CINXE.COM

<!DOCTYPE html><html lang="en"><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width, initial-scale=1"/><link rel="preload" href="/_next/static/media/0f3a385557f1712f-s.p.woff2" as="font" crossorigin="" type="font/woff2"/><link rel="preload" href="/_next/static/media/47cbc4e2adbc5db9-s.p.woff2" as="font" crossorigin="" type="font/woff2"/><link rel="preload" as="image" href="/next-assets/icons/closeIcon.svg"/><link rel="preload" as="image" href="/next-assets/image/company_logo_demat.png"/><link rel="preload" as="image" href="https://web.indiainfoline.com/assets/img/icon/hamburger-menu.webp"/><link rel="stylesheet" href="/_next/static/css/ce89d08ff8d61a64.css" data-precedence="next"/><link rel="stylesheet" href="/_next/static/css/fcbf6247fd127029.css" data-precedence="next"/><link rel="stylesheet" href="/_next/static/css/a327eddb922c3122.css" data-precedence="next"/><link rel="stylesheet" href="/_next/static/css/3f76569e043f1b58.css" data-precedence="next"/><link rel="preload" as="script" fetchPriority="low" href="/_next/static/chunks/webpack-cd16d4d1490f08cc.js"/><script src="/_next/static/chunks/fd9d1056-127f2f3ebe6617b7.js" async=""></script><script src="/_next/static/chunks/8069-481c861f67bec222.js" async=""></script><script src="/_next/static/chunks/main-app-4d1564f0311960d9.js" async=""></script><script src="/_next/static/chunks/5935-0097ee37fee1dfd5.js" async=""></script><script src="/_next/static/chunks/1749-df4f356df9770978.js" async=""></script><script src="/_next/static/chunks/2627-ba0767891a2a6e8a.js" async=""></script><script src="/_next/static/chunks/5899-b28c571abdc7cb93.js" async=""></script><script src="/_next/static/chunks/904-9c5b2b88e1a0dc97.js" async=""></script><script src="/_next/static/chunks/3765-95885153ad48953f.js" async=""></script><script src="/_next/static/chunks/8224-b537a68b7ec587bc.js" async=""></script><script src="/_next/static/chunks/4981-c517f0cccbdf9f9b.js" async=""></script><script src="/_next/static/chunks/app/(stocks)/layout-518088a9803899b5.js" async=""></script><script src="/_next/static/chunks/app/layout-3274cf330060da93.js" async=""></script><script src="/next-assets/scripts/hash-link-scroller.js" async=""></script><script src="/_next/static/chunks/ca377847-bc94c6e0ecd9fb5c.js" async=""></script><script src="/_next/static/chunks/4347-5ca0bf23ec60813f.js" async=""></script><script src="/_next/static/chunks/1796-d5c70b994d5d616e.js" async=""></script><script src="/_next/static/chunks/1798-0ea48f8ad45c1f6e.js" async=""></script><script src="/_next/static/chunks/9203-11fd9d22e0482134.js" async=""></script><script src="/_next/static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js" async=""></script><link rel="preload" href="https://www.googletagmanager.com/gtm.js?id=GTM-P4NTXJL" as="script"/><link rel="shortcut icon" type="image/x-icon" href="/favicon.ico"/><title>CAC 40 Index Live Today | India Infoline (IIFL)</title><meta name="description" content="Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline"/><meta name="robots" content="index, follow, max-video-preview:-1, max-image-preview:large, max-snippet:-1"/><link rel="canonical" href="https://www.indiainfoline.com/global-indices-page/cac-40"/><meta property="og:title" content="CAC 40 Index Live Today | India Infoline (IIFL)"/><meta property="og:description" content="Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline"/><meta property="og:url" content="https://www.indiainfoline.com/global-indices-page/cac-40"/><meta property="og:site_name" content="India Infoline"/><meta property="og:image" content="https://www.indiainfoline.com/next-assets/image/iifl-logo.png"/><meta property="og:image:width" content="177"/><meta property="og:image:height" content="30"/><meta property="og:type" content="website"/><meta name="twitter:card" content="summary_large_image"/><meta name="twitter:site" content="@iiflsecurities"/><meta name="twitter:title" content="CAC 40 Index Live Today | India Infoline (IIFL)"/><meta name="twitter:description" content="Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline"/><meta name="twitter:image" content="https://www.indiainfoline.com/next-assets/image/iifl-logo.png"/><meta name="twitter:image:width" content="177"/><meta name="twitter:image:height" content="30"/><link rel="icon" href="/icon.ico?c0dce9ef8be69750" type="image/x-icon" sizes="48x48"/><meta name="next-size-adjust"/><script src="/_next/static/chunks/polyfills-c67a75d1b6f99dc8.js" noModule=""></script></head><body class="OeL4Hw"><div class="jw_EUd" data-name="header"><div></div><div><div class="hda96d container"><div class="X34r1F"><a href="/" rel="home"><img src="/next-assets/image/company_logo_demat.png" alt="iifl-logo-icon 1" width="197" height="33"/></a></div><div class="td4qCd"><div class="zs6bEW"><input class="_Gmz0P" type="search" placeholder="Search for stocks" value=""/></div></div><div class="vnPVhF"><ul class="L2GQYj"><li class=" "><a href="https://www.indiainfoline.com/securities/financials.php">Investor Relations</a></li><span>|</span><li class=" "><a href="https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400">ESG Profile</a></li><span>|</span><li class="_BeVca"><span class="JnvXir">Login</span><ul class="P7hO4t"><li><a href="https://ttweb.indiainfoline.com/Trade/Login.aspx">Login To Trade</a></li><li><a href="https://www.indiainfoline.com/client/dp-holding/login/">Login To DP</a></li><li><a href="https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline&utm_medium=header">Login To MF</a></li></ul></li></ul></div></div><div class="OxlbGV container"><hr/></div><div class="DDWmUG container "><nav><ul role="menu"><li class=" "><a href="https://www.indiainfoline.com"><img alt="Home" loading="lazy" width="17" height="17" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=https%3A%2F%2Fweb.indiainfoline.com%2Fassets%2Fimg%2Ficon%2Fhome-icon.png&w=32&q=75 