td> <td><a href="/item/main.naver?code=494340" class="tltle">ACE 臂肺国AI嘎勉屈馆档眉</a></td> <td class="number">12,415</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.89% </td> <td class="number">30,146</td> <td class="number">12,410</td> <td class="number">12,415</td> <td class="number">24,643</td> <td class="number">47,659</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">591</td> <td><a href="/item/main.naver?code=010955" class="tltle">S-Oil快</a></td> <td class="number">40,200</td> <td class="number"> 惑铰 350 </td> <td class="number"> +0.88% </td> <td class="number">3,791</td> <td class="number">40,150</td> <td class="number">40,200</td> <td class="number">935</td> <td class="number">1,720</td> <td class="number">47.24</td> <td class="number">N/A</td> </tr> <tr> <td class="no">592</td> <td><a href="/item/main.naver?code=139260" class="tltle">TIGER 200 IT</a></td> <td class="number">28,145</td> <td class="number"> 惑铰 245 </td> <td class="number"> +0.88% </td> <td class="number">37,537</td> <td class="number">28,055</td> <td class="number">28,145</td> <td class="number">48,807</td> <td class="number">18,239</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">593</td> <td><a href="/item/main.naver?code=419430" class="tltle">KODEX 瞒捞唱2瞒傈瘤MSCI(钦己)</a></td> <td class="number">6,855</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.88% </td> <td class="number">17,812</td> <td class="number">6,850</td> <td class="number">6,855</td> <td class="number">11,028</td> <td class="number">6,290</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">594</td> <td><a href="/item/main.naver?code=491090" class="tltle">KODEX 固惫抛农1炼崔矾扁诀器目胶</a></td> <td class="number">12,680</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.88% </td> <td class="number">25,225</td> <td class="number">12,665</td> <td class="number">12,680</td> <td class="number">51,634</td> <td class="number">134,644</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">595</td> <td><a href="/item/main.naver?code=491510" class="tltle">颇况 K-林林啊摹咀萍宏</a></td> <td class="number">10,270</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.88% </td> <td class="number">79</td> <td class="number">10,245</td> <td class="number">10,270</td> <td class="number">65,016</td> <td class="number">64,995</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">596</td> <td><a href="/item/main.naver?code=003200" class="tltle">老脚规流</a></td> <td class="number">8,150</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.87% </td> <td class="number">39,986</td> <td class="number">8,150</td> <td class="number">8,180</td> <td class="number">2,018</td> <td class="number">1,030</td> <td class="number">6.46</td> <td class="number">0.90</td> </tr> <tr> <td class="no">597</td> <td><a href="/item/main.naver?code=014915" class="tltle">己巩傈磊快</a></td> <td class="number">4,640</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.87% </td> <td class="number">299</td> <td class="number">4,595</td> <td class="number">4,640</td> <td class="number">3,893</td> <td class="number">189</td> <td class="number">58.73</td> <td class="number">N/A</td> </tr> <tr> <td class="no">598</td> <td><a href="/item/main.naver?code=028670" class="tltle">埔坷记</a></td> <td class="number">3,465</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.87% </td> <td class="number">2,059,675</td> <td class="number">3,455</td> <td class="number">3,465</td> <td class="number">39,107</td> <td class="number">261,320</td> <td class="number">5.85</td> <td class="number">5.32</td> </tr> <tr> <td class="no">599</td> <td><a href="/item/main.naver?code=279540" class="tltle">KODEX 弥家函悼己</a></td> <td class="number">10,470</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.87% </td> <td class="number">15</td> <td class="number">10,455</td> <td class="number">10,510</td> <td class="number">14,435</td> <td class="number">13,885</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">600</td> <td><a href="/item/main.naver?code=411420" class="tltle">KODEX 固惫皋鸥滚胶唱胶蹿咀萍宏</a></td> <td class="number">16,160</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.87% </td> <td class="number">12,922</td> <td class="number">16,105</td> <td class="number">16,160</td> <td class="number">11,213</td> <td class="number">10,409</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">601</td> <td><a href="/item/main.naver?code=520080" class="tltle">固贰俊悸固惫抛农&馆档眉 TOP3 ETN</a></td> <td class="number">14,485</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.87% </td> <td class="number">1,547</td> <td class="number">14,480</td> <td class="number">14,485</td> <td class="number">9,010</td> <td class="number">200,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">602</td> <td><a href="/item/main.naver?code=700011" class="tltle">窍唱饭滚府瘤苛荐荐急拱 ETN(H)</a></td> <td class="number">13,860</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.87% </td> <td class="number">252</td> <td class="number">13,860</td> <td class="number">13,945</td> <td class="number">19,900</td> <td class="number">20,386</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">603</td> <td><a href="/item/main.naver?code=466940" class="tltle">TIGER 篮青绊硅寸敲矾胶TOP10</a></td> <td class="number">14,140</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.86% </td> <td class="number">441,549</td> <td class="number">14,135</td> <td class="number">14,140</td> <td class="number">51,300</td> <td class="number">78,297</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">604</td> <td><a href="/item/main.naver?code=491700" class="tltle">HK 200</a></td> <td class="number">34,500</td> <td class="number"> 惑铰 295 </td> <td class="number"> +0.86% </td> <td class="number">15,011</td> <td class="number">34,430</td> <td class="number">34,445</td> <td class="number">60,166</td> <td class="number">37,234</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">605</td> <td><a href="/item/main.naver?code=494890" class="tltle">KODEX 200咀萍宏</a></td> <td class="number">9,940</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.86% </td> <td class="number">70,708</td> <td class="number">9,920</td> <td class="number">9,940</td> <td class="number">193,092</td> <td class="number">64,350</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">606</td> <td><a href="/item/main.naver?code=495850" class="tltle">KODEX 内府酒闺幅诀</a></td> <td class="number">9,950</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.86% </td> <td class="number">52,726</td> <td class="number">9,950</td> <td class="number">9,960</td> <td class="number">98,250</td> <td class="number">120,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">607</td> <td><a href="/item/main.naver?code=497520" class="tltle">ACE 老扼捞副府闺幅眉牢</a></td> <td class="number">11,195</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.86% </td> <td class="number">1,694</td> <td class="number">11,155</td> <td class="number">11,185</td> <td class="number">11,553</td> <td class="number">75,061</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">608</td> <td><a href="/item/main.naver?code=550044" class="tltle">N2 饭滚府瘤 S&P500 ETN</a></td> <td class="number">51,570</td> <td class="number"> 惑铰 440 </td> <td class="number"> +0.86% </td> <td class="number">2</td> <td class="number">51,750</td> <td class="number">51,920</td> <td class="number">1,500</td> <td class="number">20,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">609</td> <td><a href="/item/main.naver?code=002600" class="tltle">炼蕊</a></td> <td class="number">165,400</td> <td class="number"> 惑铰 1,400 </td> <td class="number"> +0.85% </td> <td class="number">6</td> <td class="number">164,100</td> <td class="number">165,500</td> <td class="number">77</td> <td class="number">114</td> <td class="number">5.83</td> <td class="number">0.23</td> </tr> <tr> <td class="no">610</td> <td><a href="/item/main.naver?code=010950" class="tltle">S-Oil</a></td> <td class="number">59,500</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.85% </td> <td class="number">138,867</td> <td class="number">59,400</td> <td class="number">59,500</td> <td class="number">17,803</td> <td class="number">20,715</td> <td class="number">69.92</td> <td class="number">10.83</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">611</td> <td><a href="/item/main.naver?code=129260" class="tltle">牢磐瘤胶</a></td> <td class="number">2,380</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.85% </td> <td class="number">78,384</td> <td class="number">2,365</td> <td class="number">2,380</td> <td class="number">53,189</td> <td class="number">2,351</td> <td class="number">6.65</td> <td class="number">5.26</td> </tr> <tr> <td class="no">612</td> <td><a href="/item/main.naver?code=322410" class="tltle">HANARO 绊硅寸</a></td> <td class="number">13,660</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.85% </td> <td class="number">125,171</td> <td class="number">13,660</td> <td class="number">13,670</td> <td class="number">11,370</td> <td class="number">5,066</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">613</td> <td><a href="/item/main.naver?code=450120" class="tltle">KIWOOM SK弊缝措钎林</a></td> <td class="number">13,640</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.85% </td> <td class="number">5,876</td> <td class="number">13,580</td> <td class="number">13,640</td> <td class="number">17,491</td> <td class="number">12,163</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">614</td> <td><a href="/item/main.naver?code=472830" class="tltle">RISE 固惫30斥惫盲目滚靛妮(钦己)</a></td> <td class="number">9,545</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.85% </td> <td class="number">41,405</td> <td class="number">9,540</td> <td class="number">9,545</td> <td class="number">182,024</td> <td class="number">197,114</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">615</td> <td><a href="/item/main.naver?code=510037" class="tltle">措脚 S&P 2X 玫楷啊胶急拱 ETN B</a></td> <td class="number">9,530</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.85% </td> <td class="number">39,584</td> <td class="number">9,535</td> <td class="number">9,585</td> <td class="number">14,300</td> <td class="number">141,826</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">616</td> <td><a href="/item/main.naver?code=001530" class="tltle">DI悼老</a></td> <td class="number">48,000</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.84% </td> <td class="number">93,673</td> <td class="number">47,950</td> <td class="number">48,000</td> <td class="number">22,597</td> <td class="number">8,236</td> <td class="number">199.17</td> <td class="number">0.55</td> </tr> <tr> <td class="no">617</td> <td><a href="/item/main.naver?code=039570" class="tltle">HDC乏胶</a></td> <td class="number">8,420</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.84% </td> <td class="number">25,776</td> <td class="number">8,390</td> <td class="number">8,420</td> <td class="number">2,914</td> <td class="number">1,423</td> <td class="number">18.92</td> <td class="number">5.07</td> </tr> <tr> <td class="no">618</td> <td><a href="/item/main.naver?code=219480" class="tltle">KODEX 固惫S&P500急拱(H)</a></td> <td class="number">27,465</td> <td class="number"> 惑铰 230 </td> <td class="number"> +0.84% </td> <td class="number">9,649</td> <td class="number">27,435</td> <td class="number">27,465</td> <td class="number">20,529</td> <td class="number">13,440</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">619</td> <td><a href="/item/main.naver?code=292730" class="tltle">FOCUS KRX300</a></td> <td class="number">16,835</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.84% </td> <td class="number">1</td> <td class="number">16,730</td> <td class="number">16,860</td> <td class="number">15,000</td> <td class="number">14,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">620</td> <td><a href="/item/main.naver?code=435040" class="tltle">ACE 臂肺国宏罚靛TOP10喉冯滚弊</a></td> <td class="number">18,050</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.84% </td> <td class="number">15,435</td> <td class="number">18,050</td> <td class="number">18,055</td> <td class="number">72,150</td> <td class="number">20,069</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">621</td> <td><a href="/item/main.naver?code=472150" class="tltle">TIGER 硅寸目滚靛妮咀萍宏</a></td> <td class="number">10,185</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.84% </td> <td class="number">23,265</td> <td class="number">10,180</td> <td class="number">10,185</td> <td class="number">6,774</td> <td class="number">5,861</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">622</td> <td><a href="/item/main.naver?code=399110" class="tltle">SOL 固惫S&P500ESG</a></td> <td class="number">17,085</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.83% </td> <td class="number">27,339</td> <td class="number">17,080</td> <td class="number">17,085</td> <td class="number">137,184</td> <td class="number">43,639</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">623</td> <td><a href="/item/main.naver?code=570057" class="tltle">茄捧篮急拱 ETN</a></td> <td class="number">15,100</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.83% </td> <td class="number">181</td> <td class="number">15,300</td> <td class="number">15,320</td> <td class="number">25,001</td> <td class="number">88,885</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">624</td> <td><a href="/item/main.naver?code=029460" class="tltle">纳捞揪</a></td> <td class="number">18,380</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.82% </td> <td class="number">45,576</td> <td class="number">18,260</td> <td class="number">18,380</td> <td class="number">3,577</td> <td class="number">958</td> <td class="number">20.51</td> <td class="number">6.44</td> </tr> <tr> <td class="no">625</td> <td><a href="/item/main.naver?code=030190" class="tltle">NICE乞啊沥焊</a></td> <td class="number">12,280</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.82% </td> <td class="number">22,359</td> <td class="number">12,280</td> <td class="number">12,320</td> <td class="number">602</td> <td class="number">4,376</td> <td class="number">10.95</td> <td class="number">15.76</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">626</td> <td><a href="/item/main.naver?code=092440" class="tltle">扁脚沥扁</a></td> <td class="number">2,450</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.82% </td> <td class="number">49,514</td> <td class="number">2,445</td> <td class="number">2,450</td> <td class="number">25,211</td> <td class="number">6,024</td> <td class="number">35.51</td> <td class="number">0.69</td> </tr> <tr> <td class="no">627</td> <td><a href="/item/main.naver?code=132030" class="tltle">KODEX 榜靛急拱(H)</a></td> <td class="number">17,790</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.82% </td> <td class="number">392,036</td> <td class="number">17,790</td> <td class="number">17,795</td> <td class="number">1,734</td> <td class="number">2,576</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">628</td> <td><a href="/item/main.naver?code=18064K" class="tltle">茄柳漠快</a></td> <td class="number">24,500</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.82% </td> <td class="number">806</td> <td class="number">24,350</td> <td class="number">24,500</td> <td class="number">400</td> <td class="number">423</td> <td class="number">3.66</td> <td class="number">N/A</td> </tr> <tr> <td class="no">629</td> <td><a href="/item/main.naver?code=275290" class="tltle">KODEX MSCI闺幅</a></td> <td class="number">10,450</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.82% </td> <td class="number">13,258</td> <td class="number">10,430</td> <td class="number">10,445</td> <td class="number">50,852</td> <td class="number">52,298</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">630</td> <td><a href="/item/main.naver?code=446770" class="tltle">ACE 臂肺国馆档眉TOP4 Plus SOLACTIVE</a></td> <td class="number">27,115</td> <td class="number"> 惑铰 220 </td> <td class="number"> +0.82% </td> <td class="number">73,724</td> <td class="number">27,090</td> <td class="number">27,115</td> <td class="number">40,444</td> <td class="number">95,909</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">631</td> <td><a href="/item/main.naver?code=448570" class="tltle">FOCUS AI内府酒咀萍宏</a></td> <td class="number">12,235</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.82% </td> <td class="number">86</td> <td class="number">12,215</td> <td class="number">12,245</td> <td class="number">19,974</td> <td class="number">39,992</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">632</td> <td><a href="/item/main.naver?code=570097" class="tltle">茄捧 S&P 浚崔矾急拱 ETN(H)</a></td> <td class="number">8,615</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.82% </td> <td class="number">181</td> <td class="number">8,615</td> <td class="number">8,625</td> <td class="number">60,751</td> <td class="number">103,398</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">633</td> <td><a href="/item/main.naver?code=001200" class="tltle">蜡柳捧磊刘鼻</a></td> <td class="number">2,495</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.81% </td> <td class="number">612,815</td> <td class="number">2,490</td> <td class="number">2,495</td> <td class="number">55,630</td> <td class="number">96,108</td> <td class="number">4.98</td> <td class="number">3.09</td> </tr> <tr> <td class="no">634</td> <td><a href="/item/main.naver?code=245350" class="tltle">TIGER 蜡肺胶殴胶硅寸30</a></td> <td class="number">13,095</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.81% </td> <td class="number">4,394</td> <td class="number">13,090</td> <td class="number">13,095</td> <td class="number">211</td> <td class="number">1,731</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">635</td> <td><a href="/item/main.naver?code=251350" class="tltle">KODEX 急柳惫MSCI World</a></td> <td class="number">32,440</td> <td class="number"> 惑铰 260 </td> <td class="number"> +0.81% </td> <td class="number">93,092</td> <td class="number">32,390</td> <td class="number">32,440</td> <td class="number">39,049</td> <td class="number">45,859</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">636</td> <td><a href="/item/main.naver?code=269540" class="tltle">PLUS 固惫S&P500(H)</a></td> <td class="number">24,815</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.81% </td> <td class="number">3,522</td> <td class="number">24,810</td> <td class="number">24,815</td> <td class="number">33,907</td> <td class="number">37,654</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">637</td> <td><a href="/item/main.naver?code=280930" class="tltle">KODEX 固惫矾伎2000(H)</a></td> <td class="number">13,640</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.81% </td> <td class="number">14,973</td> <td class="number">13,640</td> <td class="number">13,645</td> <td class="number">142,224</td> <td class="number">144,555</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">638</td> <td><a href="/item/main.naver?code=304940" class="tltle">KODEX 固惫唱胶蹿100急拱(H)</a></td> <td class="number">25,460</td> <td class="number"> 惑铰 205 </td> <td class="number"> +0.81% </td> <td class="number">22,739</td> <td class="number">25,460</td> <td class="number">25,495</td> <td class="number">73,739</td> <td class="number">78,921</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">639</td> <td><a href="/item/main.naver?code=315960" class="tltle">RISE 措屈绊硅寸10TR</a></td> <td class="number">18,750</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.81% </td> <td class="number">10,584</td> <td class="number">18,750</td> <td class="number">18,780</td> <td class="number">3,290</td> <td class="number">19,115</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">640</td> <td><a href="/item/main.naver?code=364960" class="tltle">TIGER BBIG</a></td> <td class="number">6,260</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.81% </td> <td class="number">35,382</td> <td class="number">6,240</td> <td class="number">6,260</td> <td class="number">31,320</td> <td class="number">14,603</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">641</td> <td><a href="/item/main.naver?code=407310" class="tltle">HANARO 200 TOP10</a></td> <td class="number">8,095</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.81% </td> <td class="number">75</td> <td class="number">8,050</td> <td class="number">8,090</td> <td class="number">10,005</td> <td class="number">8,318</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">642</td> <td><a href="/item/main.naver?code=760004" class="tltle">虐框牢滚胶固惫崔矾急拱 ETN</a></td> <td class="number">9,350</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.81% </td> <td class="number">6</td> <td class="number">9,315</td> <td class="number">9,345</td> <td class="number">30,012</td> <td class="number">75,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">643</td> <td><a href="/item/main.naver?code=000390" class="tltle">伙拳其牢飘</a></td> <td class="number">6,330</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.80% </td> <td class="number">31,938</td> <td class="number">6,320</td> <td class="number">6,330</td> <td class="number">12,478</td> <td class="number">8,660</td> <td class="number">12.44</td> <td class="number">5.33</td> </tr> <tr> <td class="no">644</td> <td><a href="/item/main.naver?code=021820" class="tltle">技盔沥傍</a></td> <td class="number">7,540</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.80% </td> <td class="number">13,408</td> <td class="number">7,510</td> <td class="number">7,540</td> <td class="number">6,296</td> <td class="number">1,470</td> <td class="number">1.39</td> <td class="number">10.06</td> </tr> <tr> <td class="no">645</td> <td><a href="/item/main.naver?code=042700" class="tltle">茄固馆档眉</a></td> <td class="number">100,500</td> <td class="number"> 惑铰 800 </td> <td class="number"> +0.80% </td> <td class="number">848,576</td> <td class="number">100,400</td> <td class="number">100,500</td> <td class="number">52,913</td> <td class="number">4,484</td> <td class="number">53.80</td> <td class="number">55.54</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">646</td> <td><a href="/item/main.naver?code=051600" class="tltle">茄傈KPS</a></td> <td class="number">44,050</td> <td class="number"> 惑铰 350 </td> <td class="number"> +0.80% </td> <td class="number">284,086</td> <td class="number">44,000</td> <td class="number">44,050</td> <td class="number">16,911</td> <td class="number">3,140</td> <td class="number">10.83</td> <td class="number">13.08</td> </tr> <tr> <td class="no">647</td> <td><a href="/item/main.naver?code=117700" class="tltle">KODEX 扒汲</a></td> <td class="number">3,165</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.80% </td> <td class="number">444,712</td> <td class="number">3,160</td> <td class="number">3,165</td> <td class="number">47,667</td> <td class="number">125,677</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">648</td> <td><a href="/item/main.naver?code=123890" class="tltle">茄惫磊魂脚殴</a></td> <td class="number">2,535</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.80% </td> <td class="number">145,510</td> <td class="number">2,535</td> <td class="number">2,540</td> <td class="number">127,190</td> <td class="number">17,320</td> <td class="number">5.85</td> <td class="number">13.18</td> </tr> <tr> <td class="no">649</td> <td><a href="/item/main.naver?code=130680" class="tltle">TIGER 盔蜡急拱Enhanced(H)</a></td> <td class="number">4,390</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.80% </td> <td class="number">26,763</td> <td class="number">4,385</td> <td class="number">4,390</td> <td class="number">109,457</td> <td class="number">101,013</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">650</td> <td><a href="/item/main.naver?code=139320" class="tltle">TIGER 陛篮急拱(H)</a></td> <td class="number">13,155</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.80% </td> <td class="number">16,896</td> <td class="number">13,150</td> <td class="number">13,155</td> <td class="number">26,032</td> <td class="number">25,178</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">651</td> <td><a href="/item/main.naver?code=153270" class="tltle">KIWOOM 内胶乔100</a></td> <td class="number">25,940</td> <td class="number"> 惑铰 205 </td> <td class="number"> +0.80% </td> <td class="number">1,091</td> <td class="number">25,900</td> <td class="number">25,940</td> <td class="number">30,702</td> <td class="number">25,228</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">652</td> <td><a href="/item/main.naver?code=292190" class="tltle">KODEX KRX300</a></td> <td class="number">16,410</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.80% </td> <td class="number">11,726</td> <td class="number">16,375</td> <td class="number">16,410</td> <td class="number">55,343</td> <td class="number">56,161</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">653</td> <td><a href="/item/main.naver?code=295040" class="tltle">SOL 200TR</a></td> <td class="number">12,565</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.80% </td> <td class="number">46,086</td> <td class="number">12,550</td> <td class="number">12,560</td> <td class="number">159,488</td> <td class="number">93,458</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">654</td> <td><a href="/item/main.naver?code=426020" class="tltle">TIMEFOLIO 固惫S&P500咀萍宏</a></td> <td class="number">22,620</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.80% </td> <td class="number">35,253</td> <td class="number">22,615</td> <td class="number">22,620</td> <td class="number">26,231</td> <td class="number">26,506</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">655</td> <td><a href="/item/main.naver?code=479620" class="tltle">SOL 固惫AI馆档眉抹皋捞目</a></td> <td class="number">10,755</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.80% </td> <td class="number">10,246</td> <td class="number">10,750</td> <td class="number">10,755</td> <td class="number">51,367</td> <td class="number">54,947</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">656</td> <td><a href="/item/main.naver?code=491010" class="tltle">TIGER 臂肺国AI傈仿牢橇扼咀萍宏</a></td> <td class="number">13,840</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.80% </td> <td class="number">289,624</td> <td class="number">13,835</td> <td class="number">13,840</td> <td class="number">8,074</td> <td class="number">85,728</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">657</td> <td><a href="/item/main.naver?code=495060" class="tltle">TIMEFOLIO 内府酒闺幅诀咀萍宏</a></td> <td class="number">9,425</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.80% </td> <td class="number">5,562</td> <td class="number">9,425</td> <td class="number">9,440</td> <td class="number">65,993</td> <td class="number">70,113</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">658</td> <td><a href="/item/main.naver?code=530121" class="tltle">伙己亲寄抛农 ETN(H) B</a></td> <td class="number">14,560</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.80% </td> <td class="number">6</td> <td class="number">14,545</td> <td class="number">14,580</td> <td class="number">15,000</td> <td class="number">99,994</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">659</td> <td><a href="/item/main.naver?code=0005G0" class="tltle">ITF K-AI馆档眉内绢抛农</a></td> <td class="number">10,840</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.79% </td> <td class="number">253</td> <td class="number">10,795</td> <td class="number">10,840</td> <td class="number">45,007</td> <td class="number">44,901</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">660</td> <td><a href="/item/main.naver?code=244580" class="tltle">KODEX 官捞坷</a></td> <td class="number">8,310</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.79% </td> <td class="number">259,801</td> <td class="number">8,310</td> <td class="number">8,315</td> <td class="number">88,409</td> <td class="number">7,555</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">661</td> <td><a href="/item/main.naver?code=245710" class="tltle">ACE 海飘巢VN30(钦己)</a></td> <td class="number">21,710</td> <td class="number"> 惑铰 170 </td> <td class="number"> +0.79% </td> <td class="number">30,129</td> <td class="number">21,695</td> <td class="number">21,710</td> <td class="number">10,674</td> <td class="number">21,897</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">662</td> <td><a href="/item/main.naver?code=290080" class="tltle">RISE 200绊硅寸目滚靛妮ATM</a></td> <td class="number">8,340</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.79% </td> <td class="number">12,198</td> <td class="number">8,330</td> <td class="number">8,340</td> <td class="number">19,665</td> <td class="number">24,168</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">663</td> <td><a href="/item/main.naver?code=306200" class="tltle">技酒力碍</a></td> <td class="number">139,900</td> <td class="number"> 惑铰 1,100 </td> <td class="number"> +0.79% </td> <td class="number">8,024</td> <td class="number">139,600</td> <td class="number">139,900</td> <td class="number">368</td> <td class="number">151</td> <td class="number">3.77</td> <td class="number">20.68</td> </tr> <tr> <td class="no">664</td> <td><a href="/item/main.naver?code=330590" class="tltle">吩单府明</a></td> <td class="number">3,185</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.79% </td> <td class="number">285,680</td> <td class="number">3,185</td> <td class="number">3,190</td> <td class="number">27,945</td> <td class="number">160,784</td> <td class="number">65.00</td> <td class="number">0.55</td> </tr> <tr> <td class="no">665</td> <td><a href="/item/main.naver?code=760007" class="tltle">虐框内胶乔 200 TR ETN</a></td> <td class="number">10,205</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.79% </td> <td class="number">103</td> <td class="number">10,185</td> <td class="number">10,210</td> <td class="number">89,902</td> <td class="number">99,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">666</td> <td><a href="/item/main.naver?code=226380" class="tltle">ACE Fn己厘家厚林档林</a></td> <td class="number">5,815</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.78% </td> <td class="number">15,836</td> <td class="number">5,800</td> <td class="number">5,815</td> <td class="number">24,326</td> <td class="number">36,909</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">667</td> <td><a href="/item/main.naver?code=271060" class="tltle">KODEX 3措丑魂拱急拱(H)</a></td> <td class="number">9,085</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.78% </td> <td class="number">30,436</td> <td class="number">9,075</td> <td class="number">9,085</td> <td class="number">17,850</td> <td class="number">18,892</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">668</td> <td><a href="/item/main.naver?code=429010" class="tltle">TIGER 固惫唱胶蹿池胶飘100</a></td> <td class="number">14,900</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.78% </td> <td class="number">385</td> <td class="number">14,885</td> <td class="number">14,930</td> <td class="number">7,679</td> <td class="number">12,292</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">669</td> <td><a href="/item/main.naver?code=429870" class="tltle">KIWOOM 府明捞瘤胶咀萍宏</a></td> <td class="number">7,090</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.78% </td> <td class="number">363</td> <td class="number">7,075</td> <td class="number">7,090</td> <td class="number">11,075</td> <td class="number">7,960</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">670</td> <td><a href="/item/main.naver?code=005180" class="tltle">葫弊饭</a></td> <td class="number">91,500</td> <td class="number"> 惑铰 700 </td> <td class="number"> +0.77% </td> <td class="number">58,108</td> <td class="number">91,400</td> <td class="number">91,500</td> <td class="number">1,153</td> <td class="number">1,074</td> <td class="number">9.90</td> <td class="number">14.17</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">671</td> <td><a href="/item/main.naver?code=426330" class="tltle">KIWOOM 固惫ETF魂诀STOXX</a></td> <td class="number">15,675</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.77% </td> <td class="number">114</td> <td class="number">15,600</td> <td class="number">15,675</td> <td class="number">5,205</td> <td class="number">6,229</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">672</td> <td><a href="/item/main.naver?code=488210" class="tltle">KIWOOM K-馆档眉合固傍鞭噶</a></td> <td class="number">9,200</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.77% </td> <td class="number">6,492</td> <td class="number">9,200</td> <td class="number">9,225</td> <td class="number">105,057</td> <td class="number">115,009</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">673</td> <td><a href="/item/main.naver?code=488500" class="tltle">TIGER 固惫S&P500悼老啊吝</a></td> <td class="number">11,060</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.77% </td> <td class="number">148,985</td> <td class="number">11,060</td> <td class="number">11,065</td> <td class="number">28,891</td> <td class="number">71,711</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">674</td> <td><a href="/item/main.naver?code=002785" class="tltle">柳蕊扁诀快B</a></td> <td class="number">3,325</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.76% </td> <td class="number">4,775</td> <td class="number">3,290</td> <td class="number">3,325</td> <td class="number">2,012</td> <td class="number">5,621</td> <td class="number">237.50</td> <td class="number">N/A</td> </tr> <tr> <td class="no">675</td> <td><a href="/item/main.naver?code=156080" class="tltle">KODEX MSCI Korea</a></td> <td class="number">15,950</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.76% </td> <td class="number">39</td> <td class="number">15,895</td> <td class="number">15,970</td> <td class="number">10,536</td> <td class="number">14,433</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">676</td> <td><a href="/item/main.naver?code=461900" class="tltle">PLUS 固惫抛农TOP10</a></td> <td class="number">18,505</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.76% </td> <td class="number">3,142</td> <td class="number">18,470</td> <td class="number">18,505</td> <td class="number">10,413</td> <td class="number">13,820</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">677</td> <td><a href="/item/main.naver?code=494330" class="tltle">ACE 扼捞橇磊魂林林啊摹咀萍宏</a></td> <td class="number">10,545</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.76% </td> <td class="number">30,601</td> <td class="number">10,530</td> <td class="number">10,555</td> <td class="number">100,158</td> <td class="number">52,739</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">678</td> <td><a href="/item/main.naver?code=495050" class="tltle">RISE 内府酒闺幅诀</a></td> <td class="number">9,925</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.76% </td> <td class="number">1,970</td> <td class="number">9,930</td> <td class="number">9,980</td> <td class="number">30,385</td> <td class="number">44,603</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">679</td> <td><a href="/item/main.naver?code=530128" class="tltle">伙己饭滚府瘤固惫促快粮胶急拱 ETN</a></td> <td class="number">20,665</td> <td class="number"> 惑铰 155 </td> <td class="number"> +0.76% </td> <td class="number">1</td> <td class="number">20,625</td> <td class="number">20,640</td> <td class="number">353</td> <td class="number">49,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">680</td> <td><a href="/item/main.naver?code=004700" class="tltle">炼堡乔酋</a></td> <td class="number">53,400</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.75% </td> <td class="number">1,758</td> <td class="number">53,400</td> <td class="number">53,500</td> <td class="number">1,070</td> <td class="number">293</td> <td class="number">37.32</td> <td class="number">2.23</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">681</td> <td><a href="/item/main.naver?code=006280" class="tltle">踌绞磊</a></td> <td class="number">134,700</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +0.75% </td> <td class="number">30,209</td> <td class="number">134,600</td> <td class="number">134,700</td> <td class="number">1,517</td> <td class="number">829</td> <td class="number">-83.51</td> <td class="number">-2.03</td> </tr> <tr> <td class="no">682</td> <td><a href="/item/main.naver?code=008490" class="tltle">辑蕊</a></td> <td class="number">16,190</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.75% </td> <td class="number">10,743</td> <td class="number">16,190</td> <td class="number">16,240</td> <td class="number">2,529</td> <td class="number">296</td> <td class="number">15.22</td> <td class="number">1.45</td> </tr> <tr> <td class="no">683</td> <td><a href="/item/main.naver?code=367380" class="tltle">ACE 固惫唱胶蹿100</a></td> <td class="number">24,295</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.75% </td> <td class="number">526,299</td> <td class="number">24,295</td> <td class="number">24,300</td> <td class="number">119,121</td> <td class="number">135,003</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">684</td> <td><a href="/item/main.naver?code=388420" class="tltle">RISE 厚皋葛府馆档眉咀萍宏</a></td> <td class="number">10,805</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.75% </td> <td class="number">106,894</td> <td class="number">10,795</td> <td class="number">10,805</td> <td class="number">11,711</td> <td class="number">20,587</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">685</td> <td><a href="/item/main.naver?code=491220" class="tltle">PLUS 200TR</a></td> <td class="number">39,820</td> <td class="number"> 惑铰 295 </td> <td class="number"> +0.75% </td> <td class="number">529</td> <td class="number">39,775</td> <td class="number">39,820</td> <td class="number">80,073</td> <td class="number">32,447</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">686</td> <td><a href="/item/main.naver?code=000270" class="tltle">扁酒</a></td> <td class="number">95,000</td> <td class="number"> 惑铰 700 </td> <td class="number"> +0.74% </td> <td class="number">1,320,545</td> <td class="number">95,000</td> <td class="number">95,100</td> <td class="number">72,300</td> <td class="number">72,336</td> <td class="number">3.95</td> <td class="number">20.44</td> </tr> <tr> <td class="no">687</td> <td><a href="/item/main.naver?code=001685" class="tltle">措惑快</a></td> <td class="number">16,330</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.74% </td> <td class="number">12,576</td> <td class="number">16,320</td> <td class="number">16,330</td> <td class="number">1,837</td> <td class="number">1,796</td> <td class="number">7.19</td> <td class="number">N/A</td> </tr> <tr> <td class="no">688</td> <td><a href="/item/main.naver?code=005500" class="tltle">伙柳力距</a></td> <td class="number">17,650</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.74% </td> <td class="number">15,389</td> <td class="number">17,650</td> <td class="number">17,660</td> <td class="number">1,255</td> <td class="number">2,014</td> <td class="number">6.17</td> <td class="number">6.99</td> </tr> <tr> <td class="no">689</td> <td><a href="/item/main.naver?code=213630" class="tltle">PLUS 固惫促快粮胶绊硅寸林(钦己 H)</a></td> <td class="number">17,615</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.74% </td> <td class="number">7,732</td> <td class="number">17,600</td> <td class="number">17,615</td> <td class="number">10,519</td> <td class="number">3,888</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">690</td> <td><a href="/item/main.naver?code=256450" class="tltle">PLUS 缴玫瞒捞池胶飘(钦己)</a></td> <td class="number">9,560</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.74% </td> <td