1x, /_next/image?url=https%3A%2F%2Fweb.indiainfoline.com%2Fassets%2Fimg%2Ficon%2Fhome-icon.png&w=48&q=75 2x" src="/_next/image?url=https%3A%2F%2Fweb.indiainfoline.com%2Fassets%2Fimg%2Ficon%2Fhome-icon.png&w=48&q=75"/></a></li><li class=" "><a class="" href="https://www.indiainfoline.com/news">News</a></li><li class=" "><a class="ejojhn" href="https://www.indiainfoline.com/ipo">IPO</a></li><li class=" "><a class="ejojhn" href="https://www.indiainfoline.com/markets">Market</a></li><li class=" "><a class="ejojhn" href="https://www.indiainfoline.com/wealth-management">Wealth Management</a></li><li class=" "><span class="ejojhn">Learn</span></li><li class=" "><span class="ejojhn">Loans</span></li><li class=" "><a class="" href="https://www.indiainfoline.com/business-partners">Become a Partner</a></li><li class=" "><a class="ejojhn" href="https://www.indiainfoline.com/calculators">Calculators</a></li></ul><div><a href="https://www.indiainfoline.com/open-demat-account?utm_source=website&utm_medium=Menu_Bar&utm_campaign=Markets_global-indices Cac-40_Desktop"><button type="button" class="W1Oyww DGzCsE MoGy4T _6yqTD large">Open a Demat Account</button></a></div></nav></div></div></div><div class="zxPmLi"><div class="t7fq0r container"><div class="_3gliP"><button class="lyrXOP"><img alt="icon" height="24" width="24" nolazy="yes" src="https://web.indiainfoline.com/assets/img/icon/hamburger-menu.webp"/></button><a href="/" rel="home"><img src="/next-assets/image/company_logo_demat.png" alt="iifl-logo-icon 1" width="184" height="30"/></a></div><div class="TZ_yjv"><div class="zs6bEW"><input class="_Gmz0P" placeholder="Search for stocks" value=""/></div></div><div class=""></div></div></div><div><div class="container"><nav class="SSIhib" aria-label="breadcrumb"><ol><li><a href="/"><span>Home</span></a><span class="j3OhRC"></span></li><li><a href="/markets/indices"><span>Indices</span></a><span class="j3OhRC"></span></li><li><a href="/markets/global-indices"><span>Global Indices</span></a><span class="j3OhRC"></span></li><li class="active"><span>CAC 40</span></li></ol></nav></div><div class="container"><div class="_4qVCi8"><div class="BPUm2V"><div class="wKM1qW"><div class="TiITnv" data-class="expertFormWrapper"><div class="jhzsD9 hideDematElement"><p class="_3su0vN">Invest wise with Expert advice</p></div><div class="d7JHLd"><form class="P2PAhO"><div class="V0xv_g"><div class="_0mJnYc dematRow gpXcaF"><div class="rAhBQh"><div data-class="inputWrapper" class="yE4a_s _kRq2x rAhBQh"><input type="tel" id="article-phoneNumber" placeholder="Enter Your Mobile Number" maxLength="10" class="jC7Bxm" name="phoneNumber" value=""/></div></div><div class="_3al3mH dematButtonRow"><button type="button" class="W1Oyww d8Cwlg MoGy4T SNMH_5 KHlFLc" disabled="">Get Started</button></div></div><p class="termsAndConditionsParagraph">By continuing, I accept the <a target="_blank" href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html">T&C</a> and agree to receive communication on Whatsapp</p></div></form></div></div></div><div class="wKM1qW"><div class="lBCrB0"><h2 class="ACDU8K">other global indices</h2><div class="NpbCVF"><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/shanghai-composite">Shanghai Composite</a></p><p class="fiASJb"><strong><span>₹</span>3380.21</strong><span class="cs82CI">34.17 (1.02%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/sp-asx-200">S&P ASX 200</a></p><p class="fiASJb"><strong><span>₹</span>8280.3</strong><span class="cs82CI">39.6 (0.48%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/bse-sensex">BSE Sensex</a></p><p class="fiASJb"><strong><span>₹</span>74602.12</strong><span class="cs82CI">147.71 (0.2%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/dow">Dow</a></p><p class="fiASJb"><strong><span>₹</span>43438.12</strong><span class="_1agYdn">-188.04 (-0.43%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/us-30">US 30</a></p><p class="fiASJb"><strong><span>₹</span>43406</strong><span class="_1agYdn">-28.3 (-0.07%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/cac-40">CAC 40</a></p><p class="fiASJb"><strong><span>₹</span>8135.99</strong><span class="cs82CI">71.92 (0.89%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/ftse-100">FTSE 100</a></p><p class="fiASJb"><strong><span>₹</span>8731.34</strong><span class="cs82CI">55.42 (0.64%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/dax">DAX</a></p><p class="fiASJb"><strong><span>₹</span>22775.03</strong><span class="cs82CI">326.1 (1.45%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/sp">S&P</a></p><p class="fiASJb"><strong><span>₹</span>6001.25</strong><span class="cs82CI">9.75 (0.16%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/hang-seng">Hang Seng</a></p><p class="fiASJb"><strong><span>₹</span>23787.94</strong><span class="cs82CI">753.91 (3.27%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/us-tech-composite">US Tech Composite</a></p><p class="fiASJb"><strong><span>₹</span>19080.26</strong><span class="cs82CI">48.87 (0.26%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/nikkei-225">Nikkei 225</a></p><p class="fiASJb"><strong><span>₹</span>38116.56</strong><span class="_1agYdn">-25.81 (-0.07%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/nifty-50">Nifty 50</a></p><p class="fiASJb"><strong><span>₹</span>22547.55</strong><span class="_1agYdn">-5.8 (-0.03%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/gift-nifty">Gift Nifty</a></p><p class="fiASJb"><strong><span>₹</span>22579.5</strong><span class="_1agYdn">-88.5 (-0.39%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/taiwan-weighted">Taiwan Weighted</a></p><p class="fiASJb"><strong><span>₹</span>23402.55</strong><span class="cs82CI">116.83 (0.5%)</span></p></div></div><div class="j2NiDs"><a href="/markets/global-indices" class="W1Oyww KQluNw MoGy4T SNMH_5 klGJXT">View All Indices</a></div></div></div><div class="wKM1qW"><a href="https://www.indiainfoline.com/iifl-markets-mobile-app/"><img alt="sidebar image" loading="lazy" width="350" height="350" decoding="async" data-nimg="1" class="N9RCme" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=384&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=750&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=750&q=75"/></a></div><div class="wKM1qW VJLW3U"><div class="lBCrB0"><h2 class="B19k_a">CAC 40 NEWS</h2><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025">Sensex and Nifty trade flat on February 27, 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R2kmhtttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Sensex%20and%20Nifty%20trade%20flat%20on%20February%2027%2C%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025&text=Sensex%20and%20Nifty%20trade%20flat%20on%20February%2027%2C%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Bajaj Finance is the only stock that hits 52-week high in Sensex and Nifty</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>27 Feb 2025</span><span class="pipe">|</span><span>02:06 PM</span></p></div></div></div><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/top-stocks-for-27th-february-2025">Top Stocks for - 27th February 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R2l6htttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Top%20Stocks%20for%20-%2027th%20February%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025&text=Top%20Stocks%20for%20-%2027th%20February%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>26 Feb 2025</span><span class="pipe">|</span><span>09:22 PM</span></p></div></div></div><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/top-stocks-for-today-25th-february-2025">Top Stocks for Today - 25th February 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R2lmhtttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Top%20Stocks%20for%20Today%20-%2025th%20February%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025&text=Top%20Stocks%20for%20Today%20-%2025th%20February%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>25 Feb 2025</span><span class="pipe">|</span><span>07:03 AM</span></p></div></div></div><div class="lEfOWx"><a href="news/market" class="W1Oyww KQluNw MoGy4T SNMH_5 klGJXT">Read All News</a></div></div></div><div class="wKM1qW"><div class="lBCrB0"><h2>Important Links</h2><div class="WPTzIx"><ul><a href="https://www.indiainfoline.com/markets/nse/gainers-losers"><li>Top Gainers</li></a><a href="https://www.indiainfoline.com/markets/hot-stocks"><li>Hot Stocks</li></a><a href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio"><li>PCR</li></a></ul></div></div></div></div><div class="_6bm6sG"><div class="lBCrB0"><div class="_5LiqFv"><h1>CAC 40</h1></div><div><div class="MYXE_N"><div class="_UQj81"><div class="_0jA1qg"><span>₹8,124.92</span></div><div class="h22FGb false _5o2MHt"><div class="_8FxGt2"><span>(-19%)</span></div><div class="wZ_NYV"><span></span></div></div></div><div class="bUJ1to"><span>Feb 27, 2025</span><span>|</span><span>10:28:18 AM</span></div></div><div><div><div><canvas role="img" height="150" width="300"></canvas></div></div><div><div class="FzJi7f"><button class="OEkIDd ">1D</button><button class="OEkIDd ">1W</button><button class="OEkIDd ">1M</button><button class="OEkIDd ">1Y</button><button class="OEkIDd ">5Y</button><button class="OEkIDd sCu8dx">All</button></div></div></div></div></div><div class="TCj3HO"><div class="TiITnv" data-class="expertFormWrapper"><div class="jhzsD9 hideDematElement"><p class="_3su0vN">Invest wise with Expert advice</p></div><div class="d7JHLd"><form class="P2PAhO"><div class="V0xv_g"><div class="_0mJnYc dematRow gpXcaF"><div class="rAhBQh"><div data-class="inputWrapper" class="yE4a_s _kRq2x rAhBQh"><input type="tel" id="article-phoneNumber" placeholder="Enter Your Mobile Number" maxLength="10" class="jC7Bxm" name="phoneNumber" value=""/></div></div><div class="_3al3mH dematButtonRow"><button type="button" class="W1Oyww d8Cwlg MoGy4T SNMH_5 KHlFLc" disabled="">Get Started</button></div></div><p class="termsAndConditionsParagraph">By continuing, I accept the <a target="_blank" href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html">T&C</a> and agree to receive communication on Whatsapp</p></div></form></div></div></div><div class="lBCrB0"><h2 class="yhZInl">CAC 40 Stock Price Analysis</h2><div class="_601Co4"><div class="JjSuBD"><div class="B1A_9H"><div class="cEBVXk"><span class="g_AWOs">Day Price Range:</span><span class="_2UpaSf JTvIdp">1D return (-0.15%)</span></div><div class="MmDXhk JTvIdp"><input type="range" min="8075.27" max="8131.37" disabled="" value="8143.92"/><div class="_4wxxFa" style="left:100%;transform:translateX(-100%)">LTP <span>8143.92</span></div></div><div class="Vsjmlr"><p class="JAX_fP">8075.27<span>Low</span></p><p class="_XGxhz">8131.37<span>High</span></p></div></div></div><div class="JjSuBD"><div class="B1A_9H"><div class="cEBVXk"><span class="g_AWOs">Week Price Range:</span><span class="_2UpaSf JTvIdp">1W returns (-1.1%)</span></div><div class="MmDXhk JTvIdp"><input type="range" min="8043.13" max="8208.67" disabled="" value="8221.7"/><div class="_4wxxFa" style="left:100%;transform:translateX(-100%)">LTP <span>8221.7</span></div></div><div class="Vsjmlr"><p class="JAX_fP">8043.13<span>Low</span></p><p class="_XGxhz">8208.67<span>High</span></p></div></div></div><div class="JjSuBD"><div class="B1A_9H"><div class="cEBVXk"><span class="g_AWOs">Month Price Range:</span><span class="_2UpaSf AywwZZ">1M returns (2.68%)</span></div><div class="MmDXhk AywwZZ"><input type="range" min="7785.87" max="8224.39" disabled="" value="7919.16"/><div class="_4wxxFa" style="left:30.3954209614157%;transform:translateX(-50%)">LTP <span>7919.16</span></div></div><div class="Vsjmlr"><p class="JAX_fP">7785.87<span>Low</span></p><p class="_XGxhz">8224.39<span>High</span></p></div></div></div><div class="JjSuBD"><div class="B1A_9H"><div class="cEBVXk"><span class="g_AWOs">52W Price Range:</span><span class="_2UpaSf AywwZZ">1Y returns (2.05%)</span></div><div class="MmDXhk AywwZZ"><input type="range" min="0" max="8259.19" disabled="" value="7967.64"/><div class="_4wxxFa" style="left:100%;transform:translateX(-100%)">LTP <span>7967.64</span></div></div><div class="Vsjmlr"><p class="JAX_fP">0<span>Low</span></p><p class="_XGxhz">8259.19<span>High</span></p></div></div></div></div></div><div class="lBCrB0"><h2>CAC 40 Technical</h2><div class="_Ejs30"><div class="_8pg32n"><p class="TjvPHA">Current Price</p><h4>₹8,131.37 <span class="_1agYdn">-12.55 (-0.15%)</span></h4><div class="UqbXfK"><div class="_5sSAUT" style="left:93.75%"><img alt="pointer" loading="lazy" width="21" height="141" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fpointer.79951587.