class="number">1,913</td> <td class="number">9,565</td> <td class="number">9,580</td> <td class="number">7,783</td> <td class="number">12,968</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">691</td> <td><a href="/item/main.naver?code=319640" class="tltle">TIGER 榜靛急拱(H)</a></td> <td class="number">18,940</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.74% </td> <td class="number">39,024</td> <td class="number">18,940</td> <td class="number">18,950</td> <td class="number">1,608</td> <td class="number">3,678</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">692</td> <td><a href="/item/main.naver?code=459750" class="tltle">RISE 臂肺国林侥盒魂咀萍宏</a></td> <td class="number">14,295</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.74% </td> <td class="number">3,847</td> <td class="number">14,290</td> <td class="number">14,295</td> <td class="number">124,235</td> <td class="number">132,774</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">693</td> <td><a href="/item/main.naver?code=489000" class="tltle">PLUS 老夯浚拳檬窜扁惫盲(钦己)</a></td> <td class="number">10,165</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.74% </td> <td class="number">28,835</td> <td class="number">10,155</td> <td class="number">10,165</td> <td class="number">182,822</td> <td class="number">176,509</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">694</td> <td><a href="/item/main.naver?code=007210" class="tltle">寒魂</a></td> <td class="number">2,080</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.73% </td> <td class="number">146,317</td> <td class="number">2,075</td> <td class="number">2,080</td> <td class="number">24,707</td> <td class="number">58,372</td> <td class="number">5.84</td> <td class="number">13.10</td> </tr> <tr> <td class="no">695</td> <td><a href="/item/main.naver?code=098560" class="tltle">TIGER 规价烹脚</a></td> <td class="number">7,540</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.73% </td> <td class="number">4,052</td> <td class="number">7,540</td> <td class="number">7,565</td> <td class="number">9,608</td> <td class="number">13,981</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">696</td> <td><a href="/item/main.naver?code=185680" class="tltle">KODEX 固惫S&P官捞坷(钦己)</a></td> <td class="number">28,320</td> <td class="number"> 惑铰 205 </td> <td class="number"> +0.73% </td> <td class="number">2,444</td> <td class="number">28,315</td> <td class="number">28,320</td> <td class="number">245</td> <td class="number">4,644</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">697</td> <td><a href="/item/main.naver?code=213610" class="tltle">KODEX 伙己弊缝闺幅</a></td> <td class="number">8,330</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.73% </td> <td class="number">76,844</td> <td class="number">8,330</td> <td class="number">8,350</td> <td class="number">84,183</td> <td class="number">58,394</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">698</td> <td><a href="/item/main.naver?code=266160" class="tltle">RISE 绊硅寸</a></td> <td class="number">13,180</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.73% </td> <td class="number">15,389</td> <td class="number">13,180</td> <td class="number">13,200</td> <td class="number">34,837</td> <td class="number">47,913</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">699</td> <td><a href="/item/main.naver?code=310970" class="tltle">TIGER MSCI Korea TR</a></td> <td class="number">14,455</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.73% </td> <td class="number">3,454</td> <td class="number">14,445</td> <td class="number">14,480</td> <td class="number">5,272</td> <td class="number">9,761</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">700</td> <td><a href="/item/main.naver?code=337150" class="tltle">KODEX 200exTOP</a></td> <td class="number">12,445</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.73% </td> <td class="number">11</td> <td class="number">12,440</td> <td class="number">12,480</td> <td class="number">27,242</td> <td class="number">30,565</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">701</td> <td><a href="/item/main.naver?code=000227" class="tltle">蜡蜡力距2快B</a></td> <td class="number">9,770</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.72% </td> <td class="number">6,995</td> <td class="number">9,760</td> <td class="number">9,770</td> <td class="number">163</td> <td class="number">439</td> <td class="number">22.93</td> <td class="number">N/A</td> </tr> <tr> <td class="no">702</td> <td><a href="/item/main.naver?code=000660" class="tltle">SK窍捞葱胶</a></td> <td class="number">210,000</td> <td class="number"> 惑铰 1,500 </td> <td class="number"> +0.72% </td> <td class="number">2,590,397</td> <td class="number">209,500</td> <td class="number">210,000</td> <td class="number">105,381</td> <td class="number">266,673</td> <td class="number">14.66</td> <td class="number">-15.61</td> </tr> <tr> <td class="no">703</td> <td><a href="/item/main.naver?code=002070" class="tltle">厚厚救</a></td> <td class="number">837</td> <td class="number"> 惑铰 6 </td> <td class="number"> +0.72% </td> <td class="number">57,737</td> <td class="number">836</td> <td class="number">837</td> <td class="number">7,613</td> <td class="number">16,619</td> <td class="number">17.81</td> <td class="number">-8.44</td> </tr> <tr> <td class="no">704</td> <td><a href="/item/main.naver?code=005850" class="tltle">俊胶郡</a></td> <td class="number">27,850</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.72% </td> <td class="number">124,735</td> <td class="number">27,850</td> <td class="number">27,900</td> <td class="number">10,660</td> <td class="number">4,351</td> <td class="number">3.48</td> <td class="number">18.83</td> </tr> <tr> <td class="no">705</td> <td><a href="/item/main.naver?code=005965" class="tltle">悼何扒汲快</a></td> <td class="number">19,500</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.72% </td> <td class="number">32</td> <td class="number">19,360</td> <td class="number">19,500</td> <td class="number">122</td> <td class="number">422</td> <td class="number">-6.25</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">706</td> <td><a href="/item/main.naver?code=007340" class="tltle">DN坷配葛萍宏</a></td> <td class="number">21,100</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.72% </td> <td class="number">90,544</td> <td class="number">21,000</td> <td class="number">21,100</td> <td class="number">5,833</td> <td class="number">6,736</td> <td class="number">3.56</td> <td class="number">27.29</td> </tr> <tr> <td class="no">707</td> <td><a href="/item/main.naver?code=020000" class="tltle">茄级</a></td> <td class="number">15,310</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.72% </td> <td class="number">12,260</td> <td class="number">15,310</td> <td class="number">15,320</td> <td class="number">1,888</td> <td class="number">1,684</td> <td class="number">6.64</td> <td class="number">6.14</td> </tr> <tr> <td class="no">708</td> <td><a href="/item/main.naver?code=159800" class="tltle">付捞萍内胶乔100</a></td> <td class="number">26,690</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.72% </td> <td class="number">3</td> <td class="number">26,560</td> <td class="number">26,690</td> <td class="number">7,008</td> <td class="number">12,025</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">709</td> <td><a href="/item/main.naver?code=166400" class="tltle">TIGER 200目滚靛妮OTM</a></td> <td class="number">12,635</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.72% </td> <td class="number">1,092</td> <td class="number">12,635</td> <td class="number">12,660</td> <td class="number">45,013</td> <td class="number">19,825</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">710</td> <td><a href="/item/main.naver?code=294400" class="tltle">KIWOOM 200TR</a></td> <td class="number">43,965</td> <td class="number"> 惑铰 315 </td> <td class="number"> +0.72% </td> <td class="number">110,042</td> <td class="number">43,950</td> <td class="number">43,965</td> <td class="number">59,567</td> <td class="number">58,677</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">711</td> <td><a href="/item/main.naver?code=314700" class="tltle">HANARO 丑诀蓝汗钦魂诀</a></td> <td class="number">9,060</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.72% </td> <td class="number">715</td> <td class="number">9,030</td> <td class="number">9,050</td> <td class="number">17,005</td> <td class="number">11,823</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">712</td> <td><a href="/item/main.naver?code=426030" class="tltle">TIMEFOLIO 固惫唱胶蹿100咀萍宏</a></td> <td class="number">27,890</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.72% </td> <td class="number">136,084</td> <td class="number">27,885</td> <td class="number">27,890</td> <td class="number">38,412</td> <td class="number">41,105</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">713</td> <td><a href="/item/main.naver?code=463050" class="tltle">TIMEFOLIO K官捞坷咀萍宏</a></td> <td class="number">12,600</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.72% </td> <td class="number">184,289</td> <td class="number">12,595</td> <td class="number">12,600</td> <td class="number">397</td> <td class="number">28,490</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">714</td> <td><a href="/item/main.naver?code=490090" class="tltle">TIGER 固惫AI候抛农10</a></td> <td class="number">11,920</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.72% </td> <td class="number">93,106</td> <td class="number">11,920</td> <td class="number">11,930</td> <td class="number">75,022</td> <td class="number">114,382</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">715</td> <td><a href="/item/main.naver?code=490480" class="tltle">SOL K规魂</a></td> <td class="number">15,485</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.72% </td> <td class="number">290,322</td> <td class="number">15,480</td> <td class="number">15,485</td> <td class="number">14,573</td> <td class="number">29,311</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">716</td> <td><a href="/item/main.naver?code=610068" class="tltle">皋府明 KAP 老夯浚拳 ETN</a></td> <td class="number">10,500</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.72% </td> <td class="number">7,974</td> <td class="number">10,490</td> <td class="number">10,500</td> <td class="number">65,892</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">717</td> <td><a href="/item/main.naver?code=001755" class="tltle">茄剧刘鼻快</a></td> <td class="number">12,830</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.71% </td> <td class="number">1,299</td> <td class="number">12,820</td> <td class="number">12,830</td> <td class="number">243</td> <td class="number">154</td> <td class="number">4.18</td> <td class="number">N/A</td> </tr> <tr> <td class="no">718</td> <td><a href="/item/main.naver?code=237350" class="tltle">KODEX 内胶乔100</a></td> <td class="number">26,850</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.71% </td> <td class="number">18,510</td> <td class="number">26,795</td> <td class="number">26,850</td> <td class="number">44,902</td> <td class="number">28,924</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">719</td> <td><a href="/item/main.naver?code=251590" class="tltle">PLUS 绊硅寸历函悼50</a></td> <td class="number">12,850</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.71% </td> <td class="number">3,004</td> <td class="number">12,840</td> <td class="number">12,850</td> <td class="number">2,462</td> <td class="number">8,840</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">720</td> <td><a href="/item/main.naver?code=328370" class="tltle">PLUS 内胶乔TR</a></td> <td class="number">14,130</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.71% </td> <td class="number">205,483</td> <td class="number">14,070</td> <td class="number">14,130</td> <td class="number">30,000</td> <td class="number">15,557</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">721</td> <td><a href="/item/main.naver?code=368590" class="tltle">RISE 固惫唱胶蹿100</a></td> <td class="number">23,530</td> <td class="number"> 惑铰 165 </td> <td class="number"> +0.71% </td> <td class="number">868,221</td> <td class="number">23,525</td> <td class="number">23,530</td> <td class="number">43,748</td> <td class="number">67,031</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">722</td> <td><a href="/item/main.naver?code=379810" class="tltle">KODEX 固惫唱胶蹿100</a></td> <td class="number">21,255</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.71% </td> <td class="number">1,087,094</td> <td class="number">21,250</td> <td class="number">21,255</td> <td class="number">186,213</td> <td class="number">136,711</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">723</td> <td><a href="/item/main.naver?code=449780" class="tltle">KIWOOM 固惫S&P500(H)</a></td> <td class="number">15,500</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.71% </td> <td class="number">25,309</td> <td class="number">15,500</td> <td class="number">15,510</td> <td class="number">56,692</td> <td class="number">60,320</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">724</td> <td><a href="/item/main.naver?code=495750" class="tltle">HANARO 内府酒闺幅诀</a></td> <td class="number">9,955</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.71% </td> <td class="number">13</td> <td class="number">9,955</td> <td class="number">10,010</td> <td class="number">10,010</td> <td class="number">10,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">725</td> <td><a href="/item/main.naver?code=000850" class="tltle">拳玫扁傍</a></td> <td class="number">28,750</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.70% </td> <td class="number">8,765</td> <td class="number">28,750</td> <td class="number">28,800</td> <td class="number">2,018</td> <td class="number">2,511</td> <td class="number">10.57</td> <td class="number">3.06</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">726</td> <td><a href="/item/main.naver?code=001130" class="tltle">措茄力盒</a></td> <td class="number">129,500</td> <td class="number"> 惑铰 900 </td> <td class="number"> +0.70% </td> <td class="number">367</td> <td class="number">129,000</td> <td class="number">129,500</td> <td class="number">238</td> <td class="number">163</td> <td class="number">2.36</td> <td class="number">8.50</td> </tr> <tr> <td class="no">727</td> <td><a href="/item/main.naver?code=001275" class="tltle">何惫刘鼻快</a></td> <td class="number">21,650</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.70% </td> <td class="number">339</td> <td class="number">21,600</td> <td class="number">21,650</td> <td class="number">882</td> <td class="number">653</td> <td class="number">7.02</td> <td class="number">N/A</td> </tr> <tr> <td class="no">728</td> <td><a href="/item/main.naver?code=0015F0" class="tltle">KIWOOM 迫鄂萍绢固惫30斥惫盲去钦咀萍宏(H)</a></td> <td class="number">10,125</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.70% </td> <td class="number">114,323</td> <td class="number">10,120</td> <td class="number">10,125</td> <td class="number">10,164</td> <td class="number">10,539</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">729</td> <td><a href="/item/main.naver?code=031430" class="tltle">脚技拌牢磐郴寂朝</a></td> <td class="number">10,070</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.70% </td> <td class="number">93,933</td> <td class="number">10,060</td> <td class="number">10,070</td> <td class="number">11,924</td> <td class="number">6,777</td> <td class="number">8.67</td> <td class="number">4.67</td> </tr> <tr> <td class="no">730</td> <td><a href="/item/main.naver?code=133690" class="tltle">TIGER 固惫唱胶蹿100</a></td> <td class="number">141,530</td> <td class="number"> 惑铰 980 </td> <td class="number"> +0.70% </td> <td class="number">263,971</td> <td class="number">141,525</td> <td class="number">141,530</td> <td class="number">9,867</td> <td class="number">26,245</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">731</td> <td><a href="/item/main.naver?code=278540" class="tltle">KODEX MSCI Korea TR</a></td> <td class="number">11,475</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.70% </td> <td class="number">2,837</td> <td class="number">11,470</td> <td class="number">11,520</td> <td class="number">12,792</td> <td class="number">17,909</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">732</td> <td><a href="/item/main.naver?code=292500" class="tltle">SOL KRX300</a></td> <td class="number">16,530</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.70% </td> <td class="number">6</td> <td class="number">16,525</td> <td class="number">16,545</td> <td class="number">26,672</td> <td class="number">33,336</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">733</td> <td><a href="/item/main.naver?code=434730" class="tltle">HANARO 盔磊仿iSelect</a></td> <td class="number">21,440</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.70% </td> <td class="number">290,894</td> <td class="number">21,440</td> <td class="number">21,450</td> <td class="number">23,197</td> <td class="number">9,678</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">734</td> <td><a href="/item/main.naver?code=437550" class="tltle">KIWOOM 臂肺国府明捞瘤胶咀萍宏</a></td> <td class="number">10,750</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.70% </td> <td class="number">98</td> <td class="number">10,750</td> <td class="number">10,800</td> <td class="number">4,999</td> <td class="number">6,828</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">735</td> <td><a href="/item/main.naver?code=520076" class="tltle">固贰俊悸 1.5X 玫楷啊胶急拱 ETN</a></td> <td class="number">17,960</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.70% </td> <td class="number">51,595</td> <td class="number">17,945</td> <td class="number">17,960</td> <td class="number">12,550</td> <td class="number">199,967</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">736</td> <td><a href="/item/main.naver?code=580022" class="tltle">KB 饭滚府瘤陛急拱 ETN(H)</a></td> <td class="number">40,760</td> <td class="number"> 惑铰 285 </td> <td class="number"> +0.70% </td> <td class="number">1,287</td> <td class="number">40,850</td> <td class="number">40,885</td> <td class="number">10,343</td> <td class="number">23,749</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">737</td> <td><a href="/item/main.naver?code=0001P0" class="tltle">付捞萍官捞坷矫剐矾&CDMO咀萍宏</a></td> <td class="number">10,240</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.69% </td> <td class="number">1,090</td> <td class="number">10,185</td> <td class="number">10,240</td> <td class="number">15,044</td> <td class="number">14,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">738</td> <td><a href="/item/main.naver?code=004545" class="tltle">柄昌茄唱扼快</a></td> <td class="number">11,700</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.69% </td> <td class="number">39</td> <td class="number">11,700</td> <td class="number">11,720</td> <td class="number">667</td> <td class="number">256</td> <td class="number">-16.93</td> <td class="number">N/A</td> </tr> <tr> <td class="no">739</td> <td><a href="/item/main.naver?code=006740" class="tltle">康浅力瘤</a></td> <td class="number">1,017</td> <td class="number"> 惑铰 7 </td> <td class="number"> +0.69% </td> <td class="number">119,047</td> <td class="number">1,016</td> <td class="number">1,017</td> <td class="number">66,951</td> <td class="number">18,579</td> <td class="number">-2.71</td> <td class="number">-4.22</td> </tr> <tr> <td class="no">740</td> <td><a href="/item/main.naver?code=010580" class="tltle">俊胶骏氦伎</a></td> <td class="number">1,174</td> <td class="number"> 惑铰 8 </td> <td class="number"> +0.69% </td> <td class="number">40,358</td> <td class="number">1,171</td> <td class="number">1,174</td> <td class="number">3,043</td> <td class="number">15,483</td> <td class="number">-17.52</td> <td class="number">1.03</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">741</td> <td><a href="/item/main.naver?code=014440" class="tltle">康焊拳切</a></td> <td class="number">4,350</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.69% </td> <td class="number">48,906</td> <td class="number">4,350</td> <td class="number">4,355</td> <td class="number">32,227</td> <td class="number">2,609</td> <td class="number">4.75</td> <td class="number">3.70</td> </tr> <tr> <td class="no">742</td> <td><a href="/item/main.naver?code=019170" class="tltle">脚浅力距</a></td> <td class="number">10,250</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.69% </td> <td class="number">101,304</td> <td class="number">10,210</td> <td class="number">10,250</td> <td class="number">9,525</td> <td class="number">7,129</td> <td class="number">-15.72</td> <td class="number">-19.13</td> </tr> <tr> <td class="no">743</td> <td><a href="/item/main.naver?code=237370" class="tltle">KODEX 硅寸己厘盲鼻去钦</a></td> <td class="number">13,185</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.69% </td> <td class="number">25,145</td> <td class="number">13,160</td> <td class="number">13,185</td> <td class="number">9,854</td> <td class="number">7,428</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">744</td> <td><a href="/item/main.naver?code=304760" class="tltle">HANARO KRX300</a></td> <td class="number">15,995</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.69% </td> <td class="number">76</td> <td class="number">15,990</td> <td class="number">16,070</td> <td class="number">9,980</td> <td class="number">9,977</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">745</td> <td><a href="/item/main.naver?code=449580" class="tltle">RISE 固惫候单捞磐Top3盲鼻去钦</a></td> <td class="number">15,420</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.69% </td> <td class="number">3,782</td> <td class="number">15,415</td> <td class="number">15,420</td> <td class="number">16,544</td> <td class="number">15,918</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">746</td> <td><a href="/item/main.naver?code=458260" class="tltle">TIGER 固惫捧磊殿鞭雀荤盲咀萍宏(H)</a></td> <td class="number">48,645</td> <td class="number"> 惑铰 335 </td> <td class="number"> +0.69% </td> <td class="number">17,952</td> <td class="number">48,640</td> <td class="number">48,645</td> <td class="number">25,598</td> <td class="number">30,843</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">747</td> <td><a href="/item/main.naver?code=760005" class="tltle">虐框 INDXX 固惫抛农啪10 ETN</a></td> <td class="number">27,675</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.69% </td> <td class="number">2</td> <td class="number">27,640</td> <td class="number">27,735</td> <td class="number">4,145</td> <td class="number">100,005</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">748</td> <td><a href="/item/main.naver?code=006890" class="tltle">怕版纳固拿</a></td> <td class="number">11,770</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.68% </td> <td class="number">54,148</td> <td class="number">11,770</td> <td class="number">11,790</td> <td class="number">3,319</td> <td class="number">4,215</td> <td class="number">9.86</td> <td class="number">11.27</td> </tr> <tr> <td class="no">749</td> <td><a href="/item/main.naver?code=183190" class="tltle">酒技酒矫膏飘</a></td> <td class="number">10,350</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.68% </td> <td class="number">65,188</td> <td class="number">10,310</td> <td class="number">10,350</td> <td class="number">1,147</td> <td class="number">3,747</td> <td class="number">4.15</td> <td class="number">8.96</td> </tr> <tr> <td class="no">750</td> <td><a href="/item/main.naver?code=37550K" class="tltle">DL捞矩揪快</a></td> <td class="number">16,220</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.68% </td> <td class="number">1,668</td> <td class="number">16,200</td> <td class="number">16,220</td> <td class="number">562</td> <td class="number">1,413</td> <td class="number">6.02</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">751</td> <td><a href="/item/main.naver?code=429760" class="tltle">PLUS 固惫S&P500</a></td> <td class="number">16,305</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.68% </td> <td class="number">19,050</td> <td class="number">16,300</td> <td class="number">16,305</td> <td class="number">55,184</td> <td class="number">53,534</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">752</td> <td><a href="/item/main.naver?code=476030" class="tltle">SOL 固惫唱胶蹿100</a></td> <td class="number">13,385</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.68% </td> <td class="number">162,356</td> <td class="number">13,380</td> <td class="number">13,385</td> <td class="number">44,945</td> <td class="number">90,480</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">753</td> <td><a href="/item/main.naver?code=483240" class="tltle">TIGER 固惫唱胶蹿100ETF急拱</a></td> <td class="number">11,030</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.68% </td> <td class="number">1,395</td> <td class="number">11,035</td> <td class="number">11,045</td> <td class="number">5,574</td> <td class="number">25,332</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">754</td> <td><a href="/item/main.naver?code=483570" class="tltle">KCGI 固惫S&P500 TOP10</a></td> <td class="number">12,525</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.68% </td> <td class="number">63,740</td> <td class="number">12,520</td> <td class="number">12,535</td> <td class="number">59,678</td> <td class="number">55,031</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">755</td> <td><a href="/item/main.naver?code=005257" class="tltle">踌绞磊圈爹胶2快</a></td> <td class="number">22,600</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.67% </td> <td class="number">391</td> <td class="number">22,600</td> <td class="number">22,650</td> <td class="number">446</td> <td class="number">212</td> <td class="number">-16.46</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">756</td> <td><a href="/item/main.naver?code=014910" class="tltle">己巩傈磊</a></td> <td class="number">1,208</td> <td class="number"> 惑铰 8 </td> <td class="number"> +0.67% </td> <td class="number">15,094</td> <td class="number">1,200</td> <td class="number">1,208</td> <td class="number">4,869</td> <td class="number">8,328</td> <td class="number">15.29</td> <td class="number">-4.84</td> </tr> <tr> <td class="no">757</td> <td><a href="/item/main.naver?code=069660" class="tltle">KIWOOM 200</a></td> <td class="number">34,460</td> <td class="number"> 惑铰 230 </td> <td class="number"> +0.67% </td> <td class="number">64,864</td> <td class="number">34,445</td> <td class="number">34,460</td> <td class="number">35,251</td> <td class="number">42,952</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">758</td> <td><a href="/item/main.naver?code=229720" class="tltle">KODEX KTOP30</a></td> <td class="number">15,760</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.67% </td> <td class="number">250</td> <td class="number">15,760</td> <td class="number">15,815</td> <td class="number">10,507</td> <td class="number">10,479</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">759</td> <td><a href="/item/main.naver?code=310960" class="tltle">TIGER 200TR</a></td> <td class="number">19,635</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.67% </td> <td class="number">4,656</td> <td class="number">19,635</td> <td class="number">19,650</td> <td class="number">11,024</td> <td class="number">20,697</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">760</td> <td><a href="/item/main.naver?code=332500" class="tltle">ACE 200TR</a></td> <td class="number">22,555</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.67% </td> <td class="number">3,598</td> <td class="number">22,535</td> <td class="number">22,560</td> <td class="number">64,216</td> <td class="number">50,773</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">761</td> <td><a href="/item/main.naver?code=001820" class="tltle">伙拳能掸辑</a></td> <td class="number">30,550</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.66% </td> <td class="number">49,140</td> <td class="number">30,550</td> <td class="number">30,600</td> <td class="number">4,110</td> <td class="number">1,014</td> <td class="number">18.24</td> <td class="number">8.90</td> </tr> <tr> <td class="no">762</td> <td><a href="/item/main.naver?code=003300" class="tltle">茄老圈爹胶</a></td> <td class="number">13,830</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.66% </td> <td class="number">4,101</td> <td class="number">13,830</td> <td class="number">13,880</td> <td class="number">578</td> <td class="number">1,291</td> <td class="number">3.41</td> <td class="number">7.12</td> </tr> <tr> <td class="no">763</td> <td><a href="/item/main.naver?code=049770" class="tltle">悼盔F&B</a></td> <td class="number">30,550</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.66% </td> <td class="number">15,847</td> <td class="number">30,550</td> <td class="number">30,600</td> <td class="number">2,563</td> <td class="number">5,327</td> <td class="number">4.73</td> <td class="number">11.72</td> </tr> <tr> <td class="no">764</td> <td><a href="/item/main.naver?code=377190" class="tltle">叼矩叼敲阀汽府明</a></td> <td class="number">3,060</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.66% </td> <td class="number">40,034</td> <td class="number">3,055</td> <td class="number">3,060</td> <td class="number">18,880</td> <td class="number">18,760</td> <td class="number">72.86</td> <td class="number">0.92</td> </tr> <tr> <td class="no">765</td> <td><a href="/item/main.naver?code=445290" class="tltle">KODEX K-肺嚎咀萍宏</a></td> <td class="number">15,210</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.66% </td> <td class="number">307,741</td> <td class="number">15,205</td> <td class="number">15,210</td> <td class="number">19,193</td> <td class="number">36,589</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">766</td> <td><a href="/item/main.naver?code=483280" class="tltle">KODEX 固惫AI抛农TOP10鸥百目滚靛妮</a></td> <td class="number">11,405</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.66% </td> <td class="number">252,530</td> <td class="number">11,400</td> <td class="number">11,405</td> <td class="number">321,907</td> <td class="number">543,693</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">767</td> <td><a href="/item/main.naver?code=0005A0" class="tltle">KODEX 固惫S&P500单老府目滚靛妮OTM</a></td> <td class="number">10,015</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.65% </td> <td class="number">707,333</td> <td class="number">10,010</td> <td class="number">10,015</td> <td class="number">461,819</td> <td class="number">510,099</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">768</td> <td><a href="/item/main.naver?code=001800" class="tltle">坷府柯圈爹胶</a></td> <td class="number">15,600</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.65% </td> <td class="number">93,905</td> <td class="number">15,600</td> <td class="number">15,610</td> <td class="number">4,845</td> <td class="number">2,999</td> <td class="number">8.32</td> <td class="number">3.93</td> </tr> <tr> <td class="no">769</td> <td><a href="/item/main.naver?code=003547" class="tltle">措脚刘鼻2快B</a></td> <td class="number">15,520</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.65% </td> <td class="number">36,541</td> <td class="number">15,520</td> <td class="number">15,530</td> <td class="number">3,715</td> <td class="number">3,554</td> <td class="number">13.88</td> <td class="number">N/A</td> </tr> <tr> <td class="no">770</td> <td><a href="/item/main.naver?code=101280" class="tltle">KODEX 老夯TOPIX100</a></td> <td class="number">22,605</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.65% </td> <td class="number">13,881</td> <td class="number">22,600</td> <td class="number">22,605</td> <td class="number">51,316</td> <td class="number">28,702</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">771</td> <td><a href="/item/main.naver?code=122900" class="tltle">酒捞付南内府酒</a></td> <td class="number">7,800</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.65% </td> <td class="number">22,900</td> <td class="number">7,800</td> <td class="number">7,810</td> <td class="number">6,264</td> <td class="number">5,569</td> <td class="number">9.85</td> <td class="number">4.31</td> </tr> <tr> <td class="no">772</td> <td><a href="/item/main.naver?code=152100" class="tltle">PLUS 200</a></td> <td class="number">34,965</td> <td class="number"> 惑铰 225 </td> <td class="number"> +0.65% </td> <td class="number">514,109</td> <td class="number">34,960</td> <td class="number">34,965</td> <td class="number">40,599</td> <td class="number">26,904</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">773</td> <td><a href="/item/main.naver?code=376410" class="tltle">TIGER 藕家瓤啦弊赴春掉</a></td> <td class="number">8,525</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.65% </td> <td class="number">5,563</td> <td class="number">8,520</td> <td class="number">8,550</td> <td class="number">22,744</td> <td class="number">22,895</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">774</td> <td><a href="/item/main.naver?code=390390" class="tltle">KODEX 固惫馆档眉</a></td> <td class="number">24,955</td> <td class="number"> 惑铰 160 </td> <td class="number"> +0.65% </td> <td class="number">207,697</td> <td class="number">24,950</td> <td class="number">24,955</td> <td class="number">86,920</td> <td class="number">136,755</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">775</td> <td><a href="/item/main.naver?code=448100" class="tltle">WON 200</a></td> <td class="number">35,000</td> <td class="number"> 惑铰 225 </td> <td class="number"> +0.65% </td> <td class="number">303</td> <td class="number">34,965</td> <td class="number">35,000</td> <td class="number">10,832</td> <td class="number">6,828</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">776</td> <td><a href="/item/main.naver?code=449770" class="tltle">KIWOOM 固惫S&P500</a></td> <td class="number">17,735</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.65% </td> <td class="number">1,702</td> <td class="number">17,735</td> <td class="number">17,750</td> <td class="number">44,135</td> <td class="number">36,604</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">777</td> <td><a href="/item/main.naver?code=469050" class="tltle">RISE 固惫馆档眉NYSE(H)</a></td> <td class="number">14,040</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.65% </td> <td class="number">5,768</td> <td class="number">14,040</td> <td class="number">14,055</td> <td class="number">99,680</td> <td class="number">52,581</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">778</td> <td><a href="/item/main.naver?code=520052" class="tltle">固贰俊悸玫楷啊胶急拱 ETN(H)</a></td> <td class="number">2,320</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.65% </td> <td class="number">65,994</td> <td class="number">2,320</td> <td class="number">2,325</td> <td class="number">1,019,506</td> <td class="number">960,499</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">779</td> <td><a href="/item/main.naver?code=610043" class="tltle">皋府明玫楷啊胶急拱 ETN(H)</a></td> <td class="number">2,335</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.65% </td> <td class="number">4,557</td> <td class="number">2,340</td> <td class="number">2,345</td> <td class="number">150,409</td> <td class="number">250,361</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">780</td> <td><a href="/item/main.naver?code=120115" class="tltle">内坷氛牢歹快</a></td> <td class="number">18,950</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.64% </td> <td class="number">7,026</td> <td class="number">18,900</td> <td class="number">18,950</td> <td class="number">969</td> <td class="number">1,379</td> <td class="number">14.14</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">781</td> <td><a href="/item/main.naver?code=145850" class="tltle">TREX 戚歹膏呕 200</a></td> <td class="number">37,825</td> <td class="number"> 惑铰 240 </td> <td class="number"> +0.64% </td> <td class="number">2</td> <td class="number">37,725</td> <td class="number">37,825</td> <td class="number">10,005</td> <td class="number">9,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">782</td> <td><a href="/item/main.naver?code=152870" class="tltle">颇况 200</a></td> <td class="number">34,815</td> <td class="number"> 惑铰 220 </td> <td class="number"> +0.64% </td> <td class="number">49</td> <td class="number">34,780</td> <td class="number">34,815</td> <td class="number">4,114</td> <td class="number">7,059</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">783</td> <td><a href="/item/main.naver?code=360750" class="tltle">TIGER 固惫S&P500</a></td> <td class="number">21,975</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.64% </td> <td class="number">4,740,238</td> <td class="number">21,970</td> <td class="number">21,975</td> <td class="number">360,237</td> <td class="number">340,073</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">784</td> <td><a href="/item/main.naver?code=381180" class="tltle">TIGER 固惫鞘扼胆乔酒馆档眉唱胶蹿</a></td> <td class="number">19,590</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.64% </td> <td class="number">769,956</td> <td class="number">19,575</td> <td class="number">19,590</td> <td class="number">120,876</td> <td class="number">118,392</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">785</td> <td><a href="/item/main.naver?code=403790" class="tltle">付捞促胶内胶乔咀萍宏</a></td> <td class="number">20,525</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.64% </td> <td class="number">2,691</td> <td class="number">20,520</td> <td class="number">20,525</td> <td class="number">47,574</td> <td class="number">57,459</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">786</td> <td><a href="/item/main.naver?code=456680" class="tltle">TIGER 瞒捞唱傈扁瞒饭滚府瘤(钦己)</a></td> <td class="number">7,125</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.64% </td> <td class="number">59,944</td> <td class="number">7,120</td> <td class="number">7,125</td> <td class="number">2,396</td> <td class="number">11,213</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">787</td> <td><a href="/item/main.naver?code=004255" class="tltle">NPC快</a></td> <td class="number">2,400</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.63% </td> <td class="number">5,640</td> <td class="number">2,380</td> <td class="number">2,400</td> <td class="number">3,175</td> <td class="number">2,447</td> <td class="number">1.10</td> <td class="number">N/A</td> </tr> <tr> <td class="no">788</td> <td><a href="/item/main.naver?code=034120" class="tltle">SBS</a></td> <td class="number">24,000</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.63% </td> <td class="number">69,931</td> <td class="number">24,000</td> <td class="number">24,050</td> <td class="number">7,138</td> <td class="number">14,068</td> <td class="number">393.44</td> <td class="number">5.45</td> </tr> <tr> <td class="no">789</td> <td><a href="/item/main.naver?code=034220" class="tltle">LG叼胶敲饭捞</a></td> <td class="number">9,530</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.63% </td> <td class="number">661,958</td> <td class="number">9,520</td> <td class="number">9,530</td> <td class="number">46,904</td> <td class="number">197,515</td> <td class="number">-2.69</td> <td class="number">-31.95</td> </tr> <tr> <td class="no">790</td> <td><a href="/item/main.naver?code=105190" class="tltle">ACE 200</a></td> <td class="number">34,970</td> <td class="number"> 惑铰 220 </td> <td class="number"> +0.63% </td> <td class="number">7,513</td> <td class="number">34,940</td> <td class="number">34,970</td> <td class="number">32,009</td> <td