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fpointer.79951587.png&w=48&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fpointer.79951587.png&w=48&q=75"/></div></div><div class="_rXc_X"><div class="zGlzHk"><p class="QRg5YD">Bullish Moving Average</p><p><strong>15</strong></p></div><div class="IBne5t"><p class="QRg5YD">Bearish Moving Average</p><p><strong>1</strong></p></div></div></div><div class="_0wEFpQ"><div><fieldset class="WoUFSN radioButtonGroup"><input type="radio" id=":R1kitttttstsla:-0" hidden="" name=":R1kitttttstsla:" checked="" value="EMA"/><label for=":R1kitttttstsla:-0">EMA</label><input type="radio" id=":R1kitttttstsla:-1" hidden="" name=":R1kitttttstsla:" value="SMA"/><label for=":R1kitttttstsla:-1">SMA</label></fieldset></div><div class="Ch9QA_"><div class="qWBwIo"><p class="JxQpi8">5 Day</p><p class="WgPMkH">8111.2</p></div><div class="qWBwIo"><p class="JxQpi8">10 Day</p><p class="WgPMkH">8100.5</p></div><div class="qWBwIo"><p class="JxQpi8">12 Day</p><p class="WgPMkH">8090</p></div><div class="qWBwIo"><p class="JxQpi8">20 Day</p><p class="WgPMkH">8031.6</p></div></div></div></div></div><div class="TCj3HO"><a href="https://www.indiainfoline.com/iifl-markets-mobile-app/"><img alt="sidebar image" loading="lazy" width="350" height="350" decoding="async" data-nimg="1" class="N9RCme" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=384&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=750&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fbanner_546_546.9035e8c2.jpg&w=750&q=75"/></a></div><div class="lBCrB0"><h2 class="yhZInl">CAC 40 RESISTANCE AND SUPPORT</h2><div class="_9p1dKY"><p>PIVOT</p><h4>8129.80</h4></div><div class="wKM1qW"><div class="no3brI"><div class="NWP7CC"><div class="i8k_h_"><p>First Resistance</p><p class="cs82CI">8175.54</p></div><div class="i8k_h_"><p>First Support</p><p class="cs82CI">8090.24</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Second Resistance</p><p class="cs82CI">8215.10</p></div><div class="i8k_h_"><p>Second Support</p><p class="cs82CI">8044.50</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Third Resistance</p><p class="cs82CI">8260.84</p></div><div class="i8k_h_"><p>Third Support</p><p class="cs82CI">8004.94</p></div></div></div><div class="no3brI"><div class="NWP7CC"><div class="i8k_h_"><p>RSI</p><p class="cs82CI">63.12</p></div><div class="i8k_h_"><p>MACD Single Line</p><p class="cs82CI">125.70</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>MFI</p><p class="cs82CI">-</p></div><div class="i8k_h_"><p>MACD</p><p class="cs82CI">107.28</p></div></div></div></div><div class="TCj3HO"><div class="no3brI"><div class="NWP7CC"><div class="i8k_h_"><p>First Resistance</p><p class="cs82CI">8175.54</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Second Resistance</p><p class="cs82CI">8215.10</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Third Resistance</p><p class="cs82CI">8260.84</p></div></div></div><div class="no3brI"><div class="NWP7CC"><div class="i8k_h_"><p>First Support</p><p class="cs82CI">8090.24</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Second Support</p><p class="cs82CI">8044.50</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>Third Support</p><p class="cs82CI">8004.94</p></div></div></div><div class="no3brI"><div class="NWP7CC"><div class="i8k_h_"><p>RSI</p><p class="cs82CI">63.12</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>MFI</p><p class="cs82CI">-</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>MACD Single Line</p><p class="cs82CI">125.70</p></div></div><div class="NWP7CC"><div class="i8k_h_"><p>MACD</p><p class="cs82CI">107.28</p></div></div></div></div></div><div class="TCj3HO"><div class="lBCrB0"><h2 class="ACDU8K">other global indices</h2><div class="NpbCVF"><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/shanghai-composite">Shanghai Composite</a></p><p class="fiASJb"><strong><span>₹</span>3380.21</strong><span class="cs82CI">34.17 (1.02%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/sp-asx-200">S&P ASX 200</a></p><p class="fiASJb"><strong><span>₹</span>8280.3</strong><span class="cs82CI">39.6 (0.48%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/bse-sensex">BSE Sensex</a></p><p class="fiASJb"><strong><span>₹</span>74602.12</strong><span class="cs82CI">147.71 (0.2%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/dow">Dow</a></p><p class="fiASJb"><strong><span>₹</span>43438.12</strong><span class="_1agYdn">-188.04 (-0.43%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/us-30">US 30</a></p><p class="fiASJb"><strong><span>₹</span>43406</strong><span class="_1agYdn">-28.3 (-0.07%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/cac-40">CAC 40</a></p><p class="fiASJb"><strong><span>₹</span>8135.99</strong><span class="cs82CI">71.92 (0.89%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/ftse-100">FTSE 100</a></p><p class="fiASJb"><strong><span>₹</span>8731.34</strong><span class="cs82CI">55.42 (0.64%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/dax">DAX</a></p><p class="fiASJb"><strong><span>₹</span>22775.03</strong><span class="cs82CI">326.1 (1.45%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/sp">S&P</a></p><p class="fiASJb"><strong><span>₹</span>6001.25</strong><span class="cs82CI">9.75 (0.16%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/hang-seng">Hang Seng</a></p><p class="fiASJb"><strong><span>₹</span>23787.94</strong><span class="cs82CI">753.91 (3.27%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/us-tech-composite">US Tech Composite</a></p><p class="fiASJb"><strong><span>₹</span>19080.26</strong><span class="cs82CI">48.87 (0.26%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/nikkei-225">Nikkei 225</a></p><p class="fiASJb"><strong><span>₹</span>38116.56</strong><span class="_1agYdn">-25.81 (-0.07%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/nifty-50">Nifty 50</a></p><p class="fiASJb"><strong><span>₹</span>22547.55</strong><span class="_1agYdn">-5.8 (-0.03%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/gift-nifty">Gift Nifty</a></p><p class="fiASJb"><strong><span>₹</span>22579.5</strong><span class="_1agYdn">-88.5 (-0.39%)</span></p></div><div class="_13d6B1"><p class="LMK1ME"><a href="/markets/global-indices/taiwan-weighted">Taiwan Weighted</a></p><p class="fiASJb"><strong><span>₹</span>23402.55</strong><span class="cs82CI">116.83 (0.5%)</span></p></div></div><div class="j2NiDs"><a href="/markets/global-indices" class="W1Oyww KQluNw MoGy4T SNMH_5 klGJXT">View All Indices</a></div></div></div><div class="lBCrB0"><h2>TOP INDIAN INDICES</h2><div class="u39rdm" data-class="tabs-wrapper"><div class="tabs wWZO8Y "><h2 class="_56RYmn YvgBwq">NSE</h2><h2 class="_56RYmn ">BSE</h2></div><div class="Cs9Pbd"><div class=""><div class="vriugx" data-class="tableVarB-Outer"><table><thead class=""><tr><th class="wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><div class="EtCpgP"><span>Indices Name</span></div></th><th class=" "><div class="EtCpgP"><span>Price</span></div></th><th class=" "><div class="EtCpgP"><span>Price Change (%chg.)</span></div></th></tr></thead><tbody><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-50"><span class="p1dT_9">Nifty 50</span></a></p></td><td class=" "><p>22,545.05</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-2.50 | -0.01</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-it"><span class="p1dT_9">Nifty IT</span></a></p></td><td class=" "><p>38,946.65</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-184.65 | -0.47</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-next-50"><span class="p1dT_9">Nifty Next 50</span></a></p></td><td class=" "><p>58,767.2</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-545.30 | -0.92</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-bank"><span class="p1dT_9">Nifty Bank</span></a></p></td><td class=" "><p>48,743.8</p></td><td class=" "><p class="JN5vrw"><span class="k__B2s"></span>135.45 | 0.28</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-500"><span class="p1dT_9">Nifty 500</span></a></p></td><td class=" "><p>20,315.55</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-103.20 | -0.51</p></td></tr></tbody></table></div></div><div class="oSVMbO"><div class="vriugx" data-class="tableVarB-Outer"><table><thead class=""><tr><th class="wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><div class="EtCpgP"><span>Indices Name</span></div></th><th class=" "><div class="EtCpgP"><span>Price</span></div></th><th class=" "><div class="EtCpgP"><span>Price Change (%chg.)</span></div></th></tr></thead><tbody><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-50">Nifty 50</a></p></td><td class=" "><p>22,545.05</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-2.50 | -0.01</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-it">Nifty IT</a></p></td><td class=" "><p>38,946.65</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-184.65 | -0.47</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-next-50">Nifty Next 50</a></p></td><td class=" "><p>58,767.2</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-545.30 | -0.92</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-bank">Nifty Bank</a></p></td><td class=" "><p>48,743.8</p></td><td class=" "><p class="JN5vrw"><span class="k__B2s"></span>135.45 | 0.28</p></td></tr><tr><td class=" wE_Ccm iT1caJ " style="max-width:40vw;min-width:160px"><p><a href="/markets/indices/nifty-500">Nifty 500</a></p></td><td class=" "><p>20,315.55</p></td><td class=" "><p class="elI2wu"><span class="k__B2s"></span>-103.20 | -0.51</p></td></tr></tbody></table></div></div></div></div><div class="j2NiDs"><a href="/markets/indices/" class="W1Oyww KQluNw MoGy4T SNMH_5 klGJXT">View More</a></div></div><div class="TCj3HO VJLW3U"><div class="lBCrB0"><h2 class="B19k_a">CAC 40 NEWS</h2><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025">Sensex and Nifty trade flat on February 27, 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R59datttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Sensex%20and%20Nifty%20trade%20flat%20on%20February%2027%2C%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025&text=Sensex%20and%20Nifty%20trade%20flat%20on%20February%2027%2C%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Fsensex-and-nifty-trade-flat-on-february-27-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Bajaj Finance is the only stock that hits 52-week high in Sensex and Nifty</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>27 Feb 2025</span><span class="pipe">|</span><span>02:06 PM</span></p></div></div></div><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/top-stocks-for-27th-february-2025">Top Stocks for - 27th February 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R5adatttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Top%20Stocks%20for%20-%2027th%20February%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025&text=Top%20Stocks%20for%20-%2027th%20February%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-27th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>26 