class="number">37,359</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">791</td> <td><a href="/item/main.naver?code=119650" class="tltle">KC内飘芳</a></td> <td class="number">482</td> <td class="number"> 惑铰 3 </td> <td class="number"> +0.63% </td> <td class="number">103,600</td> <td class="number">478</td> <td class="number">482</td> <td class="number">8,189</td> <td class="number">15,380</td> <td class="number">-0.25</td> <td class="number">-91.69</td> </tr> <tr> <td class="no">792</td> <td><a href="/item/main.naver?code=134790" class="tltle">矫叼令</a></td> <td class="number">23,900</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.63% </td> <td class="number">261</td> <td class="number">23,900</td> <td class="number">23,950</td> <td class="number">259</td> <td class="number">425</td> <td class="number">21.99</td> <td class="number">3.81</td> </tr> <tr> <td class="no">793</td> <td><a href="/item/main.naver?code=138530" class="tltle">TIGER LG弊缝+戚歹膏判</a></td> <td class="number">6,365</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.63% </td> <td class="number">12,636</td> <td class="number">6,345</td> <td class="number">6,365</td> <td class="number">8,637</td> <td class="number">6,852</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">794</td> <td><a href="/item/main.naver?code=379780" class="tltle">RISE 固惫S&P500</a></td> <td class="number">19,210</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.63% </td> <td class="number">513,193</td> <td class="number">19,210</td> <td class="number">19,215</td> <td class="number">69,225</td> <td class="number">63,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">795</td> <td><a href="/item/main.naver?code=495230" class="tltle">KoAct 内府酒闺幅诀咀萍宏</a></td> <td class="number">10,400</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.63% </td> <td class="number">4,250</td> <td class="number">10,380</td> <td class="number">10,400</td> <td class="number">26,122</td> <td class="number">46,035</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">796</td> <td><a href="/item/main.naver?code=500012" class="tltle">脚茄牢滚胶崔矾牢郸胶急拱 ETN(H)</a></td> <td class="number">8,750</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.63% </td> <td class="number">72</td> <td class="number">8,725</td> <td class="number">8,750</td> <td class="number">4,296</td> <td class="number">10,062</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">797</td> <td><a href="/item/main.naver?code=002787" class="tltle">柳蕊扁诀2快B</a></td> <td class="number">9,800</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.62% </td> <td class="number">3,990</td> <td class="number">9,790</td> <td class="number">10,070</td> <td class="number">145</td> <td class="number">1,719</td> <td class="number">700.00</td> <td class="number">N/A</td> </tr> <tr> <td class="no">798</td> <td><a href="/item/main.naver?code=097955" class="tltle">CJ力老力寸快</a></td> <td class="number">130,700</td> <td class="number"> 惑铰 800 </td> <td class="number"> +0.62% </td> <td class="number">1,502</td> <td class="number">130,600</td> <td class="number">130,700</td> <td class="number">415</td> <td class="number">184</td> <td class="number">4.64</td> <td class="number">N/A</td> </tr> <tr> <td class="no">799</td> <td><a href="/item/main.naver?code=379800" class="tltle">KODEX 固惫S&P500</a></td> <td class="number">20,185</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.62% </td> <td class="number">2,948,422</td> <td class="number">20,180</td> <td class="number">20,185</td> <td class="number">318,601</td> <td class="number">333,928</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">800</td> <td><a href="/item/main.naver?code=426410" class="tltle">PLUS 固惫措眉捧磊Top10</a></td> <td class="number">22,630</td> <td class="number"> 惑铰 140 </td> <td class="number"> +0.62% </td> <td class="number">1,949</td> <td class="number">22,470</td> <td class="number">22,630</td> <td class="number">878</td> <td class="number">2,965</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">801</td> <td><a href="/item/main.naver?code=441330" class="tltle">KIWOOM 瞒捞唱A50目池飘MSCI</a></td> <td class="number">9,765</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.62% </td> <td class="number">801</td> <td class="number">9,755</td> <td class="number">9,800</td> <td class="number">303</td> <td class="number">702</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">802</td> <td><a href="/item/main.naver?code=462870" class="tltle">矫橇飘诀</a></td> <td class="number">64,700</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.62% </td> <td class="number">201,220</td> <td class="number">64,700</td> <td class="number">64,800</td> <td class="number">5,747</td> <td class="number">3,229</td> <td class="number">30.35</td> <td class="number">86.44</td> </tr> <tr> <td class="no">803</td> <td><a href="/item/main.naver?code=469060" class="tltle">RISE 固惫馆档眉NYSE</a></td> <td class="number">15,455</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.62% </td> <td class="number">11,954</td> <td class="number">15,455</td> <td class="number">15,505</td> <td class="number">91,273</td> <td class="number">71,038</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">804</td> <td><a href="/item/main.naver?code=473330" class="tltle">SOL 固惫30斥惫盲目滚靛妮(钦己)</a></td> <td class="number">9,770</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.62% </td> <td class="number">145,967</td> <td class="number">9,765</td> <td class="number">9,770</td> <td class="number">198,513</td> <td class="number">180,355</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">805</td> <td><a href="/item/main.naver?code=005305" class="tltle">吩单磨己快</a></td> <td class="number">65,800</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.61% </td> <td class="number">2,907</td> <td class="number">65,800</td> <td class="number">66,000</td> <td class="number">215</td> <td class="number">172</td> <td class="number">5.60</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">806</td> <td><a href="/item/main.naver?code=014825" class="tltle">悼盔矫胶袍令快</a></td> <td class="number">18,000</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.61% </td> <td class="number">71</td> <td class="number">17,910</td> <td class="number">18,000</td> <td class="number">157</td> <td class="number">40</td> <td class="number">7.75</td> <td class="number">N/A</td> </tr> <tr> <td class="no">807</td> <td><a href="/item/main.naver?code=097950" class="tltle">CJ力老力寸</a></td> <td class="number">247,500</td> <td class="number"> 惑铰 1,500 </td> <td class="number"> +0.61% </td> <td class="number">64,253</td> <td class="number">247,500</td> <td class="number">248,000</td> <td class="number">7,040</td> <td class="number">10,706</td> <td class="number">8.78</td> <td class="number">5.55</td> </tr> <tr> <td class="no">808</td> <td><a href="/item/main.naver?code=167860" class="tltle">KIWOOM 惫绊盲10斥饭滚府瘤</a></td> <td class="number">113,335</td> <td class="number"> 惑铰 690 </td> <td class="number"> +0.61% </td> <td class="number">30</td> <td class="number">113,320</td> <td class="number">113,335</td> <td class="number">9,002</td> <td class="number">8,018</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">809</td> <td><a href="/item/main.naver?code=253290" class="tltle">RISE 秋胶纳绢盲鼻去钦</a></td> <td class="number">12,310</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.61% </td> <td class="number">9,787</td> <td class="number">12,305</td> <td class="number">12,310</td> <td class="number">25,418</td> <td class="number">26,297</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">810</td> <td><a href="/item/main.naver?code=360200" class="tltle">ACE 固惫S&P500</a></td> <td class="number">22,180</td> <td class="number"> 惑铰 135 </td> <td class="number"> +0.61% </td> <td class="number">1,103,757</td> <td class="number">22,180</td> <td class="number">22,190</td> <td class="number">117,076</td> <td class="number">153,745</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">811</td> <td><a href="/item/main.naver?code=361580" class="tltle">RISE 200TR</a></td> <td class="number">19,020</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.61% </td> <td class="number">113,985</td> <td class="number">19,020</td> <td class="number">19,030</td> <td class="number">123,474</td> <td class="number">59,060</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">812</td> <td><a href="/item/main.naver?code=364690" class="tltle">KODEX 酋脚扁贱抛付咀萍宏</a></td> <td class="number">13,950</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.61% </td> <td class="number">627</td> <td class="number">13,920</td> <td class="number">13,950</td> <td class="number">56,473</td> <td class="number">55,173</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">813</td> <td><a href="/item/main.naver?code=434060" class="tltle">KODEX TDF2050咀萍宏</a></td> <td class="number">14,725</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.61% </td> <td class="number">195,194</td> <td class="number">14,725</td> <td class="number">14,730</td> <td class="number">168,405</td> <td class="number">134,328</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">814</td> <td><a href="/item/main.naver?code=451530" class="tltle">TIGER 惫绊盲30斥胶飘赋咀萍宏</a></td> <td class="number">60,535</td> <td class="number"> 惑铰 370 </td> <td class="number"> +0.61% </td> <td class="number">41,226</td> <td class="number">60,525</td> <td class="number">60,535</td> <td class="number">24,009</td> <td class="number">26,220</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">815</td> <td><a href="/item/main.naver?code=472840" class="tltle">ITF 200</a></td> <td class="number">34,375</td> <td class="number"> 惑铰 210 </td> <td class="number"> +0.61% </td> <td class="number">1,028</td> <td class="number">34,295</td> <td class="number">34,375</td> <td class="number">29,195</td> <td class="number">17,417</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">816</td> <td><a href="/item/main.naver?code=485540" class="tltle">KODEX 固惫AI抛农TOP10</a></td> <td class="number">11,515</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.61% </td> <td class="number">115,253</td> <td class="number">11,515</td> <td class="number">11,520</td> <td class="number">291,880</td> <td class="number">219,514</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">817</td> <td><a href="/item/main.naver?code=530120" class="tltle">伙己唱胶蹿 100 ETN</a></td> <td class="number">12,390</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.61% </td> <td class="number">18</td> <td class="number">12,375</td> <td class="number">12,390</td> <td class="number">5,205</td> <td class="number">59,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">818</td> <td><a href="/item/main.naver?code=570051" class="tltle">茄捧唱胶蹿 100 ETN</a></td> <td class="number">24,045</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.61% </td> <td class="number">210</td> <td class="number">24,025</td> <td class="number">24,035</td> <td class="number">4,842</td> <td class="number">99,836</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">819</td> <td><a href="/item/main.naver?code=580034" class="tltle">KB 饭滚府瘤 FANG 敲矾胶 ETN(H)</a></td> <td class="number">68,090</td> <td class="number"> 惑铰 415 </td> <td class="number"> +0.61% </td> <td class="number">472</td> <td class="number">68,090</td> <td class="number">68,100</td> <td class="number">4,773</td> <td class="number">5,102</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">820</td> <td><a href="/item/main.naver?code=610022" class="tltle">皋府明固惫盲10斥 ETN(H)</a></td> <td class="number">8,190</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.61% </td> <td class="number">43</td> <td class="number">8,180</td> <td class="number">8,185</td> <td class="number">200,530</td> <td class="number">200,002</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">821</td> <td><a href="/item/main.naver?code=610077" class="tltle">皋府明固惫盲30斥 ETN</a></td> <td class="number">10,765</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.61% </td> <td class="number">12</td> <td class="number">10,755</td> <td class="number">10,760</td> <td class="number">2,000</td> <td class="number">70,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">822</td> <td><a href="/item/main.naver?code=003240" class="tltle">怕堡魂诀</a></td> <td class="number">676,000</td> <td class="number"> 惑铰 4,000 </td> <td class="number"> +0.60% </td> <td class="number">449</td> <td class="number">676,000</td> <td class="number">678,000</td> <td class="number">69</td> <td class="number">49</td> <td class="number">20.01</td> <td class="number">-0.46</td> </tr> <tr> <td class="no">823</td> <td><a href="/item/main.naver?code=148020" class="tltle">RISE 200</a></td> <td class="number">34,655</td> <td class="number"> 惑铰 205 </td> <td class="number"> +0.60% </td> <td class="number">327,184</td> <td class="number">34,655</td> <td class="number">34,660</td> <td class="number">69,598</td> <td class="number">85,579</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">824</td> <td><a href="/item/main.naver?code=169950" class="tltle">KODEX 瞒捞唱A50</a></td> <td class="number">21,670</td> <td class="number"> 惑铰 130 </td> <td class="number"> +0.60% </td> <td class="number">6,762</td> <td class="number">21,625</td> <td class="number">21,670</td> <td class="number">10,183</td> <td class="number">954</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">825</td> <td><a href="/item/main.naver?code=227570" class="tltle">TIGER 快樊啊摹</a></td> <td class="number">11,680</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.60% </td> <td class="number">141</td> <td class="number">11,675</td> <td class="number">11,720</td> <td class="number">21,083</td> <td class="number">14,531</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">826</td> <td><a href="/item/main.naver?code=261220" class="tltle">KODEX WTI盔蜡急拱(H)</a></td> <td class="number">15,100</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.60% </td> <td class="number">40,020</td> <td class="number">15,095</td> <td class="number">15,100</td> <td class="number">86,600</td> <td class="number">81,230</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">827</td> <td><a href="/item/main.naver?code=298770" class="tltle">KODEX 茄惫措父IT橇府固绢</a></td> <td class="number">25,240</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.60% </td> <td class="number">8,509</td> <td class="number">25,240</td> <td class="number">25,275</td> <td class="number">2,191</td> <td class="number">253</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">828</td> <td><a href="/item/main.naver?code=433330" class="tltle">SOL 固惫S&P500</a></td> <td class="number">18,360</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.60% </td> <td class="number">48,776</td> <td class="number">18,355</td> <td class="number">18,360</td> <td class="number">90,295</td> <td class="number">60,600</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">829</td> <td><a href="/item/main.naver?code=451060" class="tltle">1Q K200咀萍宏</a></td> <td class="number">10,980</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.60% </td> <td class="number">21,389</td> <td class="number">10,960</td> <td class="number">10,980</td> <td class="number">14,625</td> <td class="number">66,646</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">830</td> <td><a href="/item/main.naver?code=453630" class="tltle">KODEX 固惫S&P500鞘荐家厚犁</a></td> <td class="number">12,575</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.60% </td> <td class="number">13,728</td> <td class="number">12,570</td> <td class="number">12,575</td> <td class="number">21,698</td> <td class="number">31,893</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">831</td> <td><a href="/item/main.naver?code=493810" class="tltle">TIGER 固惫AI候抛农10鸥百单老府目滚靛妮</a></td> <td class="number">10,890</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.60% </td> <td class="number">181,919</td> <td class="number">10,885</td> <td class="number">10,890</td> <td class="number">226,239</td> <td class="number">149,201</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">832</td> <td><a href="/item/main.naver?code=027410" class="tltle">BGF</a></td> <td class="number">3,405</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.59% </td> <td class="number">83,231</td> <td class="number">3,405</td> <td class="number">3,410</td> <td class="number">12,368</td> <td class="number">9,837</td> <td class="number">3.48</td> <td class="number">4.81</td> </tr> <tr> <td class="no">833</td> <td><a href="/item/main.naver?code=102110" class="tltle">TIGER 200</a></td> <td class="number">34,320</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.59% </td> <td class="number">1,018,892</td> <td class="number">34,320</td> <td class="number">34,325</td> <td class="number">140,512</td> <td class="number">56,265</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">834</td> <td><a href="/item/main.naver?code=213500" class="tltle">茄贾力瘤</a></td> <td class="number">8,550</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.59% </td> <td class="number">54,170</td> <td class="number">8,540</td> <td class="number">8,550</td> <td class="number">8,785</td> <td class="number">2,430</td> <td class="number">174.49</td> <td class="number">0.24</td> </tr> <tr> <td class="no">835</td> <td><a href="/item/main.naver?code=223190" class="tltle">KODEX 200啊摹历函悼</a></td> <td class="number">11,135</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.59% </td> <td class="number">4,254</td> <td class="number">11,135</td> <td class="number">11,170</td> <td class="number">45,829</td> <td class="number">24,455</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">836</td> <td><a href="/item/main.naver?code=290130" class="tltle">RISE ESG荤雀氓烙捧磊</a></td> <td class="number">12,770</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.59% </td> <td class="number">15,606</td> <td class="number">12,715</td> <td class="number">12,770</td> <td class="number">17,387</td> <td class="number">26,816</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">837</td> <td><a href="/item/main.naver?code=415920" class="tltle">PLUS 臂肺国锐配幅&傈帆磊盔积魂扁诀</a></td> <td class="number">4,290</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.59% </td> <td class="number">19,875</td> <td class="number">4,265</td> <td class="number">4,290</td> <td class="number">5,986</td> <td class="number">5,858</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">838</td> <td><a href="/item/main.naver?code=442570" class="tltle">RISE TDF2050咀萍宏</a></td> <td class="number">13,715</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.59% </td> <td class="number">19,213</td> <td class="number">13,715</td> <td class="number">13,730</td> <td class="number">4,261</td> <td class="number">114,203</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">839</td> <td><a href="/item/main.naver?code=461490" class="tltle">RISE 臂肺国磊魂硅盒咀萍宏</a></td> <td class="number">13,665</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.59% </td> <td class="number">1,245,721</td> <td class="number">13,665</td> <td class="number">13,700</td> <td class="number">128,701</td> <td class="number">125,157</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">840</td> <td><a href="/item/main.naver?code=500016" class="tltle">脚茄陛急拱 ETN(H)</a></td> <td class="number">21,425</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.59% </td> <td class="number">778</td> <td class="number">21,420</td> <td class="number">21,425</td> <td class="number">29,596</td> <td class="number">29,811</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">841</td> <td><a href="/item/main.naver?code=001250" class="tltle">GS臂肺国</a></td> <td class="number">2,590</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.58% </td> <td class="number">512,708</td> <td class="number">2,585</td> <td class="number">2,590</td> <td class="number">83,271</td> <td class="number">58,842</td> <td class="number">4.87</td> <td class="number">6.78</td> </tr> <tr> <td class="no">842</td> <td><a href="/item/main.naver?code=005960" class="tltle">悼何扒汲</a></td> <td class="number">3,445</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.58% </td> <td class="number">15,640</td> <td class="number">3,445</td> <td class="number">3,450</td> <td class="number">7,669</td> <td class="number">5,525</td> <td class="number">-1.10</td> <td class="number">-0.76</td> </tr> <tr> <td class="no">843</td> <td><a href="/item/main.naver?code=035000" class="tltle">HS局靛</a></td> <td class="number">6,960</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.58% </td> <td class="number">16,885</td> <td class="number">6,960</td> <td class="number">6,970</td> <td class="number">3,332</td> <td class="number">29,846</td> <td class="number">7.13</td> <td class="number">9.09</td> </tr> <tr> <td class="no">844</td> <td><a href="/item/main.naver?code=044820" class="tltle">内胶钙胶厚萍酒捞</a></td> <td class="number">8,640</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.58% </td> <td class="number">3,973</td> <td class="number">8,620</td> <td class="number">8,640</td> <td class="number">3,527</td> <td class="number">955</td> <td class="number">7.78</td> <td class="number">3.40</td> </tr> <tr> <td class="no">845</td> <td><a href="/item/main.naver?code=089470" class="tltle">HDC泅措EP</a></td> <td class="number">3,465</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.58% </td> <td class="number">13,000</td> <td class="number">3,450</td> <td class="number">3,465</td> <td class="number">10,607</td> <td class="number">3,416</td> <td class="number">12.07</td> <td class="number">6.87</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">846</td> <td><a href="/item/main.naver?code=182480" class="tltle">TIGER 固惫MSCI府明(钦己 H)</a></td> <td class="number">13,045</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.58% </td> <td class="number">24,162</td> <td class="number">13,045</td> <td class="number">13,065</td> <td class="number">26,513</td> <td class="number">31,184</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">847</td> <td><a href="/item/main.naver?code=215620" class="tltle">HK S&P内府酒肺快杭</a></td> <td class="number">13,035</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.58% </td> <td class="number">6</td> <td class="number">13,000</td> <td class="number">13,060</td> <td class="number">30,000</td> <td class="number">30,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">848</td> <td><a href="/item/main.naver?code=227840" class="tltle">泅措内欺饭捞记圈爹胶</a></td> <td class="number">10,490</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.58% </td> <td class="number">8,748</td> <td class="number">10,490</td> <td class="number">10,500</td> <td class="number">1,508</td> <td class="number">4,817</td> <td class="number">2.56</td> <td class="number">11.96</td> </tr> <tr> <td class="no">849</td> <td><a href="/item/main.naver?code=252650" class="tltle">KODEX 200悼老啊吝</a></td> <td class="number">11,285</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.58% </td> <td class="number">217</td> <td class="number">11,255</td> <td class="number">11,285</td> <td class="number">19,575</td> <td class="number">7,397</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">850</td> <td><a href="/item/main.naver?code=329660" class="tltle">KODEX TRF5050</a></td> <td class="number">16,445</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.58% </td> <td class="number">49,483</td> <td class="number">16,435</td> <td class="number">16,445</td> <td class="number">5,253</td> <td class="number">13,403</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">851</td> <td><a href="/item/main.naver?code=375770" class="tltle">KODEX 藕家瓤啦弊赴春掉</a></td> <td class="number">8,605</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.58% </td> <td class="number">2,539</td> <td class="number">8,605</td> <td class="number">8,665</td> <td class="number">11,199</td> <td class="number">8,949</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">852</td> <td><a href="/item/main.naver?code=442550" class="tltle">RISE TDF2030咀萍宏</a></td> <td class="number">12,940</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.58% </td> <td class="number">8,324</td> <td class="number">12,935</td> <td class="number">12,940</td> <td class="number">125,683</td> <td class="number">119,208</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">853</td> <td><a href="/item/main.naver?code=466930" class="tltle">SOL 磊悼瞒TOP3敲矾胶</a></td> <td class="number">10,430</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.58% </td> <td class="number">15,693</td> <td class="number">10,420</td> <td class="number">10,430</td> <td class="number">14,160</td> <td class="number">40,847</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">854</td> <td><a href="/item/main.naver?code=530083" class="tltle">伙己陛急拱 ETN(H)</a></td> <td class="number">15,655</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.58% </td> <td class="number">504</td> <td class="number">15,640</td> <td class="number">15,655</td> <td class="number">20,136</td> <td class="number">99,557</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">855</td> <td><a href="/item/main.naver?code=001790" class="tltle">措茄力寸</a></td> <td class="number">2,665</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.57% </td> <td class="number">104,232</td> <td class="number">2,660</td> <td class="number">2,665</td> <td class="number">30,981</td> <td class="number">26,567</td> <td class="number">10.53</td> <td class="number">5.97</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">856</td> <td><a href="/item/main.naver?code=011090" class="tltle">俊池胶</a></td> <td class="number">525</td> <td class="number"> 惑铰 3 </td> <td class="number"> +0.57% </td> <td class="number">71,643</td> <td class="number">524</td> <td class="number">525</td> <td class="number">48,284</td> <td class="number">20,133</td> <td class="number">-3.75</td> <td class="number">-47.30</td> </tr> <tr> <td class="no">857</td> <td><a href="/item/main.naver?code=014710" class="tltle">荤炼揪仟靛</a></td> <td class="number">5,280</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.57% </td> <td class="number">98,087</td> <td class="number">5,280</td> <td class="number">5,290</td> <td class="number">12,584</td> <td class="number">5,658</td> <td class="number">56.17</td> <td class="number">N/A</td> </tr> <tr> <td class="no">858</td> <td><a href="/item/main.naver?code=140710" class="tltle">KODEX 款价</a></td> <td class="number">5,310</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.57% </td> <td class="number">178,690</td> <td class="number">5,285</td> <td class="number">5,310</td> <td class="number">24,540</td> <td class="number">27,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">859</td> <td><a href="/item/main.naver?code=434960" class="tltle">DAISHIN343 K200</a></td> <td class="number">34,705</td> <td class="number"> 惑铰 195 </td> <td class="number"> +0.57% </td> <td class="number">14</td> <td class="number">34,705</td> <td class="number">34,750</td> <td class="number">19,999</td> <td class="number">14,998</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">860</td> <td><a href="/item/main.naver?code=485690" class="tltle">RISE 固惫AI闺幅眉牢TOP3Plus</a></td> <td class="number">12,250</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.57% </td> <td class="number">26,733</td> <td class="number">12,240</td> <td class="number">12,250</td> <td class="number">3,531</td> <td class="number">30,368</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">861</td> <td><a href="/item/main.naver?code=486290" class="tltle">TIGER 固惫唱胶蹿100鸥百单老府目滚靛妮</a></td> <td class="number">10,530</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.57% </td> <td class="number">582,131</td> <td class="number">10,525</td> <td class="number">10,530</td> <td class="number">419,861</td> <td class="number">473,520</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">862</td> <td><a href="/item/main.naver?code=489290" class="tltle">WON 固惫呼府绢匙绢</a></td> <td class="number">13,220</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.57% </td> <td class="number">9,852</td> <td class="number">13,200</td> <td class="number">13,220</td> <td class="number">128,981</td> <td class="number">83,083</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">863</td> <td><a href="/item/main.naver?code=530112" class="tltle">伙己 S&P500 ETN</a></td> <td class="number">15,935</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.57% </td> <td class="number">733</td> <td class="number">15,930</td> <td class="number">15,935</td> <td class="number">30,041</td> <td class="number">39,504</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">864</td> <td><a href="/item/main.naver?code=610003" class="tltle">皋府明固惫牢敲饭捞记惫盲 ETN(H)</a></td> <td class="number">8,810</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.57% </td> <td class="number">17</td> <td class="number">8,805</td> <td class="number">8,815</td> <td class="number">32,138</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">865</td> <td><a href="/item/main.naver?code=0004G0" class="tltle">1Q 固惫硅寸30</a></td> <td class="number">9,810</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.56% </td> <td class="number">3,171</td> <td class="number">9,805</td> <td class="number">9,810</td> <td class="number">57,811</td> <td class="number">89,955</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">866</td> <td><a href="/item/main.naver?code=108590" class="tltle">TREX 200</a></td> <td class="number">34,725</td> <td class="number"> 惑铰 195 </td> <td class="number"> +0.56% </td> <td class="number">121</td> <td class="number">34,675</td> <td class="number">34,740</td> <td class="number">10,022</td> <td class="number">10,175</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">867</td> <td><a href="/item/main.naver?code=140950" class="tltle">颇况内胶乔100</a></td> <td class="number">26,245</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.56% </td> <td class="number">111</td> <td class="number">26,195</td> <td class="number">26,245</td> <td class="number">8,993</td> <td class="number">9,037</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">868</td> <td><a href="/item/main.naver?code=195970" class="tltle">PLUS 急柳惫MSCI(钦己 H)</a></td> <td class="number">12,640</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.56% </td> <td class="number">6,559</td> <td class="number">12,640</td> <td class="number">12,650</td> <td class="number">5,462</td> <td class="number">1,042</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">869</td> <td><a href="/item/main.naver?code=325020" class="tltle">KODEX 硅寸啊摹</a></td> <td class="number">13,395</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.56% </td> <td class="number">6,009</td> <td class="number">13,395</td> <td class="number">13,420</td> <td class="number">13,299</td> <td class="number">15,756</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">870</td> <td><a href="/item/main.naver?code=456600" class="tltle">TIMEFOLIO 臂肺国AI牢傍瘤瓷咀萍宏</a></td> <td class="number">27,970</td> <td class="number"> 惑铰 155 </td> <td class="number"> +0.56% </td> <td class="number">304,883</td> <td class="number">27,965</td> <td class="number">27,970</td> <td class="number">22,495</td> <td class="number">16,390</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">871</td> <td><a href="/item/main.naver?code=461340" class="tltle">HANARO 臂肺国积己屈AI咀萍宏</a></td> <td class="number">22,410</td> <td class="number"> 惑铰 125 </td> <td class="number"> +0.56% </td> <td class="number">29,785</td> <td class="number">22,400</td> <td class="number">22,410</td> <td class="number">10,274</td> <td class="number">8,275</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">872</td> <td><a href="/item/main.naver?code=494210" class="tltle">SOL 固惫500鸥百目滚靛妮咀萍宏</a></td> <td class="number">10,805</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.56% </td> <td class="number">98,050</td> <td class="number">10,800</td> <td class="number">10,805</td> <td class="number">51,660</td> <td class="number">92,747</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">873</td> <td><a href="/item/main.naver?code=498400" class="tltle">KODEX 200鸥百困努府目滚靛妮</a></td> <td class="number">9,810</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.56% </td> <td class="number">1,407,839</td> <td class="number">9,805</td> <td class="number">9,810</td> <td class="number">132,973</td> <td class="number">296,700</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">874</td> <td><a href="/item/main.naver?code=071950" class="tltle">内酒胶</a></td> <td class="number">9,090</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.55% </td> <td class="number">9,084</td> <td class="number">9,040</td> <td class="number">9,090</td> <td class="number">4,020</td> <td class="number">1,954</td> <td class="number">-3.65</td> <td class="number">-49.95</td> </tr> <tr> <td class="no">875</td> <td><a href="/item/main.naver?code=139290" class="tltle">TIGER 200 版扁家厚犁</a></td> <td class="number">15,615</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.55% </td> <td class="number">689</td> <td class="number">15,615</td> <td class="number">15,680</td> <td class="number">16,103</td> <td class="number">11,092</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">876</td> <td><a href="/item/main.naver?code=411540" class="tltle">SOL 200 Top10</a></td> <td class="number">8,220</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.55% </td> <td class="number">589</td> <td class="number">8,195</td> <td class="number">8,220</td> <td class="number">41,127</td> <td class="number">50,449</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">877</td> <td><a href="/item/main.naver?code=447660" class="tltle">PLUS 局敲盲鼻去钦</a></td> <td class="number">12,700</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.55% </td> <td class="number">15,241</td> <td class="number">12,680</td> <td class="number">12,700</td> <td class="number">20,841</td> <td class="number">8,534</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">878</td> <td><a href="/item/main.naver?code=466950" class="tltle">TIGER 臂肺国AI咀萍宏</a></td> <td class="number">19,360</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.55% </td> <td class="number">112,126</td> <td class="number">19,355</td> <td class="number">19,360</td> <td class="number">5,665</td> <td class="number">27,639</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">879</td> <td><a href="/item/main.naver?code=472720" class="tltle">TRUSTON 林林啊摹咀萍宏</a></td> <td class="number">11,790</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.55% </td> <td class="number">3,408</td> <td class="number">11,765</td> <td class="number">11,810</td> <td class="number">34,850</td> <td class="number">21,434</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">880</td> <td><a href="/item/main.naver?code=483420" class="tltle">ACE 局敲闺幅眉牢咀萍宏</a></td> <td class="number">11,035</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.55% </td> <td class="number">22,564</td> <td class="number">11,025</td> <td class="number">11,035</td> <td class="number">80,205</td> <td class="number">96,935</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">881</td> <td><a href="/item/main.naver?code=530122" class="tltle">伙己牢滚胶 2X 亲寄抛农 ETN(H) B</a></td> <td class="number">7,370</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.55% </td> <td class="number">90,104</td> <td class="number">7,370</td> <td class="number">7,395</td> <td class="number">71,743</td> <td class="number">77,721</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">882</td> <td><a href="/item/main.naver?code=002620" class="tltle">力老颇付圈爹胶</a></td> <td class="number">7,420</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.54% </td> <td class="number">2,644</td> <td class="number">7,390</td> <td class="number">7,420</td> <td class="number">1,299</td> <td class="number">508</td> <td class="number">-2.86</td> <td class="number">-4.95</td> </tr> <tr> <td class="no">883</td> <td><a href="/item/main.naver?code=217780" class="tltle">TIGER 瞒捞唱CSI300牢滚胶(钦己)</a></td> <td class="number">7,415</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.54% </td> <td class="number">5,586</td> <td class="number">7,360</td> <td class="number">7,415</td> <td class="number">7,889</td> <td class="number">8,360</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">884</td> <td><a href="/item/main.naver?code=278530" class="tltle">KODEX 200TR</a></td> <td class="number">12,080</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.54% </td> <td class="number">308,671</td> <td class="number">12,080</td> <td class="number">12,085</td> <td class="number">123,534</td> <td class="number">72,063</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">885</td> <td><a href="/item/main.naver?code=385560" class="tltle">RISE KIS惫绊盲30斥Enhanced</a></td> <td class="number">82,595</td> <td class="number"> 惑铰 440 </td> <td class="number"> +0.54% </td> <td class="number">48,345</td> <td class="number">82,585</td> <td class="number">82,595</td> <td class="number">16,119</td> <td class="number">17,447</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">886</td> <td><a href="/item/main.naver?code=433980" class="tltle">KODEX TDF2040咀萍宏</a></td> <td class="number">14,055</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.54% </td> <td class="number">25,331</td> <td class="number">14,035</td> <td class="number">14,055</td> <td class="number">186,928</td> <td class="number">118,287</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">887</td> <td><a href="/item/main.naver?code=442260" class="tltle">付捞萍促捞唱雇啮飘咀萍宏</a></td> <td class="number">12,125</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.54% </td> <td class="number">39</td> <td class="number">12,065</td> <td class="number">12,125</td> <td class="number">10,084</td> <td class="number">20,194</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">888</td> <td><a href="/item/main.naver?code=444490" class="tltle">WON 固惫S&P500</a></td> <td class="number">16,620</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.54% </td> <td class="number">7,282</td> <td class="number">16,600</td> <td class="number">16,635</td> <td class="number">71,480</td> <td class="number">71,274</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">889</td> <td><a href="/item/main.naver?code=453650" class="tltle">KODEX 固惫S&P500陛蓝</a></td> <td class="number">18,505</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.54% </td> <td class="number">33,468</td> <td class="number">18,500</td> <td class="number">18,505</td> <td class="number">4,447</td> <td class="number">12,096</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">890</td> <td><a href="/item/main.naver?code=475720" class="tltle">RISE 200困努府目滚靛妮</a></td> <td class="number">8,430</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.54% </td> <td class="number">408,486</td> <td class="number">8,425</td> <td class="number">8,430</td> <td class="number">69,033</td> <td class="number">114,846</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">891</td> <td><a href="/item/main.naver?code=484880" class="tltle">SOL 陛蓝瘤林敲矾胶绊硅寸</a></td> <td class="number">11,215</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.54% </td> <td class="number">68,593</td> <td class="number">11,210</td> <td class="number">11,215</td> <td class="number">18,839</td> <td class="number">34,308</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">892</td> <td><a