Feb 2025</span><span class="pipe">|</span><span>09:22 PM</span></p></div></div></div><div class="dPxKW5"><div class="dZKGZE " data-class="itemCard"><div class="GnGCdg"><h3 class="KW29Mk" data-class="itemTitle"><a href="/news/markets/top-stocks-for-today-25th-february-2025">Top Stocks for Today - 25th February 2025</a></h3><div class="fXRsBM"><div><div class="MRcfL9"><svg xmlns="http://www.w3.org/2000/svg" x="0px" y="0px" width="24" height="24" fill="#BFBFBF" viewBox="0 0 24 24"><path d="M 18 2 A 3 3 0 0 0 15 5 A 3 3 0 0 0 15.054688 5.5605469 L 7.9394531 9.7109375 A 3 3 0 0 0 6 9 A 3 3 0 0 0 3 12 A 3 3 0 0 0 6 15 A 3 3 0 0 0 7.9355469 14.287109 L 15.054688 18.439453 A 3 3 0 0 0 15 19 A 3 3 0 0 0 18 22 A 3 3 0 0 0 21 19 A 3 3 0 0 0 18 16 A 3 3 0 0 0 16.0625 16.712891 L 8.9453125 12.560547 A 3 3 0 0 0 9 12 A 3 3 0 0 0 8.9453125 11.439453 L 16.060547 7.2890625 A 3 3 0 0 0 18 8 A 3 3 0 0 0 21 5 A 3 3 0 0 0 18 2 z"></path></svg></div><div class="wh8DrG w43_HZ"><div class="glider-contain"><div id=":R5bdatttttstsla:"><div class="bySjWq"><div style="min-width:50px"><a href="https://api.whatsapp.com/send?text=Top%20Stocks%20for%20Today%20-%2025th%20February%202025%20https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Whatsapp" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/whatsapp.svg"/></a></div><div style="min-width:50px"><a href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Facebook" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/facebook.svg"/></a></div><div style="min-width:50px"><a href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025&text=Top%20Stocks%20for%20Today%20-%2025th%20February%202025" target="_blank" rel="noopener noreferrer nofollow"><img alt="Twitter" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/twitterx.svg"/></a></div><div style="min-width:50px"><a href="https://www.linkedin.com/sharing/share-offsite/?url=https%3A%2F%2Fwww.indiainfoline.com%2Fnews%2Fmarkets%2Ftop-stocks-for-today-25th-february-2025" target="_blank" rel="noopener noreferrer nofollow"><img alt="LinkedIn" loading="lazy" width="48" height="48" decoding="async" data-nimg="1" style="color:transparent" src="/next-assets/icons/linkedin.svg"/></a></div><button aria-label="copy" class="dRvDsr"><svg xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 16 16" fill="none"><path d="M2.60016 7.99984C2.60016 6.85984 3.52683 5.93317 4.66683 5.93317H7.3335V4.6665H4.66683C2.82683 4.6665 1.3335 6.15984 1.3335 7.99984C1.3335 9.83984 2.82683 11.3332 4.66683 11.3332H7.3335V10.0665H4.66683C3.52683 10.0665 2.60016 9.13984 2.60016 7.99984ZM5.3335 8.6665H10.6668V7.33317H5.3335V8.6665ZM11.3335 4.6665H8.66683V5.93317H11.3335C12.4735 5.93317 13.4002 6.85984 13.4002 7.99984C13.4002 9.13984 12.4735 10.0665 11.3335 10.0665H8.66683V11.3332H11.3335C13.1735 11.3332 14.6668 9.83984 14.6668 7.99984C14.6668 6.15984 13.1735 4.6665 11.3335 4.6665Z" fill="#633EE3"></path></svg> Copy Link</button></div></div></div></div></div></div></div><div class="Xoul5S"><p class="L789QW" data-class="shortInfo">Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.</p><p class="iRBb0m" data-class="dateTimeParaTag"><span>25 Feb 2025</span><span class="pipe">|</span><span>07:03 AM</span></p></div></div></div><div class="lEfOWx"><a href="news/markets" class="W1Oyww KQluNw MoGy4T SNMH_5 klGJXT">Read More</a></div></div></div><div class="TCj3HO"><div class="lBCrB0"><h2 class="B19k_a">Important Links</h2><div class="WPTzIx"><ul><a href="https://www.indiainfoline.com/markets/nse/gainers-losers"><li>Top Gainers</li></a><a href="https://www.indiainfoline.com/markets/hot-stocks"><li>Hot Stocks</li></a><a href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio"><li>PCR</li></a></ul></div></div></div></div></div></div></div><template data-dgst="BAILOUT_TO_CLIENT_SIDE_RENDERING"></template><div class="wkZyN7"><div class="BtS5Es"><div class="Crc1tQ"><p class="TuL_dC">Invest wise with Expert advice</p></div><div class="Jc4Tfi"><form class="_9nCdY5"><div class="PwcgKF _9nCdY5"><div class="dSnE1_"><div class="nukgd0"><div data-class="inputWrapper" class="yE4a_s _kRq2x nukgd0"><input type="tel" id="article-phoneNumber" placeholder="Enter Mobile No." maxLength="10" class="jC7Bxm" name="phoneNumber" value=""/></div></div></div><div class="kPxJRY dSnE1_"><button type="button" class="W1Oyww d8Cwlg MoGy4T SNMH_5 hU5m36" disabled="">Open a Demat Account</button><p>By continuing, I accept the <a target="_blank" href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html">T&C</a> and agree to receive communication on Whatsapp</p></div></div></form></div></div></div><div class="iBM27k rYagDM"><button type="button">Open a Demat Account</button></div><div class="rUgBjJ" style="display:none"><div class="ZWFqX5"><div class="a5J2s_"><div class="ah2PbT"><img src="/next-assets/icons/closeIcon.svg" alt="closeIcon" width="26" height="26" loading="eager"/></div><div class="_7QbPc7"><p class="Q8QU_n">Get better recommendations & make better investments</p><p class="Mz3uYI">Invest wise with Expert advice</p></div><div class="ehqOec"><div class="_8UArnO"><div class="_8QAFZR"><form class="undefined ufTaLD"><div class="yKD6dM"><div class="OeS8yd kahrIY"><div class="_pyg94"><div data-class="inputWrapper" class="yE4a_s _kRq2x _pyg94"><input type="tel" id="article-phoneNumber" placeholder="Enter Mobile No." maxLength="10" class="jC7Bxm" name="phoneNumber" value=""/></div></div><div class="rs1Z9O"><button type="button" class="W1Oyww d8Cwlg MoGy4T SNMH_5 HZHI9Y" disabled="">Open a Demat Account</button></div></div><p class="termsAndConditionsParagraph">By continuing, I accept the <a target="_blank" href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html">T&C</a> and agree to receive communication on