href="/item/main.naver?code=580020" class="tltle">KB 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">5,545</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.54% </td> <td class="number">104,314</td> <td class="number">5,545</td> <td class="number">5,550</td> <td class="number">119,468</td> <td class="number">117,151</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">893</td> <td><a href="/item/main.naver?code=001515" class="tltle">SK刘鼻快</a></td> <td class="number">1,720</td> <td class="number"> 惑铰 9 </td> <td class="number"> +0.53% </td> <td class="number">6,068</td> <td class="number">1,700</td> <td class="number">1,720</td> <td class="number">1,329</td> <td class="number">1,447</td> <td class="number">-11.47</td> <td class="number">N/A</td> </tr> <tr> <td class="no">894</td> <td><a href="/item/main.naver?code=004910" class="tltle">炼堡其牢飘</a></td> <td class="number">5,740</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.53% </td> <td class="number">30,884</td> <td class="number">5,740</td> <td class="number">5,770</td> <td class="number">11,495</td> <td class="number">4,347</td> <td class="number">5.47</td> <td class="number">2.76</td> </tr> <tr> <td class="no">895</td> <td><a href="/item/main.naver?code=081660" class="tltle">荣扼圈爹胶</a></td> <td class="number">38,250</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.53% </td> <td class="number">152,794</td> <td class="number">38,250</td> <td class="number">38,400</td> <td class="number">26,336</td> <td class="number">8,551</td> <td class="number">22.39</td> <td class="number">2.25</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">896</td> <td><a href="/item/main.naver?code=291130" class="tltle">ACE 高矫内MSCI(钦己)</a></td> <td class="number">13,240</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.53% </td> <td class="number">1,161</td> <td class="number">13,230</td> <td class="number">13,240</td> <td class="number">51,756</td> <td class="number">30,921</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">897</td> <td><a href="/item/main.naver?code=315930" class="tltle">KODEX Top5PlusTR</a></td> <td class="number">21,745</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.53% </td> <td class="number">18,882</td> <td class="number">21,680</td> <td class="number">21,745</td> <td class="number">30,015</td> <td class="number">28,871</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">898</td> <td><a href="/item/main.naver?code=473590" class="tltle">ACE 固惫林侥海胶飘伎矾</a></td> <td class="number">19,040</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.53% </td> <td class="number">239,096</td> <td class="number">19,040</td> <td class="number">19,045</td> <td class="number">53,327</td> <td class="number">44,803</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">899</td> <td><a href="/item/main.naver?code=482730" class="tltle">TIGER 固惫S&P500鸥百单老府目滚靛妮</a></td> <td class="number">11,415</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.53% </td> <td class="number">419,741</td> <td class="number">11,410</td> <td class="number">11,415</td> <td class="number">459,159</td> <td class="number">208,757</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">900</td> <td><a href="/item/main.naver?code=530014" class="tltle">伙己 China A50 急拱 ETN(H)</a></td> <td class="number">17,050</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.53% </td> <td class="number">3</td> <td class="number">17,040</td> <td class="number">17,045</td> <td class="number">411</td> <td class="number">60,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">901</td> <td><a href="/item/main.naver?code=032560" class="tltle">炔陛俊胶萍</a></td> <td class="number">4,870</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.52% </td> <td class="number">20,524</td> <td class="number">4,865</td> <td class="number">4,870</td> <td class="number">12,159</td> <td class="number">2,792</td> <td class="number">4.41</td> <td class="number">7.00</td> </tr> <tr> <td class="no">902</td> <td><a href="/item/main.naver?code=042660" class="tltle">茄拳坷记</a></td> <td class="number">77,900</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.52% </td> <td class="number">9,982,488</td> <td class="number">77,900</td> <td class="number">78,000</td> <td class="number">135,216</td> <td class="number">188,941</td> <td class="number">97.38</td> <td class="number">6.33</td> </tr> <tr> <td class="no">903</td> <td><a href="/item/main.naver?code=120110" class="tltle">内坷氛牢歹</a></td> <td class="number">29,200</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.52% </td> <td class="number">85,764</td> <td class="number">29,200</td> <td class="number">29,250</td> <td class="number">8,797</td> <td class="number">14,362</td> <td class="number">21.79</td> <td class="number">1.58</td> </tr> <tr> <td class="no">904</td> <td><a href="/item/main.naver?code=251600" class="tltle">PLUS 绊硅寸林盲鼻去钦</a></td> <td class="number">12,450</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.52% </td> <td class="number">39,279</td> <td class="number">12,425</td> <td class="number">12,450</td> <td class="number">12,093</td> <td class="number">9,411</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">905</td> <td><a href="/item/main.naver?code=293180" class="tltle">HANARO 200</a></td> <td class="number">34,475</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.52% </td> <td class="number">414,341</td> <td class="number">34,475</td> <td class="number">34,500</td> <td class="number">53,348</td> <td class="number">44,059</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">906</td> <td><a href="/item/main.naver?code=471040" class="tltle">KoAct 臂肺国AI&肺嚎咀萍宏</a></td> <td class="number">16,380</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.52% </td> <td class="number">106,484</td> <td class="number">16,375</td> <td class="number">16,380</td> <td class="number">1,625</td> <td class="number">6,272</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">907</td> <td><a href="/item/main.naver?code=0007N0" class="tltle">酒捞骏俊悸 200</a></td> <td class="number">34,300</td> <td class="number"> 惑铰 175 </td> <td class="number"> +0.51% </td> <td class="number">10,720</td> <td class="number">34,275</td> <td class="number">34,300</td> <td class="number">10,001</td> <td class="number">9,285</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">908</td> <td><a href="/item/main.naver?code=032350" class="tltle">吩单包堡俺惯</a></td> <td class="number">7,950</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.51% </td> <td class="number">222,784</td> <td class="number">7,950</td> <td class="number">7,960</td> <td class="number">20,778</td> <td class="number">10,189</td> <td class="number">-5.97</td> <td class="number">-132.87</td> </tr> <tr> <td class="no">909</td> <td><a href="/item/main.naver?code=057050" class="tltle">泅措权碱俏</a></td> <td class="number">49,200</td> <td class="number"> 惑铰 250 </td> <td class="number"> +0.51% </td> <td class="number">18,308</td> <td class="number">49,150</td> <td class="number">49,200</td> <td class="number">1,066</td> <td class="number">1,716</td> <td class="number">3.92</td> <td class="number">6.78</td> </tr> <tr> <td class="no">910</td> <td><a href="/item/main.naver?code=139990" class="tltle">酒林胶瓶</a></td> <td class="number">3,950</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.51% </td> <td class="number">10,251</td> <td class="number">3,940</td> <td class="number">3,950</td> <td class="number">1,829</td> <td class="number">9,542</td> <td class="number">-1.35</td> <td class="number">-15.80</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">911</td> <td><a href="/item/main.naver?code=248070" class="tltle">贾风骏</a></td> <td class="number">17,660</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.51% </td> <td class="number">161,495</td> <td class="number">17,660</td> <td class="number">17,680</td> <td class="number">19,256</td> <td class="number">1,928</td> <td class="number">19.87</td> <td class="number">34.83</td> </tr> <tr> <td class="no">912</td> <td><a href="/item/main.naver?code=275980" class="tltle">TIGER 臂肺国4瞒魂诀酋脚扁贱(钦己 H)</a></td> <td class="number">17,725</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.51% </td> <td class="number">7,702</td> <td class="number">17,665</td> <td class="number">17,725</td> <td class="number">6,124</td> <td class="number">7,427</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">913</td> <td><a href="/item/main.naver?code=292560" class="tltle">TIGER 老夯浚急拱</a></td> <td class="number">8,935</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.51% </td> <td class="number">91,320</td> <td class="number">8,935</td> <td class="number">8,940</td> <td class="number">175,750</td> <td class="number">54,565</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">914</td> <td><a href="/item/main.naver?code=337160" class="tltle">KODEX 200ESG</a></td> <td class="number">13,735</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.51% </td> <td class="number">1,828</td> <td class="number">13,735</td> <td class="number">13,770</td> <td class="number">10,129</td> <td class="number">15,763</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">915</td> <td><a href="/item/main.naver?code=472170" class="tltle">TIGER 固惫抛农TOP10盲鼻去钦</a></td> <td class="number">12,850</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.51% </td> <td class="number">150,619</td> <td class="number">12,845</td> <td class="number">12,850</td> <td class="number">45,387</td> <td class="number">28,681</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">916</td> <td><a href="/item/main.naver?code=001750" class="tltle">茄剧刘鼻</a></td> <td class="number">11,990</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.50% </td> <td class="number">15,732</td> <td class="number">11,960</td> <td class="number">11,990</td> <td class="number">2,478</td> <td class="number">6,322</td> <td class="number">3.90</td> <td class="number">7.40</td> </tr> <tr> <td class="no">917</td> <td><a href="/item/main.naver?code=002240" class="tltle">绊妨力碍</a></td> <td class="number">18,130</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.50% </td> <td class="number">8,947</td> <td class="number">18,120</td> <td class="number">18,130</td> <td class="number">2,364</td> <td class="number">3,820</td> <td class="number">14.62</td> <td class="number">4.36</td> </tr> <tr> <td class="no">918</td> <td><a href="/item/main.naver?code=002720" class="tltle">惫力距前</a></td> <td class="number">4,980</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.50% </td> <td class="number">840,058</td> <td class="number">4,980</td> <td class="number">4,985</td> <td class="number">28,986</td> <td class="number">4,050</td> <td class="number">25.67</td> <td class="number">-10.58</td> </tr> <tr> <td class="no">919</td> <td><a href="/item/main.naver?code=069500" class="tltle">KODEX 200</a></td> <td class="number">34,365</td> <td class="number"> 惑铰 170 </td> <td class="number"> +0.50% </td> <td class="number">3,895,074</td> <td class="number">34,365</td> <td class="number">34,375</td> <td class="number">184,926</td> <td class="number">42,515</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">920</td> <td><a href="/item/main.naver?code=433860" class="tltle">PLUS TDF2040咀萍宏</a></td> <td class="number">13,130</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.50% </td> <td class="number">14</td> <td class="number">13,120</td> <td class="number">13,130</td> <td class="number">2,058</td> <td class="number">2,197</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">921</td> <td><a href="/item/main.naver?code=001430" class="tltle">技酒海胶瓶瘤林</a></td> <td class="number">18,310</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.49% </td> <td class="number">102,592</td> <td class="number">18,280</td> <td class="number">18,310</td> <td class="number">7,117</td> <td class="number">676</td> <td class="number">10.21</td> <td class="number">6.68</td> </tr> <tr> <td class="no">922</td> <td><a href="/item/main.naver?code=003690" class="tltle">内府救府</a></td> <td class="number">8,160</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.49% </td> <td class="number">289,177</td> <td class="number">8,160</td> <td class="number">8,170</td> <td class="number">45,319</td> <td class="number">25,885</td> <td class="number">6.00</td> <td class="number">9.51</td> </tr> <tr> <td class="no">923</td> <td><a href="/item/main.naver?code=00680K" class="tltle">固贰俊悸刘鼻2快B</a></td> <td class="number">4,080</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.49% </td> <td class="number">158,633</td> <td class="number">4,075</td> <td class="number">4,080</td> <td class="number">38,489</td> <td class="number">50,849</td> <td class="number">5.75</td> <td class="number">N/A</td> </tr> <tr> <td class="no">924</td> <td><a href="/item/main.naver?code=011000" class="tltle">柳盔积疙苞切</a></td> <td class="number">2,060</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.49% </td> <td class="number">184,852</td> <td class="number">2,060</td> <td class="number">2,065</td> <td class="number">73,610</td> <td class="number">27,600</td> <td class="number">-2.25</td> <td class="number">-53.09</td> </tr> <tr> <td class="no">925</td> <td><a href="/item/main.naver?code=432840" class="tltle">HANARO 固惫S&P500</a></td> <td class="number">16,530</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.49% </td> <td class="number">2,268</td> <td class="number">16,530</td> <td class="number">16,590</td> <td class="number">3,774</td> <td class="number">3,149</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">926</td> <td><a href="/item/main.naver?code=433870" class="tltle">PLUS TDF2050咀萍宏</a></td> <td class="number">14,470</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.49% </td> <td class="number">213</td> <td class="number">14,465</td> <td class="number">14,500</td> <td class="number">4,502</td> <td class="number">3,997</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">927</td> <td><a href="/item/main.naver?code=439870" class="tltle">KODEX 惫绊盲30斥咀萍宏</a></td> <td class="number">121,170</td> <td class="number"> 惑铰 585 </td> <td class="number"> +0.49% </td> <td class="number">16,238</td> <td class="number">121,170</td> <td class="number">121,200</td> <td class="number">16,164</td> <td class="number">15,352</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">928</td> <td><a href="/item/main.naver?code=451600" class="tltle">PLUS 惫绊盲30斥咀萍宏</a></td> <td class="number">116,290</td> <td class="number"> 惑铰 565 </td> <td class="number"> +0.49% </td> <td class="number">138</td> <td class="number">116,165</td> <td class="number">116,290</td> <td class="number">7,927</td> <td class="number">8,195</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">929</td> <td><a href="/item/main.naver?code=464930" class="tltle">TIGER 臂肺国酋脚喉风抹TOP10</a></td> <td class="number">16,335</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.49% </td> <td class="number">44,148</td> <td class="number">16,330</td> <td class="number">16,335</td> <td class="number">984</td> <td class="number">8,441</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">930</td> <td><a href="/item/main.naver?code=520063" class="tltle">固贰俊悸 -0.5X S&P500 VIX S/T急拱 ETN(H)</a></td> <td class="number">32,660</td> <td class="number"> 惑铰 160 </td> <td class="number"> +0.49% </td> <td class="number">2,598</td> <td class="number">32,660</td> <td class="number">32,665</td> <td class="number">30,024</td> <td class="number">100,075</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">931</td> <td><a href="/item/main.naver?code=530098" class="tltle">伙己喉冯滚弊 WTI盔蜡急拱 ETN</a></td> <td class="number">11,350</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.49% </td> <td class="number">417</td> <td class="number">11,335</td> <td class="number">11,350</td> <td class="number">3,825</td> <td class="number">59,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">932</td> <td><a href="/item/main.naver?code=000050" class="tltle">版规</a></td> <td class="number">6,320</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.48% </td> <td class="number">3,783</td> <td class="number">6,320</td> <td class="number">6,330</td> <td class="number">1,946</td> <td class="number">2,472</td> <td class="number">22.73</td> <td class="number">-1.80</td> </tr> <tr> <td class="no">933</td> <td><a href="/item/main.naver?code=261120" class="tltle">TIGER 固惫崔矾急拱牢滚胶2X</a></td> <td class="number">5,255</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.48% </td> <td class="number">5,484</td> <td class="number">5,250</td> <td class="number">5,255</td> <td class="number">20,250</td> <td class="number">30,009</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">934</td> <td><a href="/item/main.naver?code=261260" class="tltle">KODEX 固惫崔矾急拱牢滚胶2X</a></td> <td class="number">5,255</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.48% </td> <td class="number">332,129</td> <td class="number">5,255</td> <td class="number">5,260</td> <td class="number">514,325</td> <td class="number">551,545</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">935</td> <td><a href="/item/main.naver?code=292050" class="tltle">RISE KRX300</a></td> <td class="number">16,730</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.48% </td> <td class="number">33</td> <td class="number">16,725</td> <td class="number">16,775</td> <td class="number">37,549</td> <td class="number">41,613</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">936</td> <td><a href="/item/main.naver?code=33637K" class="tltle">贾风胶梅窜家犁1快</a></td> <td class="number">2,075</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.48% </td> <td class="number">17,051</td> <td class="number">2,065</td> <td class="number">2,075</td> <td class="number">11,312</td> <td class="number">8,942</td> <td class="number">-5.32</td> <td class="number">N/A</td> </tr> <tr> <td class="no">937</td> <td><a href="/item/main.naver?code=337140" class="tltle">KODEX 内胶乔措屈林</a></td> <td class="number">12,560</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.48% </td> <td class="number">2,421</td> <td class="number">12,555</td> <td class="number">12,605</td> <td class="number">20,778</td> <td class="number">24,698</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">938</td> <td><a href="/item/main.naver?code=004990" class="tltle">吩单瘤林</a></td> <td class="number">21,600</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.47% </td> <td class="number">52,053</td> <td class="number">21,600</td> <td class="number">21,650</td> <td class="number">9,517</td> <td class="number">18,893</td> <td class="number">-5.42</td> <td class="number">-0.22</td> </tr> <tr> <td class="no">939</td> <td><a href="/item/main.naver?code=010040" class="tltle">茄惫郴拳</a></td> <td class="number">2,135</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.47% </td> <td class="number">11,110</td> <td class="number">2,120</td> <td class="number">2,135</td> <td class="number">5,017</td> <td class="number">12,531</td> <td class="number">-5.13</td> <td class="number">-6.92</td> </tr> <tr> <td class="no">940</td> <td><a href="/item/main.naver?code=368680" class="tltle">KODEX K-春掉叼瘤判敲矾胶</a></td> <td class="number">7,515</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.47% </td> <td class="number">810</td> <td class="number">7,510</td> <td class="number">7,550</td> <td class="number">6,431</td> <td class="number">10,594</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">941</td> <td><a href="/item/main.naver?code=396500" class="tltle">TIGER Fn馆档眉TOP10</a></td> <td class="number">10,595</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.47% </td> <td class="number">715,145</td> <td class="number">10,595</td> <td class="number">10,600</td> <td class="number">34,205</td> <td class="number">16,887</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">942</td> <td><a href="/item/main.naver?code=410870" class="tltle">TIMEFOLIO K拿贸咀萍宏</a></td> <td class="number">9,680</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.47% </td> <td class="number">19,346</td> <td class="number">9,680</td> <td class="number">9,690</td> <td class="number">20,754</td> <td class="number">35,125</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">943</td> <td><a href="/item/main.naver?code=433220" class="tltle">俊悸敲矾胶臂肺国措厘厘捞咀萍宏</a></td> <td class="number">19,380</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.47% </td> <td class="number">46</td> <td class="number">19,375</td> <td class="number">19,380</td> <td class="number">20,216</td> <td class="number">20,505</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">944</td> <td><a href="/item/main.naver?code=449680" class="tltle">TIGER 茄吝傈扁瞒(钦己)</a></td> <td class="number">8,545</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.47% </td> <td class="number">37</td> <td class="number">8,475</td> <td class="number">8,545</td> <td class="number">17,073</td> <td class="number">22,013</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">945</td> <td><a href="/item/main.naver?code=474920" class="tltle">俊悸敲矾胶瞒捞唱老殿扁诀器目胶10咀萍宏</a></td> <td class="number">14,860</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.47% </td> <td class="number">29,416</td> <td class="number">14,860</td> <td class="number">14,945</td> <td class="number">3,106</td> <td class="number">16,790</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">946</td> <td><a href="/item/main.naver?code=570054" class="tltle">茄捧饭滚府瘤蜡肺胶殴胶50 ETN(H) B</a></td> <td class="number">20,290</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.47% </td> <td class="number">126</td> <td class="number">20,240</td> <td class="number">20,265</td> <td class="number">841</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">947</td> <td><a href="/item/main.naver?code=007110" class="tltle">老脚籍犁</a></td> <td class="number">2,165</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.46% </td> <td class="number">1,768,953</td> <td class="number">2,160</td> <td class="number">2,165</td> <td class="number">127,596</td> <td class="number">150,835</td> <td class="number">67.66</td> <td class="number">2.96</td> </tr> <tr> <td class="no">948</td> <td><a href="/item/main.naver?code=009830" class="tltle">茄拳贾风记</a></td> <td class="number">22,000</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.46% </td> <td class="number">4,838,061</td> <td class="number">21,950</td> <td class="number">22,000</td> <td class="number">157,337</td> <td class="number">107,910</td> <td class="number">-2.45</td> <td class="number">-2.48</td> </tr> <tr> <td class="no">949</td> <td><a href="/item/main.naver?code=019440" class="tltle">技酒漂荐碍</a></td> <td class="number">12,980</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.46% </td> <td class="number">7,265</td> <td class="number">12,980</td> <td class="number">13,000</td> <td class="number">4,737</td> <td class="number">1,214</td> <td class="number">-1,081.67</td> <td class="number">-0.82</td> </tr> <tr> <td class="no">950</td> <td><a href="/item/main.naver?code=019680" class="tltle">措背</a></td> <td class="number">2,195</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.46% </td> <td class="number">18,059</td> <td class="number">2,180</td> <td class="number">2,195</td> <td class="number">22,239</td> <td class="number">6,120</td> <td class="number">-3.96</td> <td class="number">-26.64</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">951</td> <td><a href="/item/main.naver?code=269530" class="tltle">PLUS S&P臂肺国牢橇扼</a></td> <td class="number">17,625</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.46% </td> <td class="number">2,750</td> <td class="number">17,600</td> <td class="number">17,610</td> <td class="number">9,105</td> <td class="number">15,348</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">952</td> <td><a href="/item/main.naver?code=284430" class="tltle">KODEX 200固惫盲去钦</a></td> <td class="number">13,090</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.46% </td> <td class="number">60,700</td> <td class="number">13,085</td> <td class="number">13,090</td> <td class="number">12,629</td> <td class="number">27,224</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">953</td> <td><a href="/item/main.naver?code=445690" class="tltle">BNK 林林啊摹咀萍宏</a></td> <td class="number">14,130</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.46% </td> <td class="number">151</td> <td class="number">14,125</td> <td class="number">14,150</td> <td class="number">32,061</td> <td class="number">47,891</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">954</td> <td><a href="/item/main.naver?code=474220" class="tltle">TIGER 固惫抛农TOP10鸥百目滚靛妮</a></td> <td class="number">14,225</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.46% </td> <td class="number">177,861</td> <td class="number">14,220</td> <td class="number">14,225</td> <td class="number">292,248</td> <td class="number">356,645</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">955</td> <td><a href="/item/main.naver?code=510016" class="tltle">措脚玫楷啊胶急拱 ETN(H)</a></td> <td class="number">5,475</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.46% </td> <td class="number">6,942</td> <td class="number">5,475</td> <td class="number">5,485</td> <td class="number">96,174</td> <td class="number">149,893</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">956</td> <td><a href="/item/main.naver?code=003495" class="tltle">措茄亲傍快</a></td> <td class="number">22,250</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.45% </td> <td class="number">856</td> <td class="number">22,200</td> <td class="number">22,250</td> <td class="number">1,327</td> <td class="number">1,320</td> <td class="number">7.57</td> <td class="number">N/A</td> </tr> <tr> <td class="no">957</td> <td><a href="/item/main.naver?code=006805" class="tltle">固贰俊悸刘鼻快</a></td> <td class="number">4,500</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.45% </td> <td class="number">19,857</td> <td class="number">4,500</td> <td class="number">4,505</td> <td class="number">6,285</td> <td class="number">5,543</td> <td class="number">6.34</td> <td class="number">N/A</td> </tr> <tr> <td class="no">958</td> <td><a href="/item/main.naver?code=035420" class="tltle">NAVER</a></td> <td class="number">221,000</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +0.45% </td> <td class="number">570,757</td> <td class="number">220,500</td> <td class="number">221,000</td> <td class="number">47,593</td> <td class="number">83,353</td> <td class="number">21.31</td> <td class="number">4.41</td> </tr> <tr> <td class="no">959</td> <td><a href="/item/main.naver?code=088980" class="tltle">钙孽府牢橇扼</a></td> <td class="number">11,150</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.45% </td> <td class="number">599,671</td> <td class="number">11,140</td> <td class="number">11,150</td> <td class="number">66,206</td> <td class="number">61,036</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">960</td> <td><a href="/item/main.naver?code=138930" class="tltle">BNK陛蓝瘤林</a></td> <td class="number">11,280</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.45% </td> <td class="number">605,041</td> <td class="number">11,280</td> <td class="number">11,300</td> <td class="number">46,877</td> <td class="number">18,369</td> <td class="number">5.28</td> <td class="number">6.38</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">961</td> <td><a href="/item/main.naver?code=182490" class="tltle">TIGER 窜扁急柳窍捞老靛(钦己 H)</a></td> <td class="number">13,375</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.45% </td> <td class="number">305</td> <td class="number">13,185</td> <td class="number">13,375</td> <td class="number">6,969</td> <td class="number">6,007</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">962</td> <td><a href="/item/main.naver?code=271980" class="tltle">力老距前</a></td> <td class="number">11,150</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.45% </td> <td class="number">2,807</td> <td class="number">11,110</td> <td class="number">11,150</td> <td class="number">2,033</td> <td class="number">2,445</td> <td class="number">-4.58</td> <td class="number">3.16</td> </tr> <tr> <td class="no">963</td> <td><a href="/item/main.naver?code=305050" class="tltle">ACE 内胶乔</a></td> <td class="number">26,910</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.45% </td> <td class="number">859</td> <td class="number">26,890</td> <td class="number">26,910</td> <td class="number">9,757</td> <td class="number">10,411</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">964</td> <td><a href="/item/main.naver?code=471780" class="tltle">TIGER 内府酒抛农咀萍宏</a></td> <td class="number">9,005</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.45% </td> <td class="number">2,017</td> <td class="number">9,005</td> <td class="number">9,030</td> <td class="number">18,862</td> <td class="number">16,025</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">965</td> <td><a href="/item/main.naver?code=003650" class="tltle">固芒籍蜡</a></td> <td class="number">90,400</td> <td class="number"> 惑铰 400 </td> <td class="number"> +0.44% </td> <td class="number">984</td> <td class="number">89,600</td> <td class="number">90,500</td> <td class="number">143</td> <td class="number">276</td> <td class="number">2.44</td> <td class="number">13.89</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">966</td> <td><a href="/item/main.naver?code=083420" class="tltle">弊赴纳固漠</a></td> <td class="number">6,900</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.44% </td> <td class="number">80,323</td> <td class="number">6,870</td> <td class="number">6,900</td> <td class="number">15,349</td> <td class="number">6,934</td> <td class="number">32.55</td> <td class="number">2.76</td> </tr> <tr> <td class="no">967</td> <td><a href="/item/main.naver?code=203780" class="tltle">TIGER 固惫唱胶蹿官捞坷</a></td> <td class="number">23,820</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.44% </td> <td class="number">37,451</td> <td class="number">23,820</td> <td class="number">23,875</td> <td class="number">5,201</td> <td class="number">6,560</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">968</td> <td><a href="/item/main.naver?code=316300" class="tltle">ACE 教啊器福府明</a></td> <td class="number">12,490</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.44% </td> <td class="number">1,255</td> <td class="number">12,440</td> <td class="number">12,490</td> <td class="number">3,602</td> <td class="number">9,610</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">969</td> <td><a href="/item/main.naver?code=346000" class="tltle">HANARO KAP檬厘扁惫绊盲</a></td> <td class="number">41,490</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.44% </td> <td class="number">38</td> <td class="number">41,405</td> <td class="number">41,480</td> <td class="number">8,089</td> <td class="number">8,473</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">970</td> <td><a href="/item/main.naver?code=365040" class="tltle">TIGER AI内府酒弊肺胶咀萍宏</a></td> <td class="number">12,695</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.44% </td> <td class="number">3,176</td> <td class="number">12,690</td> <td class="number">12,745</td> <td class="number">20,269</td> <td class="number">23,253</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">971</td> <td><a href="/item/main.naver?code=417310" class="tltle">内恩内歹盔府明</a></td> <td class="number">4,525</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.44% </td> <td class="number">18,328</td> <td class="number">4,500</td> <td class="number">4,525</td> <td class="number">11,684</td> <td class="number">12,787</td> <td class="number">55.18</td> <td class="number">1.64</td> </tr> <tr> <td class="no">972</td> <td><a href="/item/main.naver?code=417630" class="tltle">TIGER KEDI酋脚扁诀ESG30</a></td> <td class="number">10,200</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.44% </td> <td class="number">8,847</td> <td class="number">10,180</td> <td class="number">10,200</td> <td class="number">10,506</td> <td class="number">5,481</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">973</td> <td><a href="/item/main.naver?code=433250" class="tltle">UNICORN R&D 咀萍宏</a></td> <td class="number">11,470</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.44% </td> <td class="number">15</td> <td class="number">11,400</td> <td class="number">11,470</td> <td class="number">30,001</td> <td class="number">26,671</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">974</td> <td><a href="/item/main.naver?code=437080" class="tltle">KODEX 固惫辆钦盲鼻ESG咀萍宏(H)</a></td> <td class="number">101,350</td> <td class="number"> 惑铰 440 </td> <td class="number"> +0.44% </td> <td class="number">7,106</td> <td class="number">101,295</td> <td class="number">101,350</td> <td class="number">16,099</td> <td class="number">13,481</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">975</td> <td><a href="/item/main.naver?code=452360" class="tltle">SOL 固惫硅寸促快粮胶(H)</a></td> <td class="number">11,295</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.44% </td> <td class="number">186,722</td> <td class="number">11,295</td> <td class="number">11,300</td> <td class="number">108,391</td> <td class="number">24,810</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">976</td> <td><a href="/item/main.naver?code=461460" class="tltle">PLUS 惫绊盲10斥咀萍宏</a></td> <td class="number">55,685</td> <td class="number"> 惑铰 245 </td> <td class="number"> +0.44% </td> <td class="number">74</td> <td class="number">55,630</td> <td class="number">55,685</td> <td class="number">12,000</td> <td class="number">12,007</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">977</td> <td><a href="/item/main.naver?code=473640" class="tltle">HANARO 臂肺国陛盲奔扁诀</a></td> <td class="number">15,840</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.44% </td> <td class="number">12,252</td> <td class="number">15,835</td> <td class="number">15,840</td> <td class="number">1,403</td> <td class="number">19,619</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">978</td> <td><a href="/item/main.naver?code=488480" class="tltle">RISE 老夯冀磐TOP4Plus</a></td> <td class="number">10,340</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.44% </td> <td class="number">513</td> <td class="number">10,320</td> <td class="number">10,360</td> <td class="number">40,143</td> <td class="number">116,028</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">979</td> <td><a href="/item/main.naver?code=500078" class="tltle">脚茄 S&P 蜡肺急拱 ETN(H)</a></td> <td class="number">10,230</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.44% </td> <td class="number">169</td> <td class="number">10,235</td> <td class="number">10,240</td> <td class="number">100</td> <td class="number">10,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">980</td> <td><a href="/item/main.naver?code=570077" class="tltle">茄捧喉冯滚弊 WTI盔蜡急拱 ETN</a></td> <td class="number">11,375</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.44% </td> <td class="number">3</td> <td class="number">11,380</td> <td class="number">11,390</td> <td class="number">3,429</td> <td class="number">88,534</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">981</td> <td><a href="/item/main.naver?code=570105" class="tltle">茄捧牢滚胶老夯聪纳捞225急拱 ETN(H)</a></td> <td class="number">9,195</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.44% </td> <td class="number">218</td> <td class="number">9,250</td> <td class="number">9,255</td> <td class="number">22,482</td> <td class="number">103,117</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">982</td> <td><a href="/item/main.naver?code=003545" class="tltle">措脚刘鼻快</a></td> <td class="number">16,170</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.43% </td> <td class="number">37,834</td> <td class="number">16,160</td> <td class="number">16,170</td> <td class="number">4,716</td> <td class="number">9,002</td> <td class="number">14.46</td> <td class="number">N/A</td> </tr> <tr> <td class="no">983</td> <td><a href="/item/main.naver?code=195930" class="tltle">TIGER 蜡肺胶殴胶50(钦己 H)</a></td> <td class="number">19,675</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.43% </td> <td class="number">87,104</td> <td class="number">19,665</td> <td class="number">19,675</td> <td class="number">13,166</td> <td class="number">14,632</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">984</td> <td><a href="/item/main.naver?code=252000" class="tltle">TIGER 200悼老啊吝</a></td> <td class="number">11,785</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.43% </td> <td class="number">2</td> <td class="number">11,775</td> <td class="number">11,825</td> <td class="number">14,444</td> <td class="number">11,670</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">985</td> <td><a href="/item/main.naver?code=323410" class="tltle">墨墨坷桂农</a></td> <td class="number">23,550</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.43% </td> <td class="number">505,710</td> <td class="number">23,500</td> <td class="number">23,550</td> <td class="number">40,957</td> <td class="number">210,666</td> <td class="number">26.05</td> <td class="number">6.00</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">986</td> <td><a href="/item/main.naver?code=005250" class="tltle">踌绞磊圈爹胶</a></td> <td class="number">14,250</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.42% </td> <td class="number">44,430</td> <td class="number">14,250</td> <td class="number">14,270</td> <td class="number">5,000</td> <td class="number">1,921</td> <td class="number">-10.38</td> <td class="number">-5.37</td> </tr> <tr> <td class="no">987</td> <td><a href="/item/main.naver?code=006120" class="tltle">SK叼胶目滚府</a></td> <td class="number">36,150</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.42% </td> <td class="number">9,169</td> <td class="number">36,100</td> <td class="number">36,150</td> <td class="number">2,889</td> <td class="number">2,158</td> <td class="number">25.78</td> <td class="number">6.63</td> </tr> <tr> <td class="no">988</td> <td><a href="/item/main.naver?code=047040" class="tltle">措快扒汲</a></td> <td class="number">3,595</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.42% </td> <td class="number">1,196,565</td> <td class="number">3,590</td> <td class="number">3,595</td> <td class="number">209,386</td> <td class="number">105,035</td> <td class="number">4.56</td> <td class="number">13.19</td> </tr> <tr> <td class="no">989</td> <td><a href="/item/main.naver?code=237440" class="tltle">TIGER 版扁规绢盲鼻去钦</a></td> <td class="number">9,560</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.42% </td> <td class="number">1,469</td> <td class="number">9,515</td> <td class="number">9,540</td> <td class="number">32,350</td> <td class="number">33,072</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">990</td> <td><a href="/item/main.naver?code=302440" class="tltle">SK官捞坷荤捞攫胶</a></td> <td class="number">48,250</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.42% </td> <td class="number">103,817</td> <td class="number">48,250</td> <td class="number">48,300</td> <td class="number">5,277</td> <td class="number">5,587</td> <td class="number">-85.70</td> <td class="number">1.30</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">991</td> <td><a href="/item/main.naver?code=399580" class="tltle">RISE 臂肺国努赴俊呈瘤</a></td> <td class="number">6,005</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.42% </td> <td class="number">2,764</td> <td class="number">6,005</td> <td class="number">6,015</td> <td class="number">10,405</td> <td class="number">10,320</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">992</td> <td><a href="/item/main.naver?code=433970" class="tltle">KODEX TDF2030咀萍宏</a></td> <td class="number">13,135</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.42% </td> <td class="number">15,168</td> <td class="number">13,130</td> <td class="number">13,135</td> <td class="number">86,958</td> <td class="number">99,273</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">993</td> <td><a href="/item/main.naver?code=470310" class="tltle">UNICORN 积己屈AI碍家扁诀咀萍宏</a></td> <td class="number">8,385</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.42% </td> <td class="number">354</td> <td class="number">8,345</td> <td class="number">8,385</td> <td class="number">16,118</td> <td class="number">7,333</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">994</td> <td><a href="/item/main.naver?code=474390" class="tltle">SOL 惫绊盲30斥咀萍宏</a></td> <td class="number">56,375</td> <td class="number"> 惑铰 235 </td> <td class="number"> +0.42% </td> <td class="number">7</td> <td class="number">56,340</td> <td class="number">56,375</td> <td class="number">32,000</td> <td class="number">32,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">995</td> <td><a href="/item/main.naver?code=610018" class="tltle">皋府明惫盲10斥 ETN</a></td> <td class="number">10,675</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.42% </td> <td class="number">33</td> <td class="number">10,675</td> <td class="number">10,685</td> <td class="number">200,001</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">996</td> <td><a href="/item/main.naver?code=002320" class="tltle">茄柳</a></td> <td class="number">19,530</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.41% </td> <td class="number">8,771</td> <td class="number">19,510</td> <td class="number">19,530</td> <td class="number">28,792</td> <td class="number">1,495</td> <td class="number">12.16</td> <td class="number">1.86</td> </tr> <tr> <td class="no">997</td> <td><a href="/item/main.naver?code=015890" class="tltle">怕版魂诀</a></td> <td class="number">4,875</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.41% </td> <td class="number">28,778</td> <td class="number">4,875</td> <td class="number">4,880</td> <td class="number">12,344</td> <td class="number">5,592</td> <td class="number">7.32</td> <td class="number">5.55</td> </tr> <tr> <td class="no">998</td> <td><a href="/item/main.naver?code=226490" class="tltle">KODEX 内胶乔</a></td> <td class="number">26,620</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.41% </td> <td class="number">142,392</td> <td class="number">26,620</td> <td class="number">26,625</td> <td class="number">64,590</td> <td class="number">80,735</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">999</td> <td><a href="/item/main.naver?code=227830" class="tltle">PLUS 内胶乔</a></td> <td class="number">26,710</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.41% </td> <td class="number">158</td> <td class="number">26,710</td> <td class="number">26,835</td> <td class="number">13,228</td> <td class="number">12,820</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1000</td> <td><a href="/item/main.naver?code=238670" class="tltle">PLUS 胶付飘海鸥Quality盲鼻去钦</a></td> <td class="number">11,090</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.41% </td> <td class="number">300</td> <td class="number">11,070</td> <td class="number">11,090</td> <td class="number">10,000</td> <td class="number">10,140</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1001</td> <td><a href="/item/main.naver?code=250730" class="tltle">RISE 瞒捞唱HSCEI(H)</a></td> <td class="number">9,855</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.41% </td> <td class="number">28,843</td> <td class="number">9,790</td> <td class="number">9,855</td> <td class="number">28,648</td> <td class="number">21,306</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1002</td> <td><a href="/item/main.naver?code=261920" class="tltle">ACE 鞘府巧MSCI(钦己)</a></td> <td class="number">13,350</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.41% </td> <td class="number">99</td> <td class="number">13,260</td> <td class="number">13,340</td> <td class="number">7,278</td> <td class="number">7,835</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1003</td> <td><a href="/item/main.naver?code=277650" class="tltle">TIGER 内胶乔吝屈林</a></td> <td class="number">14,670</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.41% </td> <td class="number">285</td> <td class="number">14,645</td> <td class="number">14,700</td> <td class="number">10,022</td> <td class="number">13,531</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1004</td> <td><a href="/item/main.naver?code=348950" class="tltle">力捞舅臂肺国府明</a></td> <td class="number">2,435</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.41% </td> <td class="number">230,081</td> <td class="number">2,430</td> <td class="number">2,435</td> <td class="number">65,567</td> <td class="number">25,227</td> <td class="number">10.41</td> <td class="number">2.82</td> </tr> <tr> <td class="no">1005</td> <td><a href="/item/main.naver?code=367760" class="tltle">RISE 5G抛农</a></td> <td class="number">11,080</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.41% </td> <td class="number">14,003</td> <td class="number">11,080</td> <td class="number">11,095</td> <td class="number">8,094</td> <td class="number">1,424</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1006</td> <td><a href="/item/main.naver?code=375760" class="tltle">HANARO 藕家瓤啦弊赴春掉</a></td> <td class="number">8,480</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.41% </td> <td class="number">109</td> <td class="number">8,445</td> <td class="number">8,490</td> <td class="number">9,999</td> <td class="number">21,978</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1007</td> <td><a href="/item/main.naver?code=435550" class="tltle">KIWOOM TDF2050咀萍宏</a></td> <td class="number">14,840</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.41% </td> <td class="number">863</td> <td class="number">14,820</td> <td class="number">14,840</td> <td class="number">30,991</td> <td class="number">31,563</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1008</td> <td><a href="/item/main.naver?code=457700" class="tltle">KODEX 53-09 惫绊盲咀萍宏</a></td> <td class="number">12,255</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.41% </td> <td class="number">10,302</td> <td class="number">12,245</td> <td class="number">12,255</td> <td class="number">160,909</td> <td class="number">155,064</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1009</td> <td><a href="/item/main.naver?code=480030" class="tltle">ACE 固惫500单老府鸥百目滚靛妮(钦己)</a></td> <td class="number">11,075</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.41% </td> <td class="number">84,860</td> <td class="number">11,070</td> <td class="number">11,075</td> <td class="number">30,522</td> <td class="number">123,208</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1010</td> <td><a href="/item/main.naver?code=491620" class="tltle">RISE 固惫抛农100单老府绊沥目滚靛妮</a></td> <td class="number">11,090</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.41% </td> <td class="number">16,428</td> <td class="number">11,085</td> <td class="number">11,090</td> <td class="number">25,220</td> <td class="number">23,723</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1011</td> <td><a href="/item/main.naver?code=570055" class="tltle">茄捧陛急拱 ETN</a></td> <td class="number">19,690</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.41% </td> <td class="number">7,480</td> <td class="number">19,675</td> <td class="number">19,690</td> <td class="number">41,843</td> <td class="number">88,681</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1012</td> <td><a href="/item/main.naver?code=023150" class="tltle">MH俊藕棵</a></td> <td class="number">5,040</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.40% </td> <td class="number">4,285</td> <td class="number">5,040</td> <td class="number">5,050</td> <td class="number">3,284</td> <td class="number">474</td> <td class="number">16.97</td> <td class="number">6.85</td> </tr> <tr> <td class="no">1013</td> <td><a href="/item/main.naver?code=192820" class="tltle">内胶钙胶</a></td> <td class="number">152,400</td> <td class="number"> 惑铰 600 </td> <td class="number"> +0.40% </td> <td class="number">77,071</td> <td class="number">152,400</td> <td class="number">152,700</td> <td class="number">3,602</td> <td class="number">744</td> <td class="number">21.98</td> <td class="number">12.11</td> </tr> <tr> <td class="no">1014</td> <td><a href="/item/main.naver?code=276990" class="tltle">KODEX 臂肺国肺嚎(钦己)</a></td> <td class="number">20,175</td> <td class="number"> 惑铰 80 </td> <td class="number"> +0.40% </td> <td class="number">9,839</td> <td class="number">20,110</td> <td class="number">20,175</td> <td class="number">3,370</td> <td class="number">2,997</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1015</td> <td><a href="/item/main.naver?code=307510" class="tltle">TIGER 狼丰扁扁</a></td> <td class="number">15,205</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.40% </td> <td class="number">13,940</td> <td class="number">15,155</td> <td class="number">15,215</td> <td class="number">9,898</td> <td class="number">14,072</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1016</td> <td><a href="/item/main.naver?code=388280" class="tltle">RISE 牧琶飘措钎</a></td> <td class="number">6,340</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.40% </td> <td class="number">3,568</td> <td class="number">6,305</td> <td class="number">6,340</td> <td class="number">27,342</td> <td class="number">26,377</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1017</td> <td><a href="/item/main.naver?code=435530" class="tltle">KIWOOM TDF2030咀萍宏</a></td> <td class="number">13,675</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.40% </td> <td class="number">179</td> <td class="number">13,630</td> <td class="number">13,675</td> <td class="number">31,353</td> <td class="number">31,960</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1018</td> <td><a href="/item/main.naver?code=483340" class="tltle">ACE 备臂闺幅眉牢咀萍宏</a></td> <td class="number">11,330</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.40% </td> <td class="number">237,041</td> <td class="number">11,325</td> <td class="number">11,330</td> <td class="number">320,401</td> <td class="number">303,632</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1019</td> <td><a href="/item/main.naver?code=490600" class="tltle">RISE 固惫硅寸100单老府绊沥目滚靛妮</a></td> <td class="number">10,130</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.40% </td> <td class="number">29,705</td> <td class="number">10,125</td> <td class="number">10,130</td> <td class="number">68,313</td> <td class="number">69,009</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1020</td> <td><a href="/item/main.naver?code=004980" class="tltle">己脚剧雀</a></td> <td class="number">7,630</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.39% </td> <td class="number">30,060</td> <td class="number">7,620</td> <td class="number">7,630</td> <td class="number">4,919</td> <td class="number">8,931</td> <td class="number">2.51</td> <td class="number">14.38</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1021</td> <td><a href="/item/main.naver?code=148070" class="tltle">KIWOOM 惫绊盲10斥</a></td> <td class="number">115,170</td> <td class="number"> 惑铰 445 </td> <td class="number"> +0.39% </td> <td class="number">20,698</td> <td class="number">115,110</td> <td class="number">115,170</td> <td class="number">39,916</td> <td class="number">28,974</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1022</td> <td><a href="/item/main.naver?code=244620" class="tltle">KODEX 葛膏乓Plus</a></td> <td class="number">12,750</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.39% </td> <td class="number">801</td> <td class="number">12,765</td> <td class="number">12,820</td> <td class="number">30,803</td> <td class="number">24,545</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1023</td> <td><a href="/item/main.naver?code=468630" class="tltle">KODEX iShares固惫捧磊殿鞭雀荤盲咀萍宏</a></td> <td class="number">11,510</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.39% </td> <td class="number">12,643</td> <td class="number">11,510</td> <td class="number">11,515</td> <td class="number">150,767</td> <td class="number">142,027</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1024</td> <td><a href="/item/main.naver?code=471460" class="tltle">KIWOOM 惫绊盲30斥咀萍宏</a></td> <td class="number">64,660</td> <td class="number"> 惑铰 250 </td> <td class="number"> +0.39% </td> <td class="number">11,244</td> <td class="number">64,625</td> <td class="number">64,660</td> <td class="number">24,108</td> <td class="number">24,007</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1025</td> <td><a href="/item/main.naver?code=475070" class="tltle">KoAct 臂肺国扁饶抛农牢橇扼咀萍宏</a></td> <td class="number">15,540</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.39% </td> <td class="number">8,777</td> <td class="number">15,530</td> <td class="number">15,540</td> <td class="number">10,740</td> <td class="number">12,684</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1026</td> <td><a href="/item/main.naver?code=530117" class="tltle">伙己内胶乔 200 TR ETN</a></td> <td class="number">10,360</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.39% </td> <td class="number">8,225</td> <td class="number">10,360</td> <td class="number">10,370</td> <td class="number">36,128</td> <td class="number">46,008</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1027</td> <td><a href="/item/main.naver?code=570053" class="tltle">茄捧牢滚胶敲贰萍逞急拱 ETN</a></td> <td class="number">12,925</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.39% </td> <td class="number">3</td> <td class="number">12,830</td> <td class="number">12,860</td> <td class="number">214</td> <td class="number">53,890</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1028</td> <td><a href="/item/main.naver?code=001940" class="tltle">KISCO圈爹胶</a></td> <td class="number">18,520</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.38% </td> <td class="number">25,241</td> <td class="number">18,510</td> <td class="number">18,540</td> <td class="number">1,881</td> <td class="number">2,086</td> <td class="number">6.90</td> <td class="number">8.38</td> </tr> <tr> <td class="no">1029</td> <td><a href="/item/main.naver?code=105560" class="tltle">KB陛蓝</a></td> <td class="number">79,700</td> <td class="number"> 惑铰 300 </td> <td class="number"> +0.38% </td> <td class="number">2,481,723</td> <td class="number">79,700</td> <td class="number">79,800</td> <td class="number">214,780</td> <td class="number">78,575</td> <td class="number">6.88</td> <td class="number">8.44</td> </tr> <tr> <td class="no">1030</td> <td><a href="/item/main.naver?code=183700" class="tltle">RISE 盲鼻去钦</a></td> <td class="number">61,330</td> <td class="number"> 惑铰 235 </td> <td class="number"> +0.38% </td> <td class="number">208</td> <td class="number">61,330</td> <td class="number">61,430</td> <td class="number">25,002</td> <td class="number">25,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1031</td> <td><a href="/item/main.naver?code=463690" class="tltle">KODEX 固惫S&P500目孤聪纳捞记</a></td> <td class="number">17,125</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.38% </td> <td class="number">960</td> <td class="number">17,125</td> <td class="number">17,150</td> <td class="number">18,001</td> <td class="number">22,123</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1032</td> <td><a href="/item/main.naver?code=474800" class="tltle">KIWOOM 固惫盔蜡俊呈瘤扁诀</a></td> <td class="number">11,980</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.38% </td> <td class="number">10,339</td> <td class="number">11,960</td> <td class="number">11,980</td> <td class="number">10,480</td> <td class="number">5,931</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1033</td> <td><a href="/item/main.naver?code=490330" class="tltle">KoAct 固惫锄龙券摹丰力咀萍宏</a></td> <td class="number">10,620</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.38% </td> <td class="number">4,347</td> <td class="number">10,620</td> <td class="number">10,660</td> <td class="number">25,253</td> <td class="number">38,034</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1034</td> <td><a href="/item/main.naver?code=500013" class="tltle">脚茄苛荐荐急拱 ETN(H)</a></td> <td class="number">9,185</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.38% </td> <td class="number">12</td> <td class="number">9,175</td> <td class="number">9,185</td> <td class="number">10,366</td> <td class="number">10,414</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1035</td> <td><a href="/item/main.naver?code=610007" class="tltle">皋府明惫盲30斥 ETN</a></td> <td class="number">9,260</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.38% </td> <td class="number">200</td> <td class="number">9,260</td> <td class="number">9,265</td> <td class="number">200,000</td> <td class="number">200,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1036</td> <td><a href="/item/main.naver?code=610034" class="tltle">皋府明措钎丑魂拱急拱 ETN(H)</a></td> <td class="number">9,130</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.38% </td> <td class="number">1,022</td> <td class="number">9,130</td> <td class="number">9,135</td> <td class="number">5,587</td> <td class="number">50,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1037</td> <td><a href="/item/main.naver?code=005740" class="tltle">农扼款秦怕圈爹胶</a></td> <td class="number">5,370</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.37% </td> <td class="number">7,851</td> <td class="number">5,360</td> <td class="number">5,370</td> <td class="number">5,011</td> <td class="number">3,783</td> <td class="number">3.66</td> <td class="number">6.82</td> </tr> <tr> <td class="no">1038</td> <td><a href="/item/main.naver?code=005870" class="tltle">绒聪靛</a></td> <td class="number">8,240</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.37% </td> <td class="number">135,771</td> <td class="number">8,240</td> <td class="number">8,250</td> <td class="number">9,907</td> <td class="number">14,656</td> <td class="number">5.07</td> <td class="number">11.69</td> </tr> <tr> <td class="no">1039</td> <td><a href="/item/main.naver?code=009290" class="tltle">堡悼力距</a></td> <td class="number">5,430</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.37% </td> <td class="number">30,659</td> <td class="number">5,420</td> <td class="number">5,430</td> <td class="number">16,993</td> <td class="number">27,511</td> <td class="number">8.41</td> <td class="number">6.96</td> </tr> <tr> <td class="no">1040</td> <td><a href="/item/main.naver?code=009580" class="tltle">公覆P&P</a></td> <td class="number">2,700</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.37% </td> <td class="number">36,631</td> <td class="number">2,700</td> <td class="number">2,705</td> <td class="number">29,671</td> <td class="number">18,004</td> <td class="number">75.00</td> <td class="number">-3.45</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1041</td> <td><a href="/item/main.naver?code=183710" class="tltle">RISE 林侥去钦</a></td> <td class="number">39,345</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.37% </td> <td class="number">2</td> <td class="number">39,395</td> <td class="number">39,495</td> <td class="number">25,000</td> <td class="number">25,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1042</td> <td><a href="/item/main.naver?code=385710" class="tltle">TIMEFOLIO K捞畴海捞记咀萍宏</a></td> <td class="number">8,150</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.37% </td> <td class="number">718</td> <td class="number">8,130</td> <td class="number">8,155</td> <td class="number">20,147</td> <td class="number">19,076</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1043</td> <td><a href="/item/main.naver?code=448490" class="tltle">HANARO 32-10 惫绊盲咀萍宏</a></td> <td class="number">57,230</td> <td class="number"> 惑铰 210 </td> <td class="number"> +0.37% </td> <td class="number">19,237</td> <td class="number">57,165</td> <td class="number">57,200</td> <td class="number">11,071</td> <td class="number">7,660</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1044</td> <td><a href="/item/main.naver?code=488290" class="tltle">付捞促胶老夯抛农咀萍宏</a></td> <td class="number">23,055</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.37% </td> <td class="number">223</td> <td class="number">23,000</td> <td class="number">23,050</td> <td class="number">8,027</td> <td class="number">9,895</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1045</td> <td><a href="/item/main.naver?code=493420" class="tltle">SOL 固惫硅寸促快粮胶TR</a></td> <td class="number">10,730</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.37% </td> <td class="number">167,163</td> <td class="number">10,720</td> <td class="number">10,730</td> <td class="number">129,065</td> <td class="number">151,779</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1046</td> <td><a href="/item/main.naver?code=002355" class="tltle">池季鸥捞绢1快B</a></td> <td class="number">2,825</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.36% </td> <td class="number">89</td> <td class="number">2,815</td> <td class="number">2,830</td> <td class="number">1,498</td> <td class="number">984</td> <td class="number">3.30</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1047</td> <td><a href="/item/main.naver?code=005930" class="tltle">伙己傈磊</a></td> <td class="number">56,000</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.36% </td> <td class="number">23,877,390</td> <td class="number">56,000</td> <td class="number">56,100</td> <td class="number">1,050,838</td> <td class="number">1,333,761</td> <td class="number">11.86</td> <td class="number">4.15</td> </tr> <tr> <td class="no">1048</td> <td><a href="/item/main.naver?code=256750" class="tltle">KODEX 瞒捞唱缴玫ChiNext(钦己)</a></td> <td class="number">9,850</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.36% </td> <td class="number">112,567</td> <td class="number">9,850</td> <td class="number">9,860</td> <td class="number">247</td> <td class="number">8,727</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1049</td> <td><a href="/item/main.naver?code=276000" class="tltle">TIGER 臂肺国磊盔积魂扁诀(钦己 H)</a></td> <td class="number">14,105</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.36% </td> <td class="number">1,369</td> <td class="number">14,105</td> <td class="number">14,260</td> <td class="number">15,507</td> <td class="number">2,626</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1050</td> <td><a href="/item/main.naver?code=329650" class="tltle">KODEX TRF3070</a></td> <td class="number">13,765</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.36% </td> <td class="number">72,968</td> <td class="number">13,760</td> <td class="number">13,765</td> <td class="number">12,911</td> <td class="number">13,405</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1051</td> <td><a href="/item/main.naver?code=363570" class="tltle">KODEX 厘扁辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">101,580</td> <td class="number"> 惑铰 360 </td> <td class="number"> +0.36% </td> <td class="number">379</td> <td class="number">101,405</td> <td class="number">101,455</td> <td class="number">14,000</td> <td class="number">12,004</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1052</td> <td><a href="/item/main.naver?code=481430" class="tltle">RISE 惫绊盲10斥咀萍宏</a></td> <td class="number">106,615</td> <td class="number"> 惑铰 385 </td> <td class="number"> +0.36% </td> <td class="number">339</td> <td class="number">106,570</td> <td class="number">106,575</td> <td class="number">21,003</td> <td class="number">16,605</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1053</td> <td><a href="/item/main.naver?code=497780" class="tltle">KoAct 固惫玫楷啊胶牢橇扼咀萍宏</a></td> <td class="number">9,865</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.36% </td> <td class="number">53,926</td> <td class="number">9,855</td> <td class="number">9,865</td> <td class="number">3,595</td> <td class="number">77,143</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1054</td> <td><a href="/item/main.naver?code=004080" class="tltle">脚蕊</a></td> <td class="number">14,500</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.35% </td> <td class="number">3,138</td> <td class="number">14,440</td> <td class="number">14,500</td> <td class="number">1,010</td> <td class="number">412</td> <td class="number">20.89</td> <td class="number">8.36</td> </tr> <tr> <td class="no">1055</td> <td><a href="/item/main.naver?code=005720" class="tltle">池季</a></td> <td class="number">4,330</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.35% </td> <td class="number">12,188</td> <td class="number">4,330</td> <td class="number">4,335</td> <td class="number">4,414</td> <td class="number">2,681</td> <td class="number">3.94</td> <td class="number">3.63</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1056</td> <td><a href="/item/main.naver?code=359210" class="tltle">KODEX 内胶乔TR</a></td> <td class="number">12,985</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.35% </td> <td class="number">12,807</td> <td class="number">12,985</td> <td class="number">13,000</td> <td class="number">27,195</td> <td class="number">31,308</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1057</td> <td><a href="/item/main.naver?code=458730" class="tltle">TIGER 固惫硅寸促快粮胶</a></td> <td class="number">12,805</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.35% </td> <td class="number">1,819,655</td> <td class="number">12,800</td> <td class="number">12,805</td> <td class="number">548,556</td> <td class="number">386,288</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1058</td> <td><a href="/item/main.naver?code=465670" class="tltle">TIGER 固惫某矫墨快100</a></td> <td class="number">12,930</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.35% </td> <td class="number">3,095</td> <td class="number">12,920</td> <td class="number">12,930</td> <td class="number">26,175</td> <td class="number">14,169</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1059</td> <td><a href="/item/main.naver?code=570070" class="tltle">茄捧牢滚胶 2X 敲贰萍逞急拱 ETN</a></td> <td class="number">12,920</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.35% </td> <td class="number">1,244</td> <td class="number">12,835</td> <td class="number">12,890</td> <td class="number">7,840</td> <td class="number">53,925</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1060</td> <td><a href="/item/main.naver?code=017040" class="tltle">堡疙傈扁</a></td> <td class="number">1,489</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.34% </td> <td class="number">226,168</td> <td class="number">1,489</td> <td class="number">1,490</td> <td class="number">18,882</td> <td class="number">9,488</td> <td class="number">-18.16</td> <td class="number">8.93</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1061</td> <td><a href="/item/main.naver?code=478150" class="tltle">TIMEFOLIO 臂肺国快林抛农&规魂咀萍宏</a></td> <td class="number">14,700</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.34% </td> <td class="number">171,701</td> <td class="number">14,700</td> <td class="number">14,705</td> <td class="number">2,027</td> <td class="number">6,881</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1062</td> <td><a href="/item/main.naver?code=00279K" class="tltle">酒葛饭G3快(傈券)</a></td> <td class="number">17,980</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.33% </td> <td class="number">1,678</td> <td class="number">17,980</td> <td class="number">18,020</td> <td class="number">317</td> <td class="number">691</td> <td class="number">6.24</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1063</td> <td><a href="/item/main.naver?code=009240" class="tltle">茄基</a></td> <td class="number">45,700</td> <td class="number"> 惑铰 150 </td> <td class="number"> +0.33% </td> <td class="number">22,325</td> <td class="number">45,700</td> <td class="number">45,850</td> <td class="number">1,951</td> <td class="number">504</td> <td class="number">8.89</td> <td class="number">-15.77</td> </tr> <tr> <td class="no">1064</td> <td><a href="/item/main.naver?code=013520" class="tltle">拳铰内欺饭捞记</a></td> <td class="number">1,520</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.33% </td> <td class="number">47,797</td> <td class="number">1,520</td> <td class="number">1,525</td> <td class="number">30,181</td> <td class="number">5,342</td> <td class="number">4.12</td> <td class="number">2.12</td> </tr> <tr> <td class="no">1065</td> <td><a href="/item/main.naver?code=020120" class="tltle">虐促府胶譬叼坷</a></td> <td class="number">3,065</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.33% </td> <td class="number">30,799</td> <td class="number">3,065</td> <td class="number">3,070</td> <td class="number">8,715</td> <td class="number">7,635</td> <td class="number">-3.68</td> <td class="number">-14.42</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1066</td> <td><a href="/item/main.naver?code=023590" class="tltle">促快扁贱</a></td> <td class="number">18,060</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.33% </td> <td class="number">26,742</td> <td class="number">18,060</td> <td class="number">18,080</td> <td class="number">4,737</td> <td class="number">1,384</td> <td class="number">3.72</td> <td class="number">9.35</td> </tr> <tr> <td class="no">1067</td> <td><a href="/item/main.naver?code=086790" class="tltle">窍唱陛蓝瘤林</a></td> <td class="number">60,800</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.33% </td> <td class="number">553,788</td> <td class="number">60,800</td> <td class="number">60,900</td> <td class="number">66,785</td> <td class="number">43,907</td> <td class="number">4.83</td> <td class="number">9.01</td> </tr> <tr> <td class="no">1068</td> <td><a href="/item/main.naver?code=092780" class="tltle">悼剧乔胶沛</a></td> <td class="number">4,535</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.33% </td> <td class="number">134,496</td> <td class="number">4,515</td> <td class="number">4,535</td> <td class="number">4,200</td> <td class="number">3,499</td> <td class="number">16.86</td> <td class="number">6.26</td> </tr> <tr> <td class="no">1069</td> <td><a href="/item/main.naver?code=100250" class="tltle">柳剧圈爹胶</a></td> <td class="number">3,065</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.33% </td> <td class="number">29,003</td> <td class="number">3,060</td> <td class="number">3,065</td> <td class="number">10,507</td> <td class="number">4,060</td> <td class="number">16.57</td> <td class="number">10.42</td> </tr> <tr> <td class="no">1070</td> <td><a href="/item/main.naver?code=218420" class="tltle">KODEX 固惫S&P500俊呈瘤(钦己)</a></td> <td class="number">15,030</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.33% </td> <td class="number">14,458</td> <td class="number">15,030</td> <td class="number">15,080</td> <td class="number">17,197</td> <td class="number">16,676</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1071</td> <td><a href="/item/main.naver?code=230480" class="tltle">KIWOOM 固惫崔矾急拱牢滚胶2X</a></td> <td class="number">4,580</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.33% </td> <td class="number">2,204</td> <td class="number">4,580</td> <td class="number">4,585</td> <td class="number">30,956</td> <td class="number">30,563</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1072</td> <td><a href="/item/main.naver?code=234310" class="tltle">RISE V&S伎泛飘闺幅</a></td> <td class="number">13,590</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.33% </td> <td class="number">5</td> <td class="number">13,595</td> <td class="number">13,660</td> <td class="number">22,005</td> <td class="number">22,006</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1073</td> <td><a href="/item/main.naver?code=002460" class="tltle">HS拳己</a></td> <td class="number">9,470</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.32% </td> <td class="number">10,259</td> <td class="number">9,470</td> <td class="number">9,550</td> <td class="number">2,046</td> <td class="number">1,083</td> <td class="number">-193.27</td> <td class="number">5.77</td> </tr> <tr> <td class="no">1074</td> <td><a href="/item/main.naver?code=002920" class="tltle">蜡己扁诀</a></td> <td class="number">1,880</td> <td class="number"> 惑铰 6 </td> <td class="number"> +0.32% </td> <td class="number">6,717</td> <td class="number">1,877</td> <td class="number">1,880</td> <td class="number">7,176</td> <td class="number">3,543</td> <td class="number">-3.05</td> <td class="number">3.30</td> </tr> <tr> <td class="no">1075</td> <td><a href="/item/main.naver?code=002960" class="tltle">茄惫僵籍蜡</a></td> <td class="number">313,000</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +0.32% </td> <td class="number">829</td> <td class="number">313,000</td> <td class="number">314,000</td> <td class="number">1,444</td> <td class="number">238</td> <td class="number">10.63</td> <td class="number">31.27</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1076</td> <td><a href="/item/main.naver?code=006360" class="tltle">GS扒汲</a></td> <td class="number">18,710</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.32% </td> <td class="number">376,634</td> <td class="number">18,700</td> <td class="number">18,710</td> <td class="number">4,256</td> <td class="number">23,480</td> <td class="number">-39.14</td> <td class="number">-10.54</td> </tr> <tr> <td class="no">1077</td> <td><a href="/item/main.naver?code=014580" class="tltle">怕版厚纳捞</a></td> <td class="number">4,650</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.32% </td> <td class="number">124,325</td> <td class="number">4,650</td> <td class="number">4,655</td> <td class="number">26,088</td> <td class="number">4,827</td> <td class="number">5.03</td> <td class="number">12.81</td> </tr> <tr> <td class="no">1078</td> <td><a href="/item/main.naver?code=261270" class="tltle">KODEX 固惫崔矾急拱牢滚胶</a></td> <td class="number">7,850</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.32% </td> <td class="number">69,290</td> <td class="number">7,850</td> <td class="number">7,855</td> <td class="number">308,667</td> <td class="number">315,500</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1079</td> <td><a href="/item/main.naver?code=302450" class="tltle">RISE 内胶乔</a></td> <td class="number">26,900</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.32% </td> <td class="number">68,975</td> <td class="number">26,895</td> <td class="number">26,925</td> <td class="number">51,110</td> <td class="number">51,109</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1080</td> <td><a href="/item/main.naver?code=365780" class="tltle">ACE 惫绊盲10斥</a></td> <td class="number">90,510</td> <td class="number"> 惑铰 290 </td> <td class="number"> +0.32% </td> <td class="number">22,843</td> <td class="number">90,460</td> <td class="number">90,510</td> <td class="number">25,774</td> <td class="number">19,594</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1081</td> <td><a href="/item/main.naver?code=385520" class="tltle">KODEX K-固贰瞒咀萍宏</a></td> <td class="number">7,835</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.32% </td> <td class="number">7,462</td> <td class="number">7,835</td> <td class="number">7,855</td> <td class="number">9,925</td> <td class="number">2,163</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1082</td> <td><a href="/item/main.naver?code=432320" class="tltle">KB胶鸥府明</a></td> <td class="number">3,115</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.32% </td> <td class="number">90,823</td> <td class="number">3,105</td> <td class="number">3,115</td> <td class="number">27,625</td> <td class="number">13,724</td> <td class="number">20.63</td> <td class="number">-7.71</td> </tr> <tr> <td class="no">1083</td> <td><a href="/item/main.naver?code=500077" class="tltle">脚茄牢滚胶0.5X S&P500 VIX S/T急拱 ETN</a></td> <td class="number">36,570</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.32% </td> <td class="number">131</td> <td class="number">36,515</td> <td class="number">36,570</td> <td class="number">4,491</td> <td class="number">69,869</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1084</td> <td><a href="/item/main.naver?code=580019" class="tltle">KB 牢滚胶 2X 亲寄抛农急拱 ETN</a></td> <td class="number">4,700</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.32% </td> <td class="number">85,982</td> <td class="number">4,665</td> <td class="number">4,700</td> <td class="number">78,626</td> <td class="number">86,302</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1085</td> <td><a href="/item/main.naver?code=005387" class="tltle">泅措瞒2快B</a></td> <td class="number">164,000</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.31% </td> <td class="number">41,181</td> <td class="number">163,900</td> <td class="number">164,000</td> <td class="number">3,963</td> <td class="number">3,932</td> <td class="number">3.59</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1086</td> <td><a href="/item/main.naver?code=005945" class="tltle">NH捧磊刘鼻快</a></td> <td class="number">13,040</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.31% </td> <td class="number">36,370</td> <td class="number">13,040</td> <td class="number">13,050</td> <td class="number">8,015</td> <td class="number">7,414</td> <td class="number">6.83</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1087</td> <td><a href="/item/main.naver?code=019685" class="tltle">措背快B</a></td> <td class="number">1,293</td> <td class="number"> 惑铰 4 </td> <td class="number"> +0.31% </td> <td class="number">5,285</td> <td class="number">1,290</td> <td class="number">1,292</td> <td class="number">1,070</td> <td class="number">31,707</td> <td class="number">-2.33</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1088</td> <td><a href="/item/main.naver?code=277640" class="tltle">TIGER 内胶乔措屈林</a></td> <td class="number">12,940</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.31% </td> <td class="number">3,616</td> <td class="number">12,940</td> <td class="number">12,985</td> <td class="number">29,261</td> <td class="number">26,332</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1089</td> <td><a href="/item/main.naver?code=336370" class="tltle">贾风胶梅窜家犁</a></td> <td class="number">9,600</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.31% </td> <td class="number">190,747</td> <td class="number">9,590</td> <td class="number">9,600</td> <td class="number">6,863</td> <td class="number">4,886</td> <td class="number">-24.62</td> <td class="number">29.34</td> </tr> <tr> <td class="no">1090</td> <td><a href="/item/main.naver?code=380340" class="tltle">ACE Fn5G敲矾胶</a></td> <td class="number">9,575</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.31% </td> <td class="number">571</td> <td class="number">9,545</td> <td class="number">9,585</td> <td class="number">40,027</td> <td class="number">39,896</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1091</td> <td><a href="/item/main.naver?code=402970" class="tltle">ACE 固惫硅寸促快粮胶</a></td> <td class="number">12,985</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.31% </td> <td class="number">418,938</td> <td class="number">12,980</td> <td class="number">12,985</td> <td class="number">189,693</td> <td