Whatsapp</p></div></form></div></div></div></div></div></div><div class="ik0grX"><div class="xZbkYy"><div class="DZIK_J KfTQF5 _1l5U8c"><div class="_26xI06"><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Market<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">Share Market</span></li><li><a href="https://www.indiainfoline.com/markets" target="_blank" class="undefined">Equities</a></li><li><a href="https://www.indiainfoline.com/markets/marketmap" target="_blank" class="undefined">Market Map</a></li><li><a href="https://www.indiainfoline.com/markets/nse/gainers-losers" target="_blank" class="undefined">Top Losers</a></li><li><a href="https://www.indiainfoline.com/markets/nse/gainers-losers" target="_blank" class="undefined">Top Gainers</a></li><li><a href="https://www.indiainfoline.com/bse" target="_blank" class="undefined">BSE</a></li><li><a href="https://www.indiainfoline.com/nse" target="_blank" class="undefined">NSE</a></li><li><a href="https://www.indiainfoline.com/markets/hot-stocks" target="_blank" class="undefined">Hot Stocks</a></li><li><a href="https://www.indiainfoline.com/markets/commodity" target="_blank" class="undefined">Commodity</a></li><li><a href="https://www.indiainfoline.com/global-investing/" target="_blank" class="undefined">Global Investing</a></li></ul><ul><li><span class="_610tWR">Global Indices</span></li><li><a href="https://www.indiainfoline.com/markets/global-indices/gift-nifty" target="_blank" class="undefined">Gift Nifty</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/us-tech-composite" target="_blank" class="undefined">NASDAQ</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/dax" target="_blank" class="undefined">DAX</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/dow" target="_blank" class="undefined">Dow Jones</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/hang-seng" target="_blank" class="undefined">Hang Seng</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/sp" target="_blank" class="undefined">S&P 500</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/taiwan-weighted" target="_blank" class="undefined">Taiwan Weighted</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/cac-40" target="_blank" class="undefined">CAC 40</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/ftse-100" target="_blank" class="undefined">FTSE 100</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/nikkei-225" target="_blank" class="undefined">Nikkei 225</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/sp-asx-200" target="_blank" class="undefined">S&P ASX 200</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/shanghai-composite" target="_blank" class="undefined">Shanghai Composite</a></li><li><a href="https://www.indiainfoline.com/markets/global-indices/us-30" target="_blank" class="undefined">US 30</a></li></ul><ul><li><span class="_610tWR">Indian Indices (1-11)</span></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-50" target="_blank" class="undefined">Nifty 50</a></li><li><a href="https://www.indiainfoline.com/markets/indices/bse-sensex" target="_blank" class="undefined">Sensex</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-smallcap-100" target="_blank" class="undefined">Nifty small cap 100</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-midcap-select" target="_blank" class="undefined">Nifty Midcap Select</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-smallcap-50" target="_blank" class="undefined">Nifty Smallcap 50</a></li><li><a href="https://www.indiainfoline.com/markets/indices/bse-largecap" target="_blank" class="undefined">SP BSE Largecap</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-smallcap-250" target="_blank" class="undefined">Nifty Smallcap 250</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-100-liquid-15" target="_blank" class="undefined">Nifty 100 Liquid 15</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-midcap-50" target="_blank" class="undefined">Nifty Midcap 50</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty50-value-20" target="_blank" class="undefined">Nifty50 Value 20</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-financial-services" target="_blank" class="undefined">Nifty Financial Services</a></li></ul><ul><li><span class="_610tWR">Indian Indices (11-22)</span></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-infrastructure" target="_blank" class="undefined">Nifty Infrastructure</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-energy" target="_blank" class="undefined">Nifty Energy</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-it" target="_blank" class="undefined">Nifty IT</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-india-consumption" target="_blank" class="undefined">Nifty Consumption</a></li><li><a href="https://www.indiainfoline.com/markets/indices/bse-sensex-50" target="_blank" class="undefined">Sp BSE Sensex 50 Index</a></li><li><a href="https://www.indiainfoline.com/markets/indices/bse-teck" target="_blank" class="undefined">Sp BSE Teck</a></li><li><a href="https://www.indiainfoline.com/markets/indices/bse-midcap-select-index" target="_blank" class="undefined">Sp BSE Midcap Select</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-private-bank" target="_blank" class="undefined">Nifty Private Bank</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-healthcare-index" target="_blank" class="undefined">Nifty Healthcare Index</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-consumer-durables" target="_blank" class="undefined">Nifty Consumer Durables</a></li><li><a href="https://www.indiainfoline.com/markets/indices/nifty-500" target="_blank" class="undefined">Nifty 500</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Derivatives<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-9</span></li><li><a href="https://www.indiainfoline.com/markets/derivatives/futures-and-options" target="_blank" class="undefined">F&O