class="number">269,251</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1092</td> <td><a href="/item/main.naver?code=411050" class="tltle">ACE 臂肺国皋鸥滚胶抛农咀萍宏</a></td> <td class="number">14,795</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.31% </td> <td class="number">287</td> <td class="number">14,760</td> <td class="number">14,795</td> <td class="number">3,270</td> <td class="number">6,292</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1093</td> <td><a href="/item/main.naver?code=435420" class="tltle">TIGER 固惫唱胶蹿100TR盲鼻去钦Fn</a></td> <td class="number">13,120</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.31% </td> <td class="number">101,178</td> <td class="number">13,115</td> <td class="number">13,120</td> <td class="number">44,190</td> <td class="number">78,479</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1094</td> <td><a href="/item/main.naver?code=497570" class="tltle">TIGER 固惫鞘扼胆乔酒AI馆档眉唱胶蹿</a></td> <td class="number">11,230</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.31% </td> <td class="number">2,497,156</td> <td class="number">11,225</td> <td class="number">11,230</td> <td class="number">89,335</td> <td class="number">295,271</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1095</td> <td><a href="/item/main.naver?code=001470" class="tltle">伙何配扒</a></td> <td class="number">988</td> <td class="number"> 惑铰 3 </td> <td class="number"> +0.30% </td> <td class="number">8,988,635</td> <td class="number">987</td> <td class="number">988</td> <td class="number">267,724</td> <td class="number">225,859</td> <td class="number">-1.31</td> <td class="number">-73.88</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1096</td> <td><a href="/item/main.naver?code=308620" class="tltle">KODEX 固惫10斥惫盲急拱</a></td> <td class="number">11,845</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.30% </td> <td class="number">77,696</td> <td class="number">11,840</td> <td class="number">11,845</td> <td class="number">100,445</td> <td class="number">68,929</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1097</td> <td><a href="/item/main.naver?code=438560" class="tltle">SOL 惫绊盲3斥</a></td> <td class="number">101,945</td> <td class="number"> 惑铰 305 </td> <td class="number"> +0.30% </td> <td class="number">138</td> <td class="number">101,695</td> <td class="number">101,945</td> <td class="number">7,924</td> <td class="number">7,959</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1098</td> <td><a href="/item/main.naver?code=446720" class="tltle">SOL 固惫硅寸促快粮胶</a></td> <td class="number">11,755</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.30% </td> <td class="number">716,765</td> <td class="number">11,750</td> <td class="number">11,755</td> <td class="number">86,069</td> <td class="number">114,643</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1099</td> <td><a href="/item/main.naver?code=480020" class="tltle">ACE 固惫候抛农7+单老府鸥百目滚靛妮(钦己)</a></td> <td class="number">11,815</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.30% </td> <td class="number">91,972</td> <td class="number">11,815</td> <td class="number">11,820</td> <td class="number">301,688</td> <td class="number">48,353</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1100</td> <td><a href="/item/main.naver?code=016710" class="tltle">措己圈爹胶</a></td> <td class="number">7,020</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.29% </td> <td class="number">10,087</td> <td class="number">6,990</td> <td class="number">7,020</td> <td class="number">5,206</td> <td class="number">8,496</td> <td class="number">4.48</td> <td class="number">34.24</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1101</td> <td><a href="/item/main.naver?code=152380" class="tltle">KODEX 惫盲急拱10斥</a></td> <td class="number">70,190</td> <td class="number"> 惑铰 205 </td> <td class="number"> +0.29% </td> <td class="number">15,784</td> <td class="number">70,160</td> <td class="number">70,190</td> <td class="number">63,447</td> <td class="number">60,136</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1102</td> <td><a href="/item/main.naver?code=245340" class="tltle">TIGER 固惫促快粮胶30</a></td> <td class="number">31,655</td> <td class="number"> 惑铰 90 </td> <td class="number"> +0.29% </td> <td class="number">10,491</td> <td class="number">31,615</td> <td class="number">31,655</td> <td class="number">40,910</td> <td class="number">4,509</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1103</td> <td><a href="/item/main.naver?code=267290" class="tltle">版悼档矫啊胶</a></td> <td class="number">17,560</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.29% </td> <td class="number">7,049</td> <td class="number">17,560</td> <td class="number">17,570</td> <td class="number">5,232</td> <td class="number">710</td> <td class="number">3.68</td> <td class="number">7.51</td> </tr> <tr> <td class="no">1104</td> <td><a href="/item/main.naver?code=279530" class="tltle">KODEX 绊硅寸</a></td> <td class="number">10,305</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.29% </td> <td class="number">25,279</td> <td class="number">10,300</td> <td class="number">10,305</td> <td class="number">46,346</td> <td class="number">67,903</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1105</td> <td><a href="/item/main.naver?code=326240" class="tltle">RISE IT敲矾胶</a></td> <td class="number">15,415</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.29% </td> <td class="number">8,061</td> <td class="number">15,365</td> <td class="number">15,415</td> <td class="number">39,498</td> <td class="number">17,934</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1106</td> <td><a href="/item/main.naver?code=471230" class="tltle">KODEX 惫绊盲10斥咀萍宏</a></td> <td class="number">112,935</td> <td class="number"> 惑铰 325 </td> <td class="number"> +0.29% </td> <td class="number">5,329</td> <td class="number">112,930</td> <td class="number">112,935</td> <td class="number">21,058</td> <td class="number">16,774</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1107</td> <td><a href="/item/main.naver?code=480040" class="tltle">ACE 固惫馆档眉单老府鸥百目滚靛妮(钦己)</a></td> <td class="number">10,200</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.29% </td> <td class="number">53,051</td> <td class="number">10,200</td> <td class="number">10,205</td> <td class="number">16,089</td> <td class="number">13,158</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1108</td> <td><a href="/item/main.naver?code=520069" class="tltle">固贰俊悸 -2X 全尼H 急拱 ETN(H)</a></td> <td class="number">8,720</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.29% </td> <td class="number">13,847</td> <td class="number">8,695</td> <td class="number">8,720</td> <td class="number">22,206</td> <td class="number">57,680</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1109</td> <td><a href="/item/main.naver?code=530110" class="tltle">伙己牢滚胶 0.5X S&P500 VIX S/T急拱 ETN</a></td> <td class="number">36,605</td> <td class="number"> 惑铰 105 </td> <td class="number"> +0.29% </td> <td class="number">411</td> <td class="number">36,575</td> <td class="number">36,600</td> <td class="number">9,808</td> <td class="number">200,108</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1110</td> <td><a href="/item/main.naver?code=610057" class="tltle">皋府明 3X 饭滚府瘤惫盲5斥 ETN</a></td> <td class="number">22,635</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.29% </td> <td class="number">100</td> <td class="number">22,625</td> <td class="number">22,635</td> <td class="number">20,000</td> <td class="number">50,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1111</td> <td><a href="/item/main.naver?code=012320" class="tltle">版悼牢海胶飘</a></td> <td class="number">70,800</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.28% </td> <td class="number">5,086</td> <td class="number">70,800</td> <td class="number">71,200</td> <td class="number">662</td> <td class="number">443</td> <td class="number">12.38</td> <td class="number">4.38</td> </tr> <tr> <td class="no">1112</td> <td><a href="/item/main.naver?code=060980" class="tltle">HL圈爹胶</a></td> <td class="number">35,250</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.28% </td> <td class="number">12,546</td> <td class="number">35,250</td> <td class="number">35,300</td> <td class="number">3,393</td> <td class="number">1,163</td> <td class="number">15.03</td> <td class="number">5.01</td> </tr> <tr> <td class="no">1113</td> <td><a href="/item/main.naver?code=332940" class="tltle">HANARO MSCI Korea TR</a></td> <td class="number">14,435</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.28% </td> <td class="number">56</td> <td class="number">14,400</td> <td class="number">14,465</td> <td class="number">10,000</td> <td class="number">10,239</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1114</td> <td><a href="/item/main.naver?code=352540" class="tltle">KODEX 老夯何悼魂府明(H)</a></td> <td class="number">10,880</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.28% </td> <td class="number">13,051</td> <td class="number">10,875</td> <td class="number">10,880</td> <td class="number">43,085</td> <td class="number">47,248</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1115</td> <td><a href="/item/main.naver?code=375270" class="tltle">RISE 臂肺国单捞磐季磐府明(钦己)</a></td> <td class="number">12,500</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.28% </td> <td class="number">569</td> <td class="number">12,435</td> <td class="number">12,500</td> <td class="number">4,800</td> <td class="number">13,265</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1116</td> <td><a href="/item/main.naver?code=387270" class="tltle">TIGER 臂肺国捞畴海捞记咀萍宏</a></td> <td class="number">17,610</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.28% </td> <td class="number">2,153</td> <td class="number">17,605</td> <td class="number">17,625</td> <td class="number">9,567</td> <td class="number">20,089</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1117</td> <td><a href="/item/main.naver?code=429000" class="tltle">TIGER 固惫S&P500硅寸蓖练</a></td> <td class="number">12,510</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.28% </td> <td class="number">31,038</td> <td class="number">12,510</td> <td class="number">12,515</td> <td class="number">40,421</td> <td class="number">41,834</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1118</td> <td><a href="/item/main.naver?code=441640" class="tltle">KODEX 固惫硅寸目滚靛妮咀萍宏</a></td> <td class="number">12,335</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.28% </td> <td class="number">1,268,828</td> <td class="number">12,330</td> <td class="number">12,335</td> <td class="number">248,851</td> <td class="number">226,346</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1119</td> <td><a href="/item/main.naver?code=469530" class="tltle">RISE 固惫崔矾急拱牢滚胶</a></td> <td class="number">9,075</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.28% </td> <td class="number">915</td> <td class="number">9,060</td> <td class="number">9,080</td> <td class="number">9,207</td> <td class="number">10,667</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1120</td> <td><a href="/item/main.naver?code=494300" class="tltle">KODEX 固惫唱胶蹿100单老府目滚靛妮OTM</a></td> <td class="number">10,650</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.28% </td> <td class="number">653,769</td> <td class="number">10,645</td> <td class="number">10,650</td> <td class="number">123,672</td> <td class="number">74,645</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1121</td> <td><a href="/item/main.naver?code=610074" class="tltle">皋府明固惫盲10斥 ETN</a></td> <td class="number">10,920</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.28% </td> <td class="number">150</td> <td class="number">10,915</td> <td class="number">10,920</td> <td class="number">11,579</td> <td class="number">80,435</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1122</td> <td><a href="/item/main.naver?code=000105" class="tltle">蜡茄剧青快</a></td> <td class="number">112,000</td> <td class="number"> 惑铰 300 </td> <td class="number"> +0.27% </td> <td class="number">8,201</td> <td class="number">112,000</td> <td class="number">112,100</td> <td class="number">1,148</td> <td class="number">456</td> <td class="number">54.34</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1123</td> <td><a href="/item/main.naver?code=007070" class="tltle">GS府抛老</a></td> <td class="number">15,100</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.27% </td> <td class="number">248,498</td> <td class="number">15,100</td> <td class="number">15,110</td> <td class="number">18,204</td> <td class="number">4,390</td> <td class="number">-18.60</td> <td class="number">0.44</td> </tr> <tr> <td class="no">1124</td> <td><a href="/item/main.naver?code=292150" class="tltle">TIGER TOP10</a></td> <td class="number">11,015</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.27% </td> <td class="number">155,003</td> <td class="number">11,015</td> <td class="number">11,030</td> <td class="number">105,420</td> <td class="number">83,166</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1125</td> <td><a href="/item/main.naver?code=472920" class="tltle">HK 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">110,140</td> <td class="number"> 惑铰 300 </td> <td class="number"> +0.27% </td> <td class="number">2,000</td> <td class="number">110,095</td> <td class="number">110,165</td> <td class="number">12,000</td> <td class="number">8,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1126</td> <td><a href="/item/main.naver?code=489250" class="tltle">KODEX 固惫硅寸促快粮胶</a></td> <td class="number">10,985</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.27% </td> <td class="number">680,605</td> <td class="number">10,980</td> <td class="number">10,985</td> <td class="number">300,868</td> <td class="number">521,385</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1127</td> <td><a href="/item/main.naver?code=281990" class="tltle">RISE 吝家屈绊硅寸</a></td> <td class="number">11,510</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.26% </td> <td class="number">3,099</td> <td class="number">11,460</td> <td class="number">11,525</td> <td class="number">19,447</td> <td class="number">11,096</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1128</td> <td><a href="/item/main.naver?code=289670" class="tltle">PLUS 惫盲急拱10斥</a></td> <td class="number">56,215</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.26% </td> <td class="number">90</td> <td class="number">56,205</td> <td class="number">56,260</td> <td class="number">12,000</td> <td class="number">6,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1129</td> <td><a href="/item/main.naver?code=310080" class="tltle">RISE 吝惫MSCI China(H)</a></td> <td class="number">9,490</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.26% </td> <td class="number">9,308</td> <td class="number">9,465</td> <td class="number">9,490</td> <td class="number">6,416</td> <td class="number">4,950</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1130</td> <td><a href="/item/main.naver?code=438570" class="tltle">SOL 惫绊盲10斥</a></td> <td class="number">108,175</td> <td class="number"> 惑铰 280 </td> <td class="number"> +0.26% </td> <td class="number">105</td> <td class="number">108,165</td> <td class="number">108,265</td> <td class="number">9,322</td> <td class="number">13,964</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1131</td> <td><a href="/item/main.naver?code=003520" class="tltle">康柳距前</a></td> <td class="number">2,035</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.25% </td> <td class="number">94,017</td> <td class="number">2,030</td> <td class="number">2,035</td> <td class="number">68,241</td> <td class="number">18,281</td> <td class="number">339.17</td> <td class="number">-4.32</td> </tr> <tr> <td class="no">1132</td> <td><a href="/item/main.naver?code=012160" class="tltle">康蕊</a></td> <td class="number">402</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.25% </td> <td class="number">25,471</td> <td class="number">401</td> <td class="number">402</td> <td class="number">17,101</td> <td class="number">34,171</td> <td class="number">-14.89</td> <td class="number">-3.50</td> </tr> <tr> <td class="no">1133</td> <td><a href="/item/main.naver?code=021050" class="tltle">辑盔</a></td> <td class="number">1,185</td> <td class="number"> 惑铰 3 </td> <td class="number"> +0.25% </td> <td class="number">132,796</td> <td class="number">1,185</td> <td class="number">1,188</td> <td class="number">11,069</td> <td class="number">17,840</td> <td class="number">1.02</td> <td class="number">-7.81</td> </tr> <tr> <td class="no">1134</td> <td><a href="/item/main.naver?code=049800" class="tltle">快柳敲扼烙</a></td> <td class="number">1,997</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.25% </td> <td class="number">10,737</td> <td class="number">1,997</td> <td class="number">2,000</td> <td class="number">7,468</td> <td class="number">1,450</td> <td class="number">-14.47</td> <td class="number">5.79</td> </tr> <tr> <td class="no">1135</td> <td><a href="/item/main.naver?code=139660" class="tltle">KIWOOM 固惫崔矾急拱牢滚胶</a></td> <td class="number">8,170</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.25% </td> <td class="number">250</td> <td class="number">8,165</td> <td class="number">8,170</td> <td class="number">16,068</td> <td class="number">17,581</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1136</td> <td><a href="/item/main.naver?code=350520" class="tltle">捞瘤胶饭瘤带胶府明</a></td> <td class="number">3,965</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.25% </td> <td class="number">42,022</td> <td class="number">3,965</td> <td class="number">3,975</td> <td class="number">19,379</td> <td class="number">18,749</td> <td class="number">2.42</td> <td class="number">12.93</td> </tr> <tr> <td class="no">1137</td> <td><a href="/item/main.naver?code=455660" class="tltle">ACE 固惫窍捞老靛咀萍宏(H)</a></td> <td class="number">10,085</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.25% </td> <td class="number">3,518</td> <td class="number">10,080</td> <td class="number">10,085</td> <td class="number">17,687</td> <td class="number">17,170</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1138</td> <td><a href="/item/main.naver?code=003925" class="tltle">巢剧蜡诀快</a></td> <td class="number">41,500</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.24% </td> <td class="number">8,066</td> <td class="number">41,250</td> <td class="number">41,500</td> <td class="number">2,745</td> <td class="number">2,912</td> <td class="number">-6.30</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1139</td> <td><a href="/item/main.naver?code=009970" class="tltle">康盔公开圈爹胶</a></td> <td class="number">84,200</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.24% </td> <td class="number">7,369</td> <td class="number">84,200</td> <td class="number">84,500</td> <td class="number">2,515</td> <td class="number">112</td> <td class="number">3.39</td> <td class="number">16.88</td> </tr> <tr> <td class="no">1140</td> <td><a href="/item/main.naver?code=289480" class="tltle">TIGER 200目滚靛妮</a></td> <td class="number">8,390</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.24% </td> <td class="number">21,829</td> <td class="number">8,380</td> <td class="number">8,390</td> <td class="number">16,196</td> <td class="number">20,290</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1141</td> <td><a href="/item/main.naver?code=305080" class="tltle">TIGER 固惫盲10斥急拱</a></td> <td class="number">12,600</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.24% </td> <td class="number">69,052</td> <td class="number">12,595</td> <td class="number">12,600</td> <td class="number">124,344</td> <td class="number">132,391</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1142</td> <td><a href="/item/main.naver?code=329200" class="tltle">TIGER 府明何悼魂牢橇扼</a></td> <td class="number">4,130</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.24% </td> <td class="number">624,388</td> <td class="number">4,125</td> <td class="number">4,130</td> <td class="number">260,641</td> <td class="number">201,047</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1143</td> <td><a href="/item/main.naver?code=448330" class="tltle">KODEX 伙己傈磊盲鼻去钦</a></td> <td class="number">10,585</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.24% </td> <td class="number">117,367</td> <td class="number">10,580</td> <td class="number">10,585</td> <td class="number">47,021</td> <td class="number">85,619</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1144</td> <td><a href="/item/main.naver?code=490490" class="tltle">SOL 固惫硅寸固惫盲去钦50</a></td> <td class="number">10,410</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.24% </td> <td class="number">286,014</td> <td class="number">10,405</td> <td class="number">10,410</td> <td class="number">99,492</td> <td class="number">173,795</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1145</td> <td><a href="/item/main.naver?code=001080" class="tltle">父龋力碍</a></td> <td class="number">22,150</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.23% </td> <td class="number">3,929</td> <td class="number">22,150</td> <td class="number">22,300</td> <td class="number">892</td> <td class="number">671</td> <td class="number">-2.70</td> <td class="number">-22.06</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1146</td> <td><a href="/item/main.naver?code=009180" class="tltle">茄贾肺瘤胶平胶</a></td> <td class="number">2,215</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.23% </td> <td class="number">77,755</td> <td class="number">2,210</td> <td class="number">2,215</td> <td class="number">18,069</td> <td class="number">29,712</td> <td class="number">5.54</td> <td class="number">16.82</td> </tr> <tr> <td class="no">1147</td> <td><a href="/item/main.naver?code=012280" class="tltle">康拳陛加</a></td> <td class="number">864</td> <td class="number"> 惑铰 2 </td> <td class="number"> +0.23% </td> <td class="number">55,964</td> <td class="number">864</td> <td class="number">867</td> <td class="number">5,354</td> <td class="number">3,610</td> <td class="number">5.57</td> <td class="number">11.57</td> </tr> <tr> <td class="no">1148</td> <td><a href="/item/main.naver?code=093240" class="tltle">屈瘤郡府飘</a></td> <td class="number">2,205</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.23% </td> <td class="number">798,711</td> <td class="number">2,205</td> <td class="number">2,220</td> <td class="number">41,524</td> <td class="number">17,919</td> <td class="number">10.70</td> <td class="number">8.75</td> </tr> <tr> <td class="no">1149</td> <td><a href="/item/main.naver?code=338100" class="tltle">NH橇扼烙府明</a></td> <td class="number">4,400</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.23% </td> <td class="number">23,592</td> <td class="number">4,395</td> <td class="number">4,400</td> <td class="number">4,686</td> <td class="number">11,835</td> <td class="number">3.24</td> <td class="number">3.29</td> </tr> <tr> <td class="no">1150</td> <td><a href="/item/main.naver?code=429740" class="tltle">PLUS K府明</a></td> <td class="number">6,445</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.23% </td> <td class="number">7,725</td> <td class="number">6,430</td> <td class="number">6,445</td> <td class="number">33,334</td> <td class="number">37,687</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1151</td> <td><a href="/item/main.naver?code=438740" class="tltle">付捞促胶吝家屈咀萍宏</a></td> <td class="number">21,640</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.23% </td> <td class="number">319</td> <td class="number">21,535</td> <td class="number">21,665</td> <td class="number">25,006</td> <td class="number">25,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1152</td> <td><a href="/item/main.naver?code=447430" class="tltle">ACE 林林券盔啊摹林咀萍宏</a></td> <td class="number">13,305</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.23% </td> <td class="number">24,771</td> <td class="number">13,295</td> <td class="number">13,305</td> <td class="number">1,457</td> <td class="number">37,135</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1153</td> <td><a href="/item/main.naver?code=450180" class="tltle">KODEX 茄吝傈扁瞒(钦己)</a></td> <td class="number">8,760</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.23% </td> <td class="number">143</td> <td class="number">8,695</td> <td class="number">8,760</td> <td class="number">16,924</td> <td class="number">19,966</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1154</td> <td><a href="/item/main.naver?code=580063" class="tltle">KB 饭滚府瘤固惫盲 10斥急拱 ETN</a></td> <td class="number">19,885</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.23% </td> <td class="number">16</td> <td class="number">19,890</td> <td class="number">19,905</td> <td class="number">104</td> <td class="number">50,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1155</td> <td><a href="/item/main.naver?code=001060" class="tltle">JW吝寇力距</a></td> <td class="number">23,300</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.22% </td> <td class="number">53,141</td> <td class="number">23,300</td> <td class="number">23,350</td> <td class="number">18,956</td> <td class="number">5,225</td> <td class="number">7.90</td> <td class="number">14.63</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1156</td> <td><a href="/item/main.naver?code=001795" class="tltle">措茄力寸快</a></td> <td class="number">2,245</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.22% </td> <td class="number">13,124</td> <td class="number">2,240</td> <td class="number">2,245</td> <td class="number">8,104</td> <td class="number">2,866</td> <td class="number">8.87</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1157</td> <td><a href="/item/main.naver?code=002795" class="tltle">酒葛饭G快</a></td> <td class="number">8,970</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.22% </td> <td class="number">8,046</td> <td class="number">8,950</td> <td class="number">8,980</td> <td class="number">4,768</td> <td class="number">2,044</td> <td class="number">3.11</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1158</td> <td><a href="/item/main.naver?code=005935" class="tltle">伙己傈磊快</a></td> <td class="number">45,950</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.22% </td> <td class="number">837,100</td> <td class="number">45,950</td> <td class="number">46,000</td> <td class="number">80,160</td> <td class="number">34,061</td> <td class="number">9.73</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1159</td> <td><a href="/item/main.naver?code=341850" class="tltle">TIGER 府明何悼魂牢橇扼盲鼻TR KIS</a></td> <td class="number">4,590</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.22% </td> <td class="number">46,728</td> <td class="number">4,590</td> <td class="number">4,595</td> <td class="number">44,463</td> <td class="number">51,164</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1160</td> <td><a href="/item/main.naver?code=436140" class="tltle">SOL 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">113,655</td> <td class="number"> 惑铰 250 </td> <td class="number"> +0.22% </td> <td class="number">2,411</td> <td class="number">113,565</td> <td class="number">113,600</td> <td class="number">16,006</td> <td class="number">16,100</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1161</td> <td><a href="/item/main.naver?code=442320" class="tltle">RISE 臂肺国盔磊仿</a></td> <td class="number">22,640</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.22% </td> <td class="number">81,476</td> <td class="number">22,635</td> <td class="number">22,640</td> <td class="number">11,228</td> <td class="number">10,799</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1162</td> <td><a href="/item/main.naver?code=459790" class="tltle">KIWOOM 固惫己厘扁诀30咀萍宏</a></td> <td class="number">15,875</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.22% </td> <td class="number">374</td> <td class="number">15,855</td> <td class="number">15,865</td> <td class="number">30,272</td> <td class="number">2,443</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1163</td> <td><a href="/item/main.naver?code=468370" class="tltle">KODEX iShares固惫牢敲饭捞记惫盲咀萍宏</a></td> <td class="number">11,235</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.22% </td> <td class="number">5,878</td> <td class="number">11,230</td> <td class="number">11,235</td> <td class="number">161,525</td> <td class="number">179,056</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1164</td> <td><a href="/item/main.naver?code=476800" class="tltle">KODEX 茄惫何悼魂府明牢橇扼</a></td> <td class="number">4,575</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.22% </td> <td class="number">759,161</td> <td class="number">4,575</td> <td class="number">4,580</td> <td class="number">289,192</td> <td class="number">105,061</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1165</td> <td><a href="/item/main.naver?code=003000" class="tltle">何堡距前</a></td> <td class="number">4,775</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.21% </td> <td class="number">76,761</td> <td class="number">4,770</td> <td class="number">4,775</td> <td class="number">8,300</td> <td class="number">9,491</td> <td class="number">-21.80</td> <td class="number">-12.80</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1166</td> <td><a href="/item/main.naver?code=034590" class="tltle">牢玫档矫啊胶</a></td> <td class="number">24,250</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.21% </td> <td class="number">430</td> <td class="number">24,250</td> <td class="number">24,350</td> <td class="number">2,378</td> <td class="number">427</td> <td class="number">4.90</td> <td class="number">8.48</td> </tr> <tr> <td class="no">1167</td> <td><a href="/item/main.naver?code=145270" class="tltle">纳捞啪府明</a></td> <td class="number">963</td> <td class="number"> 惑铰 2 </td> <td class="number"> +0.21% </td> <td class="number">61,851</td> <td class="number">960</td> <td class="number">963</td> <td class="number">21,560</td> <td class="number">58,930</td> <td class="number">3.91</td> <td class="number">11.85</td> </tr> <tr> <td class="no">1168</td> <td><a href="/item/main.naver?code=174360" class="tltle">RISE 吝惫夯配措屈林CSI100</a></td> <td class="number">18,910</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.21% </td> <td class="number">16,099</td> <td class="number">18,830</td> <td class="number">18,910</td> <td class="number">15,968</td> <td class="number">13,680</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1169</td> <td><a href="/item/main.naver?code=277630" class="tltle">TIGER 内胶乔</a></td> <td class="number">26,865</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.21% </td> <td class="number">9,339</td> <td class="number">26,865</td> <td class="number">26,875</td> <td class="number">50,026</td> <td class="number">45,458</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1170</td> <td><a href="/item/main.naver?code=402460" class="tltle">HANARO Fn K-皋鸥滚胶MZ</a></td> <td class="number">7,080</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.21% </td> <td class="number">266</td> <td class="number">7,055</td> <td class="number">7,085</td> <td class="number">24,954</td> <td class="number">20,407</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1171</td> <td><a href="/item/main.naver?code=580065" class="tltle">KB 内胶蹿 150 TR ETN</a></td> <td class="number">9,665</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.21% </td> <td class="number">2</td> <td class="number">9,770</td> <td class="number">9,780</td> <td class="number">621</td> <td class="number">49,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1172</td> <td><a href="/item/main.naver?code=002360" class="tltle">SH俊呈瘤拳切</a></td> <td class="number">504</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.20% </td> <td class="number">229,709</td> <td class="number">503</td> <td class="number">504</td> <td class="number">225,081</td> <td class="number">44,183</td> <td class="number">-7.41</td> <td class="number">-2.81</td> </tr> <tr> <td class="no">1173</td> <td><a href="/item/main.naver?code=005440" class="tltle">泅措瘤俊橇圈爹胶</a></td> <td class="number">4,990</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.20% </td> <td class="number">94,001</td> <td class="number">4,990</td> <td class="number">5,000</td> <td class="number">10,347</td> <td class="number">12,286</td> <td class="number">1.13</td> <td class="number">49.81</td> </tr> <tr> <td class="no">1174</td> <td><a href="/item/main.naver?code=005490" class="tltle">POSCO圈爹胶</a></td> <td class="number">247,000</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.20% </td> <td class="number">264,894</td> <td class="number">246,500</td> <td class="number">247,000</td> <td class="number">16,018</td> <td class="number">33,410</td> <td class="number">15.80</td> <td class="number">3.18</td> </tr> <tr> <td class="no">1175</td> <td><a href="/item/main.naver?code=024110" class="tltle">扁诀篮青</a></td> <td class="number">15,350</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.20% </td> <td class="number">680,831</td> <td class="number">15,350</td> <td class="number">15,360</td> <td class="number">77,627</td> <td class="number">94,010</td> <td class="number">4.46</td> <td class="number">8.79</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1176</td> <td><a href="/item/main.naver?code=269370" class="tltle">TIGER S&P臂肺国牢橇扼(钦己)</a></td> <td class="number">15,030</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.20% </td> <td class="number">1,765</td> <td class="number">15,030</td> <td class="number">15,035</td> <td class="number">3,159</td> <td class="number">9,852</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1177</td> <td><a href="/item/main.naver?code=272910" class="tltle">ACE 吝厘扁惫傍盲咀萍宏</a></td> <td class="number">107,265</td> <td class="number"> 惑铰 215 </td> <td class="number"> +0.20% </td> <td class="number">27</td> <td class="number">107,260</td> <td class="number">107,285</td> <td class="number">8,006</td> <td class="number">8,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1178</td> <td><a href="/item/main.naver?code=293480" class="tltle">窍唱力距</a></td> <td class="number">10,150</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.20% </td> <td class="number">4,770</td> <td class="number">10,150</td> <td class="number">10,170</td> <td class="number">6,223</td> <td class="number">7,030</td> <td class="number">9.23</td> <td class="number">8.18</td> </tr> <tr> <td class="no">1179</td> <td><a href="/item/main.naver?code=325010" class="tltle">KODEX 己厘林</a></td> <td class="number">14,735</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.20% </td> <td class="number">4,064</td> <td class="number">14,750</td> <td class="number">14,780</td> <td class="number">50,376</td> <td class="number">43,703</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1180</td> <td><a href="/item/main.naver?code=352820" class="tltle">窍捞宏</a></td> <td class="number">248,000</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.20% </td> <td class="number">157,124</td> <td class="number">247,500</td> <td class="number">248,000</td> <td class="number">12,905</td> <td class="number">20,615</td> <td class="number">-547.46</td> <td class="number">6.58</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1181</td> <td><a href="/item/main.naver?code=395400" class="tltle">SK府明</a></td> <td class="number">4,965</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.20% </td> <td class="number">216,191</td> <td class="number">4,965</td> <td class="number">4,970</td> <td class="number">24,634</td> <td class="number">68,433</td> <td class="number">-993.00</td> <td class="number">-0.13</td> </tr> <tr> <td class="no">1182</td> <td><a href="/item/main.naver?code=433880" class="tltle">PLUS TDF2060咀萍宏</a></td> <td class="number">15,380</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.20% </td> <td class="number">7,917</td> <td class="number">15,355</td> <td class="number">15,380</td> <td class="number">3,066</td> <td class="number">4,317</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1183</td> <td><a href="/item/main.naver?code=471990" class="tltle">KODEX AI馆档眉琴缴厘厚</a></td> <td class="number">9,990</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.20% </td> <td class="number">352,922</td> <td class="number">9,970</td> <td class="number">9,990</td> <td class="number">26,971</td> <td class="number">87,336</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1184</td> <td><a href="/item/main.naver?code=005680" class="tltle">伙康傈磊</a></td> <td class="number">10,300</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.19% </td> <td class="number">9,162</td> <td class="number">10,300</td> <td class="number">10,310</td> <td class="number">27,327</td> <td class="number">7,696</td> <td class="number">18.23</td> <td class="number">2.63</td> </tr> <tr> <td class="no">1185</td> <td><a href="/item/main.naver?code=005810" class="tltle">浅魂圈爹胶</a></td> <td class="number">26,750</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.19% </td> <td class="number">25,125</td> <td class="number">26,750</td> <td class="number">26,800</td> <td class="number">4,900</td> <td class="number">7,437</td> <td class="number">3.47</td> <td class="number">8.45</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1186</td> <td><a href="/item/main.naver?code=018470" class="tltle">炼老舅固唇</a></td> <td class="number">1,605</td> <td class="number"> 惑铰 3 </td> <td class="number"> +0.19% </td> <td class="number">561,233</td> <td class="number">1,604</td> <td class="number">1,605</td> <td class="number">17,160</td> <td class="number">19,631</td> <td class="number">23.60</td> <td class="number">-0.07</td> </tr> <tr> <td class="no">1187</td> <td><a href="/item/main.naver?code=084870" class="tltle">TBH臂肺国</a></td> <td class="number">1,067</td> <td class="number"> 惑铰 2 </td> <td class="number"> +0.19% </td> <td class="number">68,802</td> <td class="number">1,067</td> <td class="number">1,068</td> <td class="number">1,225</td> <td class="number">8,777</td> <td class="number">32.33</td> <td class="number">10.93</td> </tr> <tr> <td class="no">1188</td> <td><a href="/item/main.naver?code=092200" class="tltle">叼酒捞揪</a></td> <td class="number">5,400</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.19% </td> <td class="number">2,617,787</td> <td class="number">5,390</td> <td class="number">5,400</td> <td class="number">78,336</td> <td class="number">30,667</td> <td class="number">14.10</td> <td class="number">31.14</td> </tr> <tr> <td class="no">1189</td> <td><a href="/item/main.naver?code=396690" class="tltle">固贰俊悸臂肺国府明</a></td> <td class="number">2,595</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.19% </td> <td class="number">20,621</td> <td class="number">2,590</td> <td class="number">2,595</td> <td class="number">11,262</td> <td class="number">39,405</td> <td class="number">-129.75</td> <td class="number">-0.51</td> </tr> <tr> <td class="no">1190</td> <td><a href="/item/main.naver?code=447620" class="tltle">SOL 固惫TOP5盲鼻去钦40 Solactive</a></td> <td class="number">13,510</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.19% </td> <td class="number">14,234</td> <td class="number">13,510</td> <td class="number">13,515</td> <td class="number">15,321</td> <td class="number">10,107</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1191</td> <td><a href="/item/main.naver?code=475380" class="tltle">RISE 臂肺国府倔萍牢哪</a></td> <td class="number">10,485</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.19% </td> <td class="number">18,308</td> <td class="number">10,480</td> <td class="number">10,485</td> <td class="number">39,384</td> <td class="number">4,587</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1192</td> <td><a href="/item/main.naver?code=498180" class="tltle">颇况辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">101,725</td> <td class="number"> 惑铰 190 </td> <td class="number"> +0.19% </td> <td class="number">2,000</td> <td class="number">101,725</td> <td class="number">101,745</td> <td class="number">9,300</td> <td class="number">7,878</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1193</td> <td><a href="/item/main.naver?code=001550" class="tltle">炼厚</a></td> <td class="number">10,890</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.18% </td> <td class="number">5,110</td> <td class="number">10,890</td> <td class="number">10,900</td> <td class="number">1,489</td> <td class="number">1,516</td> <td class="number">-777.86</td> <td class="number">-15.89</td> </tr> <tr> <td class="no">1194</td> <td><a href="/item/main.naver?code=002820" class="tltle">SUN&L</a></td> <td class="number">2,780</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.18% </td> <td class="number">13,583</td> <td class="number">2,780</td> <td class="number">2,800</td> <td class="number">7,009</td> <td class="number">4,642</td> <td class="number">-0.23</td> <td class="number">-82.02</td> </tr> <tr> <td class="no">1195</td> <td><a href="/item/main.naver?code=003555" class="tltle">LG快</a></td> <td class="number">56,500</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.18% </td> <td class="number">13,530</td> <td class="number">56,400</td> <td class="number">56,500</td> <td class="number">3,931</td> <td class="number">2,675</td> <td class="number">9.50</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1196</td> <td><a href="/item/main.naver?code=091170" class="tltle">KODEX 篮青</a></td> <td class="number">8,535</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.18% </td> <td class="number">452,076</td> <td class="number">8,530</td> <td class="number">8,535</td> <td class="number">40,628</td> <td class="number">42,625</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1197</td> <td><a href="/item/main.naver?code=136490" class="tltle">急柳</a></td> <td class="number">5,580</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.18% </td> <td class="number">39,845</td> <td class="number">5,580</td> <td class="number">5,590</td> <td class="number">6,438</td> <td class="number">8,737</td> <td class="number">2.63</td> <td class="number">3.26</td> </tr> <tr> <td class="no">1198</td> <td><a href="/item/main.naver?code=204480" class="tltle">TIGER 瞒捞唱CSI300饭滚府瘤(钦己)</a></td> <td class="number">19,200</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.18% </td> <td class="number">46,457</td> <td class="number">19,200</td> <td class="number">19,205</td> <td class="number">51,988</td> <td class="number">2,221</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1199</td> <td><a href="/item/main.naver?code=295000" class="tltle">RISE 惫盲急拱10斥</a></td> <td class="number">55,320</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.18% </td> <td class="number">688</td> <td class="number">55,320</td> <td class="number">55,375</td> <td class="number">10,006</td> <td class="number">9,354</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1200</td> <td><a href="/item/main.naver?code=302190" class="tltle">TIGER 吝厘扁惫盲</a></td> <td class="number">52,045</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.18% </td> <td class="number">14,491</td> <td class="number">52,040</td> <td class="number">52,045</td> <td class="number">40,051</td> <td class="number">38,778</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1201</td> <td><a href="/item/main.naver?code=000020" class="tltle">悼拳距前</a></td> <td class="number">6,070</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.17% </td> <td class="number">75,510</td> <td class="number">6,070</td> <td class="number">6,090</td> <td class="number">20,453</td> <td class="number">10,640</td> <td class="number">22.07</td> <td class="number">7.45</td> </tr> <tr> <td class="no">1202</td> <td><a href="/item/main.naver?code=003475" class="tltle">蜡救鸥刘鼻快</a></td> <td class="number">2,905</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.17% </td> <td class="number">4,750</td> <td class="number">2,895</td> <td class="number">2,905</td> <td class="number">2,577</td> <td class="number">9,171</td> <td class="number">7.81</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1203</td> <td><a href="/item/main.naver?code=004360" class="tltle">技规</a></td> <td class="number">11,880</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.17% </td> <td class="number">15,377</td> <td class="number">11,880</td> <td class="number">11,890</td> <td class="number">6,805</td> <td class="number">1,975</td> <td class="number">2.89</td> <td class="number">6.78</td> </tr> <tr> <td class="no">1204</td> <td><a href="/item/main.naver?code=008930" class="tltle">茄固荤捞攫胶</a></td> <td class="number">28,800</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.17% </td> <td class="number">106,893</td> <td class="number">28,800</td> <td class="number">28,900</td> <td class="number">11,131</td> <td class="number">12,210</td> <td class="number">18.98</td> <td class="number">15.23</td> </tr> <tr> <td class="no">1205</td> <td><a href="/item/main.naver?code=010960" class="tltle">伙龋俺惯</a></td> <td class="number">3,015</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.17% </td> <td class="number">17,804</td> <td class="number">3,010</td> <td class="number">3,015</td> <td class="number">14,027</td> <td class="number">10,078</td> <td class="number">11.92</td> <td class="number">6.77</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1206</td> <td><a href="/item/main.naver?code=012750" class="tltle">俊胶盔</a></td> <td class="number">59,500</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.17% </td> <td class="number">34,016</td> <td class="number">59,500</td> <td class="number">59,600</td> <td class="number">3,906</td> <td class="number">1,092</td> <td class="number">11.52</td> <td class="number">12.14</td> </tr> <tr> <td class="no">1207</td> <td><a href="/item/main.naver?code=016580" class="tltle">券牢力距</a></td> <td class="number">11,560</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.17% </td> <td class="number">15,168</td> <td class="number">11,560</td> <td class="number">11,580</td> <td class="number">5,507</td> <td class="number">4,869</td> <td class="number">7.86</td> <td class="number">8.61</td> </tr> <tr> <td class="no">1208</td> <td><a href="/item/main.naver?code=091220" class="tltle">TIGER 篮青</a></td> <td class="number">8,875</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.17% </td> <td class="number">10,578</td> <td class="number">8,870</td> <td class="number">8,875</td> <td class="number">9,282</td> <td class="number">10,386</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1209</td> <td><a href="/item/main.naver?code=293940" class="tltle">脚茄舅颇府明</a></td> <td class="number">5,760</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.17% </td> <td class="number">70,197</td> <td class="number">5,760</td> <td class="number">5,780</td> <td class="number">19,125</td> <td class="number">53,447</td> <td class="number">174.55</td> <td class="number">0.61</td> </tr> <tr> <td class="no">1210</td> <td><a href="/item/main.naver?code=308170" class="tltle">揪萍舅葛呼府萍</a></td> <td class="number">5,980</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.17% </td> <td class="number">15,330</td> <td class="number">5,970</td> <td class="number">5,980</td> <td class="number">785</td> <td class="number">1,386</td> <td class="number">-2.98</td> <td class="number">-17.90</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1211</td> <td><a href="/item/main.naver?code=356540" class="tltle">ACE 辆钦盲鼻(AA-捞惑)KIS咀萍宏</a></td> <td class="number">107,220</td> <td class="number"> 惑铰 180 </td> <td class="number"> +0.17% </td> <td class="number">4,183</td> <td class="number">107,160</td> <td class="number">107,220</td> <td class="number">15,184</td> <td class="number">3,172</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1212</td> <td><a href="/item/main.naver?code=391600" class="tltle">ACE 固惫模券版弊赴抛付INDXX</a></td> <td class="number">8,890</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.17% </td> <td class="number">4,260</td> <td class="number">8,890</td> <td class="number">8,940</td> <td class="number">5,528</td> <td class="number">6,991</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1213</td> <td><a href="/item/main.naver?code=487570" class="tltle">HS瓤己</a></td> <td class="number">29,600</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.17% </td> <td class="number">6,899</td> <td class="number">29,600</td> <td class="number">29,650</td> <td class="number">2,744</td> <td class="number">459</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1214</td> <td><a href="/item/main.naver?code=000215" class="tltle">DL快</a></td> <td class="number">18,950</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.16% </td> <td class="number">940</td> <td class="number">18,930</td> <td class="number">18,950</td> <td class="number">1,421</td> <td class="number">865</td> <td class="number">6.77</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1215</td> <td><a href="/item/main.naver?code=000970" class="tltle">茄惫林枚包</a></td> <td class="number">6,090</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.16% </td> <td class="number">12,199</td> <td class="number">6,090</td> <td class="number">6,110</td> <td class="number">12,887</td> <td class="number">2,002</td> <td class="number">8.26</td> <td class="number">4.90</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1216</td> <td><a href="/item/main.naver?code=002810" class="tltle">伙康公开</a></td> <td class="number">12,670</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.16% </td> <td class="number">5,474</td> <td class="number">12,660</td> <td class="number">12,670</td> <td class="number">4,036</td> <td class="number">1,872</td> <td class="number">3.99</td> <td class="number">10.38</td> </tr> <tr> <td class="no">1217</td> <td><a href="/item/main.naver?code=003535" class="tltle">茄拳捧磊刘鼻快</a></td> <td class="number">6,410</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.16% </td> <td class="number">9,975</td> <td class="number">6,400</td> <td class="number">6,410</td> <td class="number">325</td> <td class="number">5,140</td> <td class="number">29.68</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1218</td> <td><a href="/item/main.naver?code=008970" class="tltle">悼剧枚包</a></td> <td class="number">626</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.16% </td> <td class="number">1,168,843</td> <td class="number">626</td> <td class="number">627</td> <td class="number">241,143</td> <td class="number">58,793</td> <td class="number">-4.38</td> <td class="number">-1.78</td> </tr> <tr> <td class="no">1219</td> <td><a href="/item/main.naver?code=013580" class="tltle">拌锋扒汲</a></td> <td class="number">12,780</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.16% </td> <td class="number">18,959</td> <td class="number">12,770</td> <td class="number">12,780</td> <td class="number">2,020</td> <td class="number">1,197</td> <td class="number">2.15</td> <td class="number">6.11</td> </tr> <tr> <td class="no">1220</td> <td><a href="/item/main.naver?code=099140" class="tltle">KODEX 瞒捞唱H</a></td> <td class="number">22,000</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.16% </td> <td class="number">15,045</td> <td class="number">21,945</td> <td class="number">22,000</td> <td class="number">9,112</td> <td class="number">70,218</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1221</td> <td><a href="/item/main.naver?code=108670" class="tltle">LX窍快矫胶</a></td> <td class="number">30,700</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.16% </td> <td class="number">24,027</td> <td class="number">30,700</td> <td class="number">30,750</td> <td class="number">7,782</td> <td class="number">2,493</td> <td class="number">5.58</td> <td class="number">7.66</td> </tr> <tr> <td class="no">1222</td> <td><a href="/item/main.naver?code=283580" class="tltle">KODEX 瞒捞唱CSI300</a></td> <td class="number">12,580</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.16% </td> <td class="number">205,744</td> <td class="number">12,575</td> <td class="number">12,580</td> <td class="number">67,555</td> <td class="number">98,870</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1223</td> <td><a href="/item/main.naver?code=326030" class="tltle">SK官捞坷剖</a></td> <td class="number">125,600</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.16% </td> <td class="number">385,015</td> <td class="number">125,500</td> <td class="number">125,600</td> <td class="number">10,247</td> <td class="number">8,744</td> <td class="number">171.35</td> <td class="number">-10.96</td> </tr> <tr> <td class="no">1224</td> <td><a href="/item/main.naver?code=024720" class="tltle">妮付圈爹胶</a></td> <td class="number">6,830</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.15% </td> <td class="number">19,883</td> <td class="number">6,830</td> <td class="number">6,840</td> <td class="number">2,814</td> <td class="number">5,678</td> <td class="number">-620.91</td> <td class="number">-0.61</td> </tr> <tr> <td class="no">1225</td> <td><a href="/item/main.naver?code=025860" class="tltle">巢秦拳切</a></td> <td class="number">6,550</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.15% </td> <td class="number">148,492</td> <td class="number">6,550</td> <td class="number">6,560</td> <td class="number">27,178</td> <td class="number">17,420</td> <td class="number">11.25</td> <td class="number">2.34</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1226</td> <td><a href="/item/main.naver?code=394670" class="tltle">TIGER 臂肺国府片&2瞒傈瘤SOLACTIVE(钦己)</a></td> <td class="number">6,640</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.15% </td> <td class="number">49,482</td> <td class="number">6,635</td> <td class="number">6,640</td> <td class="number">18,726</td> <td class="number">4,908</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1227</td> <td><a href="/item/main.naver?code=483030" class="tltle">KIWOOM 固惫喉废滚胶磐官捞坷抛农狼距前+</a></td> <td class="number">9,995</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.15% </td> <td class="number">9,383</td> <td class="number">9,935</td> <td class="number">9,995</td> <td class="number">34,731</td> <td class="number">40,351</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1228</td> <td><a href="/item/main.naver?code=002410" class="tltle">裹剧扒康</a></td> <td class="number">3,705</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.14% </td> <td class="number">4,607,531</td> <td class="number">3,705</td> <td class="number">3,710</td> <td class="number">63,900</td> <td class="number">52,205</td> <td class="number">-2.91</td> <td class="number">-13.70</td> </tr> <tr> <td class="no">1229</td> <td><a href="/item/main.naver?code=003220" class="tltle">措盔力距</a></td> <td class="number">14,180</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.14% </td> <td class="number">40,815</td> <td class="number">14,180</td> <td class="number">14,200</td> <td class="number">41,376</td> <td class="number">3,810</td> <td class="number">19.67</td> <td class="number">9.25</td> </tr> <tr> <td class="no">1230</td> <td><a href="/item/main.naver?code=009460" class="tltle">茄芒力瘤</a></td> <td class="number">721</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.14% </td> <td class="number">29,354</td> <td class="number">720</td> <td class="number">721</td> <td class="number">9,529</td> <td class="number">27,753</td> <td class="number">N/A</td> <td class="number">-17.37</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1231</td> <td><a href="/item/main.naver?code=227540" class="tltle">TIGER 200 秋胶纳绢</a></td> <td class="number">20,765</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.14% </td> <td class="number">10,243</td> <td class="number">20,760</td> <td class="number">20,765</td> <td class="number">18,762</td> <td class="number">27,101</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1232</td> <td><a href="/item/main.naver?code=261140" class="tltle">TIGER 快急林</a></td> <td class="number">10,725</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.14% </td> <td class="number">6,013</td> <td class="number">10,725</td> <td class="number">10,750</td> <td class="number">15,000</td> <td class="number">12,494</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1233</td> <td><a href="/item/main.naver?code=300610" class="tltle">TIGER K霸烙</a></td> <td class="number">7,015</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.14% </td> <td class="number">15,291</td> <td class="number">7,000</td> <td class="number">7,015</td> <td class="number">1,585</td> <td class="number">10,267</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1234</td> <td><a href="/item/main.naver?code=435540" class="tltle">KIWOOM TDF2040咀萍宏</a></td> <td class="number">14,625</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.14% </td> <td class="number">275</td> <td class="number">14,625</td> <td class="number">14,680</td> <td class="number">30,000</td> <td class="number">30,214</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1235</td> <td><a href="/item/main.naver?code=451000" class="tltle">PLUS 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">114,285</td> <td class="number"> 惑铰 165 </td> <td class="number"> +0.14% </td> <td class="number">302</td> <td class="number">114,200</td> <td class="number">114,285</td> <td class="number">8,000</td> <td class="number">8,049</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1236</td> <td><a href="/item/main.naver?code=457690" class="tltle">KODEX 33-06 惫绊盲咀萍宏</a></td> <td class="number">11,055</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.14% </td> <td class="number">4,086</td> <td class="number">11,060</td> <td class="number">11,065</td> <td class="number">273,986</td> <td class="number">263,587</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1237</td> <td><a href="/item/main.naver?code=580059" class="tltle">KB 固惫盲 10斥 ETN</a></td> <td class="number">10,460</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.14% </td> <td class="number">44</td> <td class="number">10,455</td> <td class="number">10,470</td> <td class="number">1,528</td> <td class="number">24,956</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1238</td> <td><a href="/item/main.naver?code=001020" class="tltle">其捞欺内府酒</a></td> <td class="number">801</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.13% </td> <td class="number">56,964</td> <td class="number">800</td> <td class="number">805</td> <td class="number">237</td> <td class="number">5,732</td> <td class="number">160.20</td> <td class="number">8.54</td> </tr> <tr> <td class="no">1239</td> <td><a href="/item/main.naver?code=007310" class="tltle">坷堆扁</a></td> <td class="number">383,500</td> <td class="number"> 惑铰 500 </td> <td class="number"> +0.13% </td> <td class="number">3,051</td> <td class="number">383,500</td> <td class="number">384,500</td> <td class="number">939</td> <td class="number">483</td> <td class="number">9.82</td> <td class="number">8.55</td> </tr> <tr> <td class="no">1240</td> <td><a href="/item/main.naver?code=011500" class="tltle">茄丑拳己</a></td> <td class="number">15,320</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.13% </td> <td class="number">569,758</td> <td class="number">15,320</td> <td class="number">15,330</td> <td class="number">7,861</td> <td class="number">1,194</td> <td class="number">45.60</td> <td class="number">7.87</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1241</td> <td><a href="/item/main.naver?code=102260" class="tltle">悼己纳固拿</a></td> <td class="number">3,795</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.13% </td> <td class="number">77,542</td> <td class="number">3,795</td> <td class="number">3,810</td> <td class="number">16,339</td> <td class="number">5,861</td> <td class="number">5.48</td> <td class="number">8.67</td> </tr> <tr> <td class="no">1242</td> <td><a href="/item/main.naver?code=134380" class="tltle">固盔拳切</a></td> <td class="number">76,600</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.13% </td> <td class="number">189</td> <td class="number">76,600</td> <td class="number">77,300</td> <td class="number">183</td> <td class="number">5,121</td> <td class="number">6.61</td> <td class="number">15.74</td> </tr> <tr> <td class="no">1243</td> <td><a href="/item/main.naver?code=450080" class="tltle">俊内橇肺赣萍</a></td> <td class="number">74,300</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.13% </td> <td class="number">504,778</td> <td class="number">74,300</td> <td class="number">74,400</td> <td class="number">8,674</td> <td class="number">10,291</td> <td class="number">-153.51</td> <td class="number">0.91</td> </tr> <tr> <td class="no">1244</td> <td><a href="/item/main.naver?code=468380" class="tltle">KODEX iShares固惫窍捞老靛咀萍宏</a></td> <td class="number">11,650</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.13% </td> <td class="number">40,078</td> <td class="number">11,650</td> <td class="number">11,660</td> <td class="number">97,098</td> <td class="number">91,191</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1245</td> <td><a href="/item/main.naver?code=025560" class="tltle">固贰魂诀</a></td> <td class="number">820</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.12% </td> <td class="number">1,075,365</td> <td class="number">820</td> <td class="number">821</td> <td class="number">114,419</td> <td class="number">17,222</td> <td class="number">-1.98</td> <td class="number">-39.27</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1246</td> <td><a href="/item/main.naver?code=027970" class="tltle">茄惫力瘤</a></td> <td class="number">817</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.12% </td> <td class="number">74,832</td> <td class="number">817</td> <td class="number">818</td> <td class="number">32,594</td> <td class="number">12,365</td> <td class="number">-58.36</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1247</td> <td><a href="/item/main.naver?code=069260" class="tltle">TKG绒耐胶</a></td> <td class="number">16,150</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.12% </td> <td class="number">46,715</td> <td class="number">16,150</td> <td class="number">16,170</td> <td class="number">4,934</td> <td class="number">1,263</td> <td class="number">7.35</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1248</td> <td><a href="/item/main.naver?code=273130" class="tltle">KODEX 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">117,270</td> <td class="number"> 惑铰 145 </td> <td class="number"> +0.12% </td> <td class="number">31,781</td> <td class="number">117,265</td> <td class="number">117,270</td> <td class="number">22,624</td> <td class="number">15,950</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1249</td> <td><a href="/item/main.naver?code=451540" class="tltle">TIGER 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">56,100</td> <td class="number"> 惑铰 65 </td> <td class="number"> +0.12% </td> <td class="number">10,482</td> <td class="number">56,085</td> <td class="number">56,100</td> <td class="number">29,048</td> <td class="number">27,887</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1250</td> <td><a href="/item/main.naver?code=460860" class="tltle">悼惫力碍</a></td> <td class="number">8,050</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.12% </td> <td class="number">99,118</td> <td class="number">8,050</td> <td class="number">8,060</td> <td class="number">16,505</td> <td class="number">5,144</td> <td class="number">3.78</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1251</td> <td><a href="/item/main.naver?code=570089" class="tltle">茄捧牢滚胶 0.5X S&P500 VIX S/T 急拱 ETN</a></td> <td class="number">36,385</td> <td class="number"> 惑铰 45 </td> <td class="number"> +0.12% </td> <td class="number">4</td> <td class="number">36,305</td> <td class="number">36,315</td> <td class="number">1,491</td> <td class="number">85,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1252</td> <td><a href="/item/main.naver?code=000120" class="tltle">CJ措茄烹款</a></td> <td class="number">95,300</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.11% </td> <td class="number">104,872</td> <td class="number">95,200</td> <td class="number">95,300</td> <td class="number">1,354</td> <td class="number">4,794</td> <td class="number">9.43</td> <td class="number">6.27</td> </tr> <tr> <td class="no">1253</td> <td><a href="/item/main.naver?code=000140" class="tltle">窍捞飘柳肺圈爹胶</a></td> <td class="number">8,800</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.11% </td> <td class="number">11,316</td> <td class="number">8,800</td> <td class="number">8,830</td> <td class="number">2,516</td> <td class="number">658</td> <td class="number">5.39</td> <td class="number">0.17</td> </tr> <tr> <td class="no">1254</td> <td><a href="/item/main.naver?code=004840" class="tltle">DRB悼老</a></td> <td class="number">4,425</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.11% </td> <td class="number">22,835</td> <td class="number">4,370</td> <td class="number">4,425</td> <td class="number">7,375</td> <td class="number">2,964</td> <td class="number">-37.82</td> <td class="number">4.13</td> </tr> <tr> <td class="no">1255</td> <td><a href="/item/main.naver?code=009680" class="tltle">葛配葱</a></td> <td class="number">9,020</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.11% </td> <td class="number">21,527</td> <td class="number">9,010</td> <td class="number">9,020</td> <td class="number">15,329</td> <td class="number">5,383</td> <td class="number">9.99</td> <td class="number">6.26</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1256</td> <td><a href="/item/main.naver?code=138540" class="tltle">TIGER 泅措瞒弊缝+戚歹膏判</a></td> <td class="number">27,285</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.11% </td> <td class="number">30,480</td> <td class="number">27,285</td> <td class="number">27,295</td> <td class="number">33,473</td> <td class="number">22,775</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1257</td> <td><a href="/item/main.naver?code=256440" class="tltle">ACE 牢档匙矫酒MSCI(钦己)</a></td> <td class="number">9,085</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.11% </td> <td class="number">34,956</td> <td class="number">9,080</td> <td class="number">9,085</td> <td class="number">3,196</td> <td class="number">43,235</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1258</td> <td><a href="/item/main.naver?code=261060" class="tltle">TIGER 内胶蹿150IT</a></td> <td class="number">13,790</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.11% </td> <td class="number">1,835</td> <td class="number">13,790</td> <td class="number">13,860</td> <td class="number">9,273</td> <td class="number">5,835</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1259</td> <td><a href="/item/main.naver?code=272570" class="tltle">RISE 吝厘扁惫傍盲咀萍宏</a></td> <td class="number">109,875</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.11% </td> <td class="number">53</td> <td class="number">109,850</td> <td class="number">109,865</td> <td class="number">14,000</td> <td class="number">14,293</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1260</td> <td><a href="/item/main.naver?code=291680" class="tltle">RISE 瞒捞唱H急拱牢滚胶(H)</a></td> <td class="number">8,860</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.11% </td> <td class="number">2,152</td> <td class="number">8,815</td> <td class="number">8,860</td> <td class="number">4,011</td> <td class="number">6,271</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1261</td> <td><a href="/item/main.naver?code=424460" class="tltle">HANARO 臂肺国况磐MSCI(钦己)</a></td> <td class="number">13,915</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.11% </td> <td class="number">78</td> <td class="number">13,915</td> <td class="number">13,965</td> <td class="number">4,135</td> <td class="number">4,016</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1262</td> <td><a href="/item/main.naver?code=454780" class="tltle">KIWOOM 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">107,855</td> <td class="number"> 惑铰 120 </td> <td class="number"> +0.11% </td> <td class="number">175</td> <td class="number">107,785</td> <td class="number">107,870</td> <td class="number">12,034</td> <td class="number">12,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1263</td> <td><a href="/item/main.naver?code=570050" class="tltle">茄捧 S&P500 急拱 ETN</a></td> <td class="number">22,300</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.11% </td> <td class="number">2</td> <td class="number">22,350</td> <td class="number">22,365</td> <td class="number">753</td> <td class="number">53,885</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1264</td> <td><a href="/item/main.naver?code=0007F0" class="tltle">KODEX 27-12 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">10,045</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">11,734</td> <td class="number">10,040</td> <td class="number">10,045</td> <td class="number">111,164</td> <td class="number">102,239</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1265</td> <td><a href="/item/main.naver?code=0008S0" class="tltle">TIGER 固惫硅寸促快粮胶鸥百单老府目滚靛妮</a></td> <td class="number">9,755</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">674,577</td> <td class="number">9,755</td> <td class="number">9,760</td> <td class="number">464,522</td> <td class="number">274,219</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1266</td> <td><a href="/item/main.naver?code=003850" class="tltle">焊飞</a></td> <td class="number">10,220</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">122,544</td> <td class="number">10,210</td> <td class="number">10,220</td> <td class="number">23,419</td> <td class="number">7,886</td> <td class="number">11.32</td> <td class="number">7.55</td> </tr> <tr> <td class="no">1267</td> <td><a href="/item/main.naver?code=017390" class="tltle">辑匡啊胶</a></td> <td class="number">48,150</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.10% </td> <td class="number">3,761</td> <td class="number">48,150</td> <td class="number">48,200</td> <td class="number">5,557</td> <td class="number">1,657</td> <td class="number">7.99</td> <td class="number">1.91</td> </tr> <tr> <td class="no">1268</td> <td><a href="/item/main.naver?code=024890" class="tltle">措盔拳己</a></td> <td class="number">993</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.10% </td> <td class="number">37,665</td> <td class="number">989</td> <td class="number">993</td> <td class="number">14,450</td> <td class="number">40,449</td> <td class="number">-2.80</td> <td class="number">-16.92</td> </tr> <tr> <td class="no">1269</td> <td><a href="/item/main.naver?code=170900" class="tltle">悼酒俊胶萍</a></td> <td class="number">49,350</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.10% </td> <td class="number">26,841</td> <td class="number">49,350</td> <td class="number">49,400</td> <td class="number">5,997</td> <td class="number">1,887</td> <td class="number">-18.03</td> <td class="number">1.67</td> </tr> <tr> <td class="no">1270</td> <td><a href="/item/main.naver?code=364990" class="tltle">TIGER 霸烙TOP10</a></td> <td class="number">5,070</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.10% </td> <td class="number">386,530</td> <td class="number">5,065</td> <td class="number">5,070</td> <td class="number">18,786</td> <td class="number">19,687</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1271</td> <td><a href="/item/main.naver?code=385540" class="tltle">RISE 辆钦盲鼻(A-捞惑)咀萍宏</a></td> <td class="number">108,755</td> <td class="number"> 惑铰 110 </td> <td class="number"> +0.10% </td> <td class="number">1,463</td> <td class="number">108,725</td> <td class="number">108,755</td> <td class="number">14,184</td> <td class="number">13,994</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1272</td> <td><a href="/item/main.naver?code=404650" class="tltle">SOL KRX扁饶函拳贾风记</a></td> <td class="number">9,675</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">168</td> <td class="number">9,645</td> <td class="number">9,685</td> <td class="number">41,233</td> <td class="number">44,445</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1273</td> <td><a href="/item/main.naver?code=437070" class="tltle">KODEX 酒矫酒崔矾盲鼻ESG敲矾胶咀萍宏</a></td> <td class="number">61,115</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.10% </td> <td class="number">1,396</td> <td class="number">61,090</td> <td class="number">61,115</td> <td class="number">28,006</td> <td class="number">28,034</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1274</td> <td><a href="/item/main.naver?code=438330" class="tltle">TIGER 捧磊殿鞭雀荤盲咀萍宏</a></td> <td class="number">115,575</td> <td class="number"> 惑铰 115 </td> <td class="number"> +0.10% </td> <td class="number">11,329</td> <td class="number">115,575</td> <td class="number">115,590</td> <td class="number">14,374</td> <td class="number">14,003</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1275</td> <td><a href="/item/main.naver?code=473440" class="tltle">ACE 11岿父扁磊悼楷厘雀荤盲AA-捞惑咀萍宏</a></td> <td class="number">10,530</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">4,695</td> <td class="number">10,525</td> <td class="number">10,530</td> <td class="number">109,096</td> <td class="number">54,615</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1276</td> <td><a href="/item/main.naver?code=475270" class="tltle">ACE 5岿父扁磊悼楷厘雀荤盲AA-捞惑咀萍宏</a></td> <td class="number">10,425</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">96</td> <td class="number">10,420</td> <td class="number">10,425</td> <td class="number">159,972</td> <td class="number">60,012</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1277</td> <td><a href="/item/main.naver?code=489570" class="tltle">HANARO 25-12 篮青盲(AA+捞惑)咀萍宏</a></td> <td class="number">10,140</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.10% </td> <td class="number">934</td> <td class="number">10,135</td> <td class="number">10,140</td> <td class="number">9,311</td> <td class="number">9,992</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1278</td> <td><a href="/item/main.naver?code=530019" class="tltle">伙己固惫措屈己厘林 ETN</a></td> <td class="number">33,465</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.10% </td> <td class="number">20</td> <td class="number">33,455</td> <td class="number">33,470</td> <td class="number">8,447</td> <td class="number">59,980</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1279</td> <td><a href="/item/main.naver?code=084690" class="tltle">措惑圈爹胶</a></td> <td class="number">10,910</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.09% </td> <td class="number">306,875</td> <td class="number">10,910</td> <td class="number">10,920</td> <td class="number">9,125</td> <td class="number">9,558</td> <td class="number">15.68</td> <td class="number">2.85</td> </tr> <tr> <td class="no">1280</td> <td><a href="/item/main.naver?code=114470" class="tltle">KIWOOM 惫绊盲3斥</a></td> <td class="number">110,875</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.09% </td> <td class="number">434</td> <td class="number">110,875</td> <td class="number">110,920</td> <td class="number">10,134</td> <td class="number">8,134</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1281</td> <td><a href="/item/main.naver?code=241390" class="tltle">RISE V&S伎泛飘闺幅盲鼻去钦</a></td> <td class="number">11,725</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.09% </td> <td class="number">615</td> <td class="number">11,705</td> <td class="number">11,725</td> <td class="number">25,115</td> <td class="number">26,060</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1282</td> <td><a href="/item/main.naver?code=285690" class="tltle">FOCUS ESG府歹胶</a></td> <td class="number">11,205</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.09% </td> <td class="number">69</td> <td class="number">11,145</td> <td class="number">11,205</td> <td class="number">10,109</td> <td class="number">7,566</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1283</td> <td><a href="/item/main.naver?code=298340" class="tltle">PLUS 惫盲急拱3斥</a></td> <td class="number">56,430</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.09% </td> <td class="number">2</td> <td class="number">56,430</td> <td class="number">56,470</td> <td class="number">7,000</td> <td class="number">7,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1284</td> <td><a href="/item/main.naver?code=426150" class="tltle">WON 措茄刮惫惫绊盲咀萍宏</a></td> <td class="number">57,980</td> <td class="number"> 惑铰 50 </td> <td class="number"> +0.09% </td> <td class="number">919</td> <td class="number">58,025</td> <td class="number">58,050</td> <td class="number">28,000</td> <td class="number">26,160</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1285</td> <td><a href="/item/main.naver?code=460960" class="tltle">ACE 臂肺国牢哪TOP10 SOLACTIVE</a></td> <td class="number">11,560</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.09% </td> <td class="number">62,741</td> <td class="number">11,555</td> <td class="number">11,560</td> <td class="number">9,633</td> <td class="number">95,614</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1286</td> <td><a href="/item/main.naver?code=610055" class="tltle">皋府明 3X 饭滚府瘤惫盲3斥 ETN</a></td> <td class="number">22,235</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.09% </td> <td class="number">1</td> <td class="number">22,235</td> <td class="number">22,240</td> <td class="number">876</td> <td class="number">50,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1287</td> <td><a href="/item/main.naver?code=000157" class="tltle">滴魂2快B</a></td> <td class="number">127,700</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.08% </td> <td class="number">1,910</td> <td class="number">127,700</td> <td class="number">127,800</td> <td class="number">156</td> <td class="number">212</td> <td class="number">-8.49</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1288</td> <td><a href="/item/main.naver?code=015020" class="tltle">捞胶鸥内</a></td> <td class="number">1,314</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.08% </td> <td class="number">873,015</td> <td class="number">1,313</td> <td class="number">1,314</td> <td class="number">15,874</td> <td class="number">19,048</td> <td class="number">-11.73</td> <td class="number">-6.66</td> </tr> <tr> <td class="no">1289</td> <td><a href="/item/main.naver?code=033250" class="tltle">眉矫胶</a></td> <td class="number">1,245</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.08% </td> <td class="number">130,380</td> <td class="number">1,240</td> <td class="number">1,245</td> <td class="number">31,703</td> <td class="number">19,345</td> <td class="number">13.11</td> <td class="number">10.27</td> </tr> <tr> <td class="no">1290</td> <td><a href="/item/main.naver?code=207940" class="tltle">伙己官捞坷肺流胶</a></td> <td class="number">1,180,000</td> <td class="number"> 惑铰 1,000 </td> <td class="number"> +0.08% </td> <td class="number">94,552</td> <td class="number">1,180,000</td> <td class="number">1,181,000</td> <td class="number">2,539</td> <td class="number">1,300</td> <td class="number">79.79</td> <td class="number">9.12</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1291</td> <td><a href="/item/main.naver?code=458750" class="tltle">TIGER 固惫硅寸促快粮胶鸥百目滚靛妮1龋</a></td> <td class="number">11,810</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.08% </td> <td class="number">56,385</td> <td class="number">11,805</td> <td class="number">11,810</td> <td class="number">112,866</td> <td class="number">92,034</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1292</td> <td><a href="/item/main.naver?code=550092" class="tltle">N2 岿埃饭滚府瘤规困魂诀 Top5 ETN</a></td> <td class="number">33,060</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.08% </td> <td class="number">122</td> <td class="number">33,220</td> <td class="number">33,315</td> <td class="number">1,900</td> <td class="number">9,988</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1293</td> <td><a href="/item/main.naver?code=000320" class="tltle">畴风圈爹胶</a></td> <td class="number">14,000</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.07% </td> <td class="number">16,981</td> <td class="number">14,000</td> <td class="number">14,020</td> <td class="number">544</td> <td class="number">1,941</td> <td class="number">3.70</td> <td class="number">6.31</td> </tr> <tr> <td class="no">1294</td> <td><a href="/item/main.naver?code=336160" class="tltle">RISE 陛蓝盲咀萍宏</a></td> <td class="number">103,200</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.07% </td> <td class="number">345</td> <td class="number">103,150</td> <td class="number">103,200</td> <td class="number">4,156</td> <td class="number">3,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1295</td> <td><a href="/item/main.naver?code=395170" class="tltle">KODEX Top10悼老啊吝</a></td> <td class="number">7,460</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.07% </td> <td class="number">2,413</td> <td class="number">7,455</td> <td class="number">7,490</td> <td class="number">13,443</td> <td class="number">12,814</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1296</td> <td><a href="/item/main.naver?code=438100" class="tltle">ACE 固惫唱胶蹿100盲鼻去钦咀萍宏</a></td> <td class="number">13,710</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.07% </td> <td class="number">221,216</td> <td class="number">13,705</td> <td class="number">13,710</td> <td class="number">65,365</td> <td class="number">74,046</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1297</td> <td><a href="/item/main.naver?code=461500" class="tltle">HANARO 辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">113,630</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.07% </td> <td class="number">660</td> <td class="number">113,690</td> <td class="number">113,730</td> <td class="number">15,597</td> <td class="number">10,395</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1298</td> <td><a href="/item/main.naver?code=465780" class="tltle">付捞萍 26-09 漂荐盲(AAA)咀萍宏</a></td> <td class="number">104,975</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.07% </td> <td class="number">87</td> <td class="number">104,945</td> <td class="number">104,970</td> <td class="number">12,000</td> <td class="number">7,999</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1299</td> <td><a href="/item/main.naver?code=0001S0" class="tltle">TIGER 26-04 雀荤盲(A+捞惑)咀萍宏</a></td> <td class="number">50,475</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.06% </td> <td class="number">16,664</td> <td class="number">50,470</td> <td class="number">50,475</td> <td class="number">77,239</td> <td class="number">98,044</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1300</td> <td><a href="/item/main.naver?code=003120" class="tltle">老己酒捞俊胶</a></td> <td class="number">15,480</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.06% </td> <td class="number">4,942</td> <td class="number">15,450</td> <td class="number">15,480</td> <td class="number">757</td> <td class="number">581</td> <td class="number">-6.60</td> <td class="number">-5.04</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1301</td> <td><a href="/item/main.naver?code=003160" class="tltle">叼酒捞</a></td> <td class="number">16,160</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.06% </td> <td class="number">540,747</td> <td class="number">16,160</td> <td class="number">16,170</td> <td class="number">11,889</td> <td class="number">3,002</td> <td class="number">-63.87</td> <td class="number">2.09</td> </tr> <tr> <td class="no">1302</td> <td><a href="/item/main.naver?code=011070" class="tltle">LG捞畴咆</a></td> <td class="number">163,600</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.06% </td> <td class="number">140,923</td> <td class="number">163,500</td> <td class="number">163,600</td> <td class="number">3,207</td> <td class="number">3,363</td> <td class="number">5.59</td> <td class="number">12.59</td> </tr> <tr> <td class="no">1303</td> <td><a href="/item/main.naver?code=011155" class="tltle">CJ揪仟靛1快</a></td> <td class="number">16,650</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.06% </td> <td class="number">217</td> <td class="number">16,620</td> <td class="number">16,650</td> <td class="number">202</td> <td class="number">320</td> <td class="number">86.72</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1304</td> <td><a href="/item/main.naver?code=012200" class="tltle">拌剧傈扁</a></td> <td class="number">1,565</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.06% </td> <td class="number">48,269</td> <td class="number">1,563</td> <td class="number">1,565</td> <td class="number">13,984</td> <td class="number">6,144</td> <td class="number">-4.04</td> <td class="number">-1.02</td> </tr> <tr> <td class="no">1305</td> <td><a href="/item/main.naver?code=114260" class="tltle">KODEX 惫绊盲3斥</a></td> <td class="number">61,960</td> <td class="number"> 惑铰 40 </td> <td class="number"> +0.06% </td> <td class="number">9,715</td> <td class="number">61,960</td> <td class="number">61,970</td> <td class="number">75,330</td> <td class="number">60,637</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1306</td> <td><a href="/item/main.naver?code=114820" class="tltle">TIGER 惫盲3斥</a></td> <td class="number">107,900</td> <td class="number"> 惑铰 70 </td> <td class="number"> +0.06% </td> <td class="number">1,778</td> <td class="number">107,865</td> <td class="number">107,900</td> <td class="number">20,346</td> <td class="number">12,149</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1307</td> <td><a href="/item/main.naver?code=244670" class="tltle">KODEX 闺幅Plus</a></td> <td class="number">8,000</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.06% </td> <td class="number">123</td> <td class="number">7,995</td> <td class="number">8,035</td> <td class="number">29,805</td> <td class="number">32,430</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1308</td> <td><a href="/item/main.naver?code=473490" class="tltle">KIWOOM 臂肺国AI馆档眉</a></td> <td class="number">15,735</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.06% </td> <td class="number">8,331</td> <td class="number">15,720</td> <td class="number">15,735</td> <td class="number">25,598</td> <td class="number">25,061</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1309</td> <td><a href="/item/main.naver?code=500024" class="tltle">脚茄牢滚胶尼急拱 ETN(H)</a></td> <td class="number">7,855</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.06% </td> <td class="number">27</td> <td class="number">7,855</td> <td class="number">7,910</td> <td class="number">9,990</td> <td class="number">10,358</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1310</td> <td><a href="/item/main.naver?code=008700" class="tltle">酒巢傈磊</a></td> <td class="number">1,820</td> <td class="number"> 惑铰 1 </td> <td class="number"> +0.05% </td> <td class="number">1,544,823</td> <td class="number">1,820</td> <td class="number">1,822</td> <td class="number">151,150</td> <td class="number">10,098</td> <td class="number">15.29</td> <td class="number">6.91</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1311</td> <td><a href="/item/main.naver?code=009140" class="tltle">版牢傈磊</a></td> <td class="number">18,970</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.05% </td> <td class="number">3,377</td> <td class="number">18,810</td> <td class="number">18,970</td> <td class="number">2,704</td> <td class="number">389</td> <td class="number">5.81</td> <td class="number">8.60</td> </tr> <tr> <td class="no">1312</td> <td><a href="/item/main.naver?code=136340" class="tltle">RISE 吝扁快樊雀荤盲</a></td> <td class="number">106,855</td> <td class="number"> 惑铰 55 </td> <td class="number"> +0.05% </td> <td class="number">1,854</td> <td class="number">106,855</td> <td class="number">106,875</td> <td class="number">3,982</td> <td class="number">4,040</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1313</td> <td><a href="/item/main.naver?code=321410" class="tltle">KODEX 钢萍俊悸窍捞牢哪(H)</a></td> <td class="number">9,745</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">39</td> <td class="number">9,745</td> <td class="number">9,800</td> <td class="number">20,738</td> <td class="number">19,399</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1314</td> <td><a href="/item/main.naver?code=448630" class="tltle">RISE 伙己弊缝Top3盲鼻去钦</a></td> <td class="number">9,975</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">20,168</td> <td class="number">9,960</td> <td class="number">9,975</td> <td class="number">21,252</td> <td class="number">21,101</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1315</td> <td><a href="/item/main.naver?code=461270" class="tltle">ACE 26-06 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">10,955</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">48,627</td> <td class="number">10,945</td> <td class="number">10,955</td> <td class="number">106,305</td> <td class="number">112,716</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1316</td> <td><a href="/item/main.naver?code=469790" class="tltle">KIWOOM K-抛农TOP10</a></td> <td class="number">10,960</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">77</td> <td class="number">10,935</td> <td class="number">10,965</td> <td class="number">35,004</td> <td class="number">35,006</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1317</td> <td><a href="/item/main.naver?code=473290" class="tltle">KODEX 26-12 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">10,655</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">16,114</td> <td class="number">10,655</td> <td class="number">10,660</td> <td class="number">193,744</td> <td class="number">104,610</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1318</td> <td><a href="/item/main.naver?code=476850" class="tltle">KoAct 硅寸己厘咀萍宏</a></td> <td class="number">9,275</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">1,583</td> <td class="number">9,275</td> <td class="number">9,280</td> <td class="number">3,617</td> <td class="number">3,414</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1319</td> <td><a href="/item/main.naver?code=480260" class="tltle">TIGER 27-04雀荤盲(A+捞惑)咀萍宏</a></td> <td class="number">52,500</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.05% </td> <td class="number">84,110</td> <td class="number">52,500</td> <td class="number">52,515</td> <td class="number">91,662</td> <td class="number">38,075</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1320</td> <td><a href="/item/main.naver?code=483020" class="tltle">KIWOOM 狼丰AI</a></td> <td class="number">10,455</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.05% </td> <td class="number">25,095</td> <td class="number">10,455</td> <td class="number">10,480</td> <td class="number">31,850</td> <td class="number">40,304</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1321</td> <td><a href="/item/main.naver?code=483230" class="tltle">RISE 25-06 篮青盲(AA+捞惑)咀萍宏</a></td> <td class="number">51,240</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.05% </td> <td class="number">5,100</td> <td class="number">51,230</td> <td class="number">51,240</td> <td class="number">34,984</td> <td class="number">49,981</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1322</td> <td><a href="/item/main.naver?code=488980" class="tltle">SOL 26-12 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">51,105</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.05% </td> <td class="number">2,222</td> <td class="number">51,100</td> <td class="number">51,105</td> <td class="number">48,245</td> <td class="number">42,301</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1323</td> <td><a href="/item/main.naver?code=492500" class="tltle">1Q 泅措瞒弊缝盲鼻(A+捞惑)&惫绊烹救</a></td> <td class="number">50,670</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.05% </td> <td class="number">160</td> <td class="number">50,670</td> <td class="number">50,680</td> <td class="number">27,101</td> <td class="number">29,959</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1324</td> <td><a href="/item/main.naver?code=495710" class="tltle">BNK 26-06 漂荐盲(AAA捞惑)咀萍宏</a></td> <td class="number">50,395</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.05% </td> <td class="number">1</td> <td class="number">50,375</td> <td class="number">50,395</td> <td class="number">4,100</td> <td class="number">4,099</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1325</td> <td><a href="/item/main.naver?code=270800" class="tltle">RISE KQ绊硅寸</a></td> <td class="number">11,395</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.04% </td> <td class="number">204</td> <td class="number">11,350</td> <td class="number">11,395</td> <td class="number">12,203</td> <td class="number">16,086</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1326</td> <td><a href="/item/main.naver?code=437350" class="tltle">RISE 固惫窜扁捧磊殿鞭雀荤盲咀萍宏</a></td> <td class="number">12,175</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.04% </td> <td class="number">37,624</td> <td class="number">12,165</td> <td class="number">12,175</td> <td class="number">140,624</td> <td class="number">133,721</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1327</td> <td><a href="/item/main.naver?code=460660" class="tltle">RISE 固惫S&P硅寸欧</a></td> <td class="number">11,230</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.04% </td> <td class="number">6,198</td> <td class="number">11,210</td> <td class="number">11,230</td> <td class="number">5,686</td> <td class="number">3,301</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1328</td> <td><a href="/item/main.naver?code=490590" class="tltle">RISE 固惫AI闺幅眉牢单老府绊沥目滚靛妮</a></td> <td class="number">11,285</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.04% </td> <td class="number">105,528</td> <td class="number">11,280</td> <td class="number">11,285</td> <td class="number">27,005</td> <td class="number">62,165</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1329</td> <td><a href="/item/main.naver?code=122260" class="tltle">KIWOOM 烹救盲1斥</a></td> <td class="number">103,275</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">623</td> <td class="number">103,265</td> <td class="number">103,275</td> <td class="number">12,046</td> <td class="number">11,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1330</td> <td><a href="/item/main.naver?code=239660" class="tltle">PLUS 快樊雀荤盲50</a></td> <td class="number">119,275</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">278</td> <td class="number">119,285</td> <td class="number">119,290</td> <td class="number">4,964</td> <td class="number">5,009</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1331</td> <td><a href="/item/main.naver?code=272580" class="tltle">TIGER 窜扁盲鼻咀萍宏</a></td> <td class="number">55,280</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.03% </td> <td class="number">12,915</td> <td class="number">55,275</td> <td class="number">55,280</td> <td class="number">59,658</td> <td class="number">25,087</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1332</td> <td><a href="/item/main.naver?code=385550" class="tltle">RISE 窜扁辆钦盲鼻(AA-捞惑)咀萍宏</a></td> <td class="number">111,395</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">1,226</td> <td class="number">111,385</td> <td class="number">111,395</td> <td class="number">14,865</td> <td class="number">7,462</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1333</td> <td><a href="/item/main.naver?code=419890" class="tltle">KIWOOM 窜扁盲鼻ESG咀萍宏</a></td> <td class="number">107,000</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">34,415</td> <td class="number">106,990</td> <td class="number">106,995</td> <td class="number">70,888</td> <td class="number">72,701</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1334</td> <td><a href="/item/main.naver?code=423160" class="tltle">KODEX KOFR陛府咀萍宏(钦己)</a></td> <td class="number">109,525</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">149,049</td> <td class="number">109,520</td> <td class="number">109,525</td> <td class="number">358,171</td> <td class="number">265,760</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1335</td> <td><a href="/item/main.naver?code=423170" class="tltle">SOL 茄惫屈臂肺国馆档眉咀萍宏</a></td> <td class="number">19,275</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.03% </td> <td class="number">12,721</td> <td class="number">19,275</td> <td class="number">19,300</td> <td class="number">48,233</td> <td class="number">40,425</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1336</td> <td><a href="/item/main.naver?code=453060" class="tltle">HANARO KOFR陛府咀萍宏(钦己)</a></td> <td class="number">107,030</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">11</td> <td class="number">107,010</td> <td class="number">107,030</td> <td class="number">10,000</td> <td class="number">9,989</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1337</td> <td><a href="/item/main.naver?code=481180" class="tltle">SOL 固惫AI家橇飘傀绢</a></td> <td class="number">14,460</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.03% </td> <td class="number">988,285</td> <td class="number">14,455</td> <td class="number">14,460</td> <td class="number">22,021</td> <td class="number">117,270</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1338</td> <td><a href="/item/main.naver?code=488770" class="tltle">KODEX 赣聪付南咀萍宏</a></td> <td class="number">102,020</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.03% </td> <td class="number">282,724</td> <td class="number">102,015</td> <td class="number">102,020</td> <td class="number">238,112</td> <td class="number">268,794</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1339</td> <td><a href="/item/main.naver?code=520046" class="tltle">固贰俊悸饭滚府瘤苛荐荐急拱 ETN</a></td> <td class="number">17,050</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.03% </td> <td class="number">183</td> <td class="number">17,055</td> <td class="number">17,130</td> <td class="number">88,572</td> <td class="number">100,783</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1340</td> <td><a href="/item/main.naver?code=610063" class="tltle">皋府明 KIS CD陛府捧磊 ETN</a></td> <td class="number">53,475</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.03% </td> <td class="number">6</td> <td class="number">53,465</td> <td class="number">53,475</td> <td class="number">35,000</td> <td class="number">34,994</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1341</td> <td><a href="/item/main.naver?code=114460" class="tltle">ACE 惫绊盲3斥</a></td> <td class="number">103,850</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">1,204</td> <td class="number">103,825</td> <td class="number">103,850</td> <td class="number">15,038</td> <td class="number">15,116</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1342</td> <td><a href="/item/main.naver?code=157450" class="tltle">TIGER 窜扁烹救盲</a></td> <td class="number">109,610</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">7,507</td> <td class="number">109,600</td> <td class="number">109,610</td> <td class="number">25,369</td> <td class="number">24,018</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1343</td> <td><a href="/item/main.naver?code=214980" class="tltle">KODEX 窜扁盲鼻PLUS</a></td> <td class="number">113,580</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">18,035</td> <td class="number">113,575</td> <td class="number">113,580</td> <td class="number">102,889</td> <td class="number">46,881</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1344</td> <td><a href="/item/main.naver?code=272560" class="tltle">RISE 窜扁惫傍盲咀萍宏</a></td> <td class="number">112,095</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">2,964</td> <td class="number">112,075</td> <td class="number">112,095</td> <td class="number">14,174</td> <td class="number">11,979</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1345</td> <td><a href="/item/main.naver?code=309230" class="tltle">ACE 固惫WideMoat悼老啊吝</a></td> <td class="number">27,210</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.02% </td> <td class="number">39,010</td> <td class="number">27,205</td> <td class="number">27,210</td> <td class="number">6,182</td> <td class="number">13,946</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1346</td> <td><a href="/item/main.naver?code=430500" class="tltle">KIWOOM 拱啊盲KIS</a></td> <td class="number">115,370</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">549</td> <td class="number">115,380</td> <td class="number">115,405</td> <td class="number">16,030</td> <td class="number">16,016</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1347</td> <td><a href="/item/main.naver?code=449170" class="tltle">TIGER KOFR陛府咀萍宏(钦己)</a></td> <td class="number">108,035</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.02% </td> <td class="number">106,051</td> <td class="number">108,030</td> <td class="number">108,035</td> <td class="number">41,435</td> <td class="number">113,527</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1348</td> <td><a href="/item/main.naver?code=458210" class="tltle">KIWOOM CD陛府咀萍宏(钦己)</a></td> <td class="number">106,160</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">44</td> <td class="number">106,150</td> <td class="number">106,160</td> <td class="number">17,717</td> <td class="number">17,494</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1349</td> <td><a href="/item/main.naver?code=479520" class="tltle">RISE KOFR陛府咀萍宏(钦己)</a></td> <td class="number">102,780</td> <td class="number"> 惑铰 20 </td> <td class="number"> +0.02% </td> <td class="number">2,243</td> <td class="number">102,775</td> <td class="number">102,780</td> <td class="number">14,767</td> <td class="number">8,599</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1350</td> <td><a href="/item/main.naver?code=489870" class="tltle">KIWOOM 25-09 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">50,805</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.02% </td> <td class="number">2,500</td> <td class="number">50,805</td> <td class="number">50,810</td> <td class="number">135,000</td> <td class="number">60,460</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1351</td> <td><a href="/item/main.naver?code=496020" class="tltle">WON 傈窜盲敲矾胶咀萍宏</a></td> <td class="number">50,635</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.02% </td> <td class="number">10,413</td> <td class="number">50,630</td> <td class="number">50,635</td> <td class="number">239,816</td> <td class="number">210,028</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1352</td> <td><a href="/item/main.naver?code=114100" class="tltle">RISE 惫绊盲3斥</a></td> <td class="number">110,145</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">600</td> <td class="number">110,145</td> <td class="number">110,210</td> <td class="number">12,017</td> <td class="number">12,066</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1353</td> <td><a href="/item/main.naver?code=130730" class="tltle">KIWOOM 窜扁磊陛</a></td> <td class="number">101,990</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">1,550</td> <td class="number">101,995</td> <td class="number">102,000</td> <td class="number">10,871</td> <td class="number">5,975</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1354</td> <td><a href="/item/main.naver?code=153130" class="tltle">KODEX 窜扁盲鼻</a></td> <td class="number">112,390</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">10,102</td> <td class="number">112,380</td> <td class="number">112,390</td> <td class="number">15,114</td> <td class="number">17,061</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1355</td> <td><a href="/item/main.naver?code=190620" class="tltle">ACE 窜扁烹救盲</a></td> <td class="number">100,755</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">7,066</td> <td class="number">100,750</td> <td class="number">100,755</td> <td class="number">18,677</td> <td class="number">9,743</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1356</td> <td><a href="/item/main.naver?code=196230" class="tltle">RISE 窜扁烹救盲</a></td> <td class="number">114,290</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">1,835</td> <td class="number">114,290</td> <td class="number">114,295</td> <td class="number">39,175</td> <td class="number">41,433</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1357</td> <td><a href="/item/main.naver?code=278620" class="tltle">PLUS 窜扁盲鼻咀萍宏</a></td> <td class="number">116,170</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">7,884</td> <td class="number">116,170</td> <td class="number">116,175</td> <td class="number">8,558</td> <td class="number">7,965</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1358</td> <td><a href="/item/main.naver?code=357870" class="tltle">TIGER CD陛府捧磊KIS(钦己)</a></td> <td class="number">55,690</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">193,079</td> <td class="number">55,685</td> <td class="number">55,690</td> <td class="number">1,494,866</td> <td class="number">1,420,062</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1359</td> <td><a href="/item/main.naver?code=363510" class="tltle">SOL KIS窜扁烹救盲</a></td> <td class="number">109,560</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">2</td> <td class="number">109,560</td> <td class="number">109,570</td> <td class="number">9,499</td> <td class="number">7,290</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1360</td> <td><a href="/item/main.naver?code=439860" class="tltle">KODEX ESG辆钦盲鼻(A-捞惑)咀萍宏</a></td> <td class="number">114,025</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">52</td> <td class="number">114,010</td> <td class="number">114,060</td> <td class="number">8,037</td> <td class="number">9,948</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1361</td> <td><a href="/item/main.naver?code=440640" class="tltle">ACE 窜扁盲鼻舅颇咀萍宏</a></td> <td class="number">109,420</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">2,820</td> <td class="number">109,420</td> <td class="number">109,425</td> <td class="number">10,806</td> <td class="number">10,538</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1362</td> <td><a href="/item/main.naver?code=448600" class="tltle">RISE 25-11 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">52,645</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">5,276</td> <td class="number">52,640</td> <td class="number">52,645</td> <td class="number">26,833</td> <td class="number">27,305</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1363</td> <td><a href="/item/main.naver?code=453010" class="tltle">PLUS KOFR陛府</a></td> <td class="number">106,775</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">17,440</td> <td class="number">106,770</td> <td class="number">106,775</td> <td class="number">12,085</td> <td class="number">8,179</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1364</td> <td><a href="/item/main.naver?code=453540" class="tltle">TIGER 25-10 雀荤盲(A+捞惑)咀萍宏</a></td> <td class="number">54,425</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">181,073</td> <td class="number">54,425</td> <td class="number">54,430</td> <td class="number">98,546</td> <td class="number">68,404</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1365</td> <td><a href="/item/main.naver?code=455890" class="tltle">RISE 赣聪付南咀萍宏</a></td> <td class="number">53,725</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">294,573</td> <td class="number">53,720</td> <td class="number">53,725</td> <td class="number">140,997</td> <td class="number">129,057</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1366</td> <td><a href="/item/main.naver?code=459580" class="tltle">KODEX CD陛府咀萍宏(钦己)</a></td> <td class="number">1,062,635</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.01% </td> <td class="number">177,797</td> <td class="number">1,062,630</td> <td class="number">1,062,635</td> <td class="number">516,604</td> <td class="number">509,952</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1367</td> <td><a href="/item/main.naver?code=462540" class="tltle">SOL 25-09 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">53,830</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">1,942</td> <td class="number">53,820</td> <td class="number">53,830</td> <td class="number">12,562</td> <td class="number">14,558</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1368</td> <td><a href="/item/main.naver?code=463290" class="tltle">1Q 窜扁陛蓝盲咀萍宏</a></td> <td class="number">106,500</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">8,016</td> <td class="number">106,495</td> <td class="number">106,500</td> <td class="number">50,005</td> <td class="number">38,758</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1369</td> <td><a href="/item/main.naver?code=466400" class="tltle">1Q 25-08 雀荤盲(A+捞惑)咀萍宏</a></td> <td class="number">107,655</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">186</td> <td class="number">107,655</td> <td class="number">107,660</td> <td class="number">27,007</td> <td class="number">29,857</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1370</td> <td><a href="/item/main.naver?code=469830" class="tltle">SOL 檬窜扁盲鼻咀萍宏</a></td> <td class="number">52,675</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">121,685</td> <td class="number">52,670</td> <td class="number">52,675</td> <td class="number">111,591</td> <td class="number">62,089</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1371</td> <td><a href="/item/main.naver?code=471290" class="tltle">HANARO CD陛府咀萍宏(钦己)</a></td> <td class="number">104,365</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">1,163</td> <td class="number">104,355</td> <td class="number">104,370</td> <td class="number">9,975</td> <td class="number">3,982</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1372</td> <td><a href="/item/main.naver?code=475630" class="tltle">TIGER CD1斥陛府咀萍宏(钦己)</a></td> <td class="number">1,036,825</td> <td class="number"> 惑铰 95 </td> <td class="number"> +0.01% </td> <td class="number">12,475</td> <td class="number">1,036,820</td> <td class="number">1,036,825</td> <td class="number">320,001</td> <td class="number">321,913</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1373</td> <td><a href="/item/main.naver?code=476450" class="tltle">KIWOOM 赣聪付南咀萍宏</a></td> <td class="number">51,890</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">36,524</td> <td class="number">51,885</td> <td class="number">51,890</td> <td class="number">52,203</td> <td class="number">16,668</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1374</td> <td><a href="/item/main.naver?code=477050" class="tltle">PLUS 赣聪付南咀萍宏</a></td> <td class="number">51,735</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">4,021</td> <td class="number">51,730</td> <td class="number">51,735</td> <td class="number">94,320</td> <td class="number">48,049</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1375</td> <td><a href="/item/main.naver?code=477080" class="tltle">RISE CD陛府咀萍宏(钦己)</a></td> <td class="number">103,135</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">4,453</td> <td class="number">103,130</td> <td class="number">103,135</td> <td class="number">14,753</td> <td class="number">13,988</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1376</td> <td><a href="/item/main.naver?code=479080" class="tltle">1Q 赣聪付南咀萍宏</a></td> <td class="number">51,765</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">161,096</td> <td class="number">51,760</td> <td class="number">51,765</td> <td class="number">163,325</td> <td class="number">177,961</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1377</td> <td><a href="/item/main.naver?code=481050" class="tltle">KODEX CD1斥陛府敲矾胶咀萍宏(钦己)</a></td> <td class="number">1,023,235</td> <td class="number"> 惑铰 75 </td> <td class="number"> +0.01% </td> <td class="number">4,430</td> <td class="number">1,023,230</td> <td class="number">1,023,235</td> <td class="number">419,754</td> <td class="number">396,040</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1378</td> <td><a href="/item/main.naver?code=484890" class="tltle">SOL 赣聪付南咀萍宏</a></td> <td class="number">51,165</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">7,140</td> <td class="number">51,160</td> <td class="number">51,165</td> <td class="number">128,259</td> <td class="number">113,694</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1379</td> <td><a href="/item/main.naver?code=487340" class="tltle">ACE CD陛府&檬窜扁盲鼻咀萍宏</a></td> <td class="number">102,345</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">20,363</td> <td class="number">102,340</td> <td class="number">102,345</td> <td class="number">48,300</td> <td class="number">55,633</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1380</td> <td><a href="/item/main.naver?code=491080" class="tltle">KODEX 25-12 篮青盲(AAA)咀萍宏</a></td> <td class="number">101,770</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.01% </td> <td class="number">1,242</td> <td class="number">101,765</td> <td class="number">101,770</td> <td class="number">95,118</td> <td class="number">101,806</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">1381</td> <td><a href="/item/main.naver?code=491230" class="tltle">PLUS 惫傍盲赣聪付南咀萍宏</a></td> <td class="number">50,850</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">878</td> <td class="number">50,850</td> <td class="number">50,855</td> <td class="number">34,751</td> <td class="number">28,280</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1382</td> <td><a href="/item/main.naver?code=491610" class="tltle">1Q CD陛府咀萍宏(钦己)</a></td> <td class="number">101,345</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.01% </td> <td class="number">2,357</td> <td class="number">101,340</td> <td class="number">101,345</td> <td class="number">22,290</td> <td class="number">23,407</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1383</td> <td><a href="/item/main.naver?code=494900" class="tltle">TIGER 25-12 陛蓝盲(AA-捞惑)</a></td> <td class="number">50,685</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.01% </td> <td class="number">380</td> <td class="number">50,680</td> <td class="number">50,685</td> <td class="number">90,240</td> <td class="number">99,660</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1384</td> <td><a href="/item/main.naver?code=499660" class="tltle">TIGER CD陛府敲矾胶咀萍宏(钦己)</a></td> <td class="number">1,002,225</td> <td class="number"> 惑铰 85 </td> <td class="number"> +0.01% </td> <td class="number">108,301</td> <td class="number">1,002,220</td> <td class="number">1,002,225</td> <td class="number">227,848</td> <td class="number">272,264</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">1385</td> <td><a href="/item/main.naver?code=273140" class="tltle">KODEX 窜扁函悼陛府何盲鼻咀萍宏</a></td> <td class="number">113,395</td> <td class="number"> 惑铰 5 </td> <td class="number"> 0.00% </td> <td class="number">1,097</td> <td class="number">113,365</td> <td class="number">113,395</td> <td class="number">35,001</td> <td class="number">34,309</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_09"></td></tr> <tr><td colspan="12" class="division_line_1"></td></tr> <tr><td colspan="12" class="blank_09"></td></tr> </table> </div>   </div> </div> <div id="footer"> <ul> <li class="first"> <a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">捞侩距包</a> </li> <li> <a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank">俺牢沥焊贸府规魔</a> </li> <li> <a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">霸矫魄款康盔蘑</a> </li> <li> <a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">刘鼻绊按季磐</a> </li> </ul> 匙捞滚颇捞辰既(林)捞力傍窍绰陛蓝沥焊绰 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">能刨明力傍诀眉</a>肺何磐罐绰捧磊曼绊荤亲捞哥, 坷幅啊惯积窍芭唱瘤楷瞪荐乐嚼聪促. 匙捞滚颇捞辰既(林)苞能刨明力傍诀眉绰力傍等沥焊俊狼茄捧磊搬苞俊过利牢氓烙阑瘤瘤臼嚼聪促. 霸矫等沥焊绰公窜栏肺硅器且荐绝嚼聪促. <address> <a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a> </address> <div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')"> 匙捞滚颇捞辰既俊能刨明力傍 <div class="provider_layer__txt"> 俊橇矩啊捞靛 扁诀棺犁公沥焊 KG力肺牢 秦寇矫技, 矫厘瘤钎沥焊 茄惫抗殴搬力盔 林林醚雀老, 傈磊捧钎沥焊 牢器胶殴 惫郴抛付沥焊 </div> <div class="provider_layer__info"> 匙捞滚俊能刨明力傍 <div class="provider_layer__txt"> 内胶霓 惫郴矫技沥焊 </div> </div> <button type="button" class="button_close" onclick="hidePannel('footerPanel0')"> <img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="摧扁"> </button> </div> </div> <script type="text/javascript"> function isVisible(obj) { if (obj == document) return true if (!obj) return false if (!obj.parentNode) return false if (obj.style) { if (obj.style.display == 'none') return false if (obj.style.visibility == 'hidden') return false } if (window.getComputedStyle) { var style = window.getComputedStyle(obj, "") if (style.display == 'none') return false if (style.visibility == 'hidden') return false } var style = obj.currentStyle if (style) { if (style['display'] == 'none') return false if (style['visibility'] == 'hidden') return false } return isVisible(obj.parentNode) } function isChildOf(myobj, containerObj) { while(myobj != undefined) { if (myobj == document.body) { break; } if (myobj == containerObj) { return true; } myobj = myobj.parentElement; } return false; } function gnbLayerClose(e){ var target = e.target ? e.target : e.srcElement; if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) { if (!isChildOf(target, document.getElementById('gnb'))) { gnbAllLayerClose(); } } } var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false; if (isIE) { document.attachEvent('onmousedown', gnbLayerClose); } else { window.addEventListener('mousedown', gnbLayerClose); } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; if (layerId == "summary_lyr") { var layerHeight = jindo.$Element(layer).height(); jindo.$Element("summary_ifr").height(layerHeight); } } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function togglePanelFooter(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } // add data-useragent document.documentElement.setAttribute('data-useragent',navigator.userAgent); // _replaceNewsLink class 窍困狼 a 怕弊炼雀饶 redirect jindo.$Fn(function () { jindo.$$("._replaceNewsLink a").forEach(function(ele){ var urls = ele.href.split("?"); if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) { var param = jindo.$S(urls[1]).parseString(); var oid = param.office_id ? param.office_id : param.officeId; var aid = param.article_id ? param.article_id : param.articleId; ele.target = "_blank"; ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid); } }); }).attach(document, "domready"); </script> </div> </body> </html>

CINXE.COM

惑铰 辆格 : 匙捞滚其捞 刘鼻

惑铰辆格 : 匙捞滚其捞刘鼻