Overview</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/todays-strategy" target="_blank" class="undefined">Todays Strategy</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/rollover" target="_blank" class="undefined">Roll Over</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/option-chain" target="_blank" class="undefined">Options Chain</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/futures/nifty" target="_blank" class="undefined">Futures</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/long-buildup" target="_blank" class="undefined">Position Build Up</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/options/topgainers" target="_blank" class="undefined">Trending F&O</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/options-most-active-calls" target="_blank" class="undefined">Most Active</a></li><li><a href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio" target="_blank" class="undefined">Put-Call Ratio</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">IPO<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-7</span></li><li><a href="https://www.indiainfoline.com/ipo" target="_blank" class="undefined">IPO Overview</a></li><li><a href="https://www.indiainfoline.com/ipo/fpo" target="_blank" class="undefined">IPO FPO Issues</a></li><li><a href="https://www.indiainfoline.com/ipo/current-ipo" target="_blank" class="undefined">Current IPOs </a></li><li><a href="https://www.indiainfoline.com/ipo/basis-of-allotment" target="_blank" class="undefined">Basis Of Allotment</a></li><li><a href="https://www.indiainfoline.com/ipo/draft-prospectus" target="_blank" class="undefined">Draft Prospectus</a></li><li><a href="https://www.indiainfoline.com/ipo/newly-listed-ipo" target="_blank" class="undefined">Recently Listed IPOs</a></li><li><a href="https://www.indiainfoline.com/ipo/upcoming-ipo" target="_blank" class="undefined">Upcoming IPOs</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Mutual Funds<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-9</span></li><li><a href="https://www.indiainfoline.com/mutualfunds/overview" target="_blank" class="undefined">Overview</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/equity-funds" target="_blank" class="undefined">Equity Fund</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/debt-funds" target="_blank" class="undefined">Debt Fund</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/balanced-funds" target="_blank" class="undefined">Balanced Fund</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/elss-funds" target="_blank" class="undefined">ELSS Fund</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates" target="_blank" class="undefined">NFO Updates</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/etf" target="_blank" class="undefined">ETF</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/fundhouses" target="_blank" class="undefined">Fund Houses</a></li><li><a href="https://www.indiainfoline.com/mutualfunds/dividend-tracker" target="_blank" class="undefined">Dividend Tracker</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Calculators<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-5</span></li><li><a href="https://www.indiainfoline.com/calculators/emi-calculator" target="_blank" class="undefined">EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/sip-calculators" target="_blank" class="undefined">SIP Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/ppf-calculator" target="_blank" class="undefined">PPF Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/home-loan-emi-calculator" target="_blank" class="undefined">Home Loan EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/compound-interest-calculator" target="_blank" class="undefined">Compound Interest Calculator</a></li></ul><ul><li><span class="_610tWR">6-11</span></li><li><a href="https://www.indiainfoline.com/calculators/gratuity-calculator" target="_blank" class="undefined">Gratuity Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/fd-calculators" target="_blank" class="undefined">FD Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/car-loan-emi-calculator" target="_blank" class="undefined">Car Loan EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/nps-calculator" target="_blank" class="undefined">NPS Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/personal-loan-emi-calculator" target="_blank" class="undefined">Personal Loan EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/rd-calculator" target="_blank" class="undefined">RD Calculator</a></li></ul><ul><li><span class="_610tWR">12-16</span></li><li><a href="https://www.indiainfoline.com/calculators/gst-calculator" target="_blank" class="undefined">GST Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/hra-calculator" target="_blank" class="undefined">HRA Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/salary-calculator" target="_blank" class="undefined">Salary Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/home-loan-eligibility-calculator" target="_blank" class="undefined">Home Loan Eligibility Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/epf-calculator" target="_blank" class="undefined">EPF Calculator</a></li></ul><ul><li><span class="_610tWR">17-21</span></li><li><a href="https://www.indiainfoline.com/mutual-fund-calculator" target="_blank" class="undefined">Mutual Fund Returns Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/nsc-calculator" target="_blank" class="undefined">NSC Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/inflation-calculator" target="_blank" class="undefined">Inflation Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/retirement-calculator" target="_blank" class="undefined">Retirement Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/education-loan-emi-calculator" target="_blank" class="undefined">Education Loan EMI Calculator</a></li></ul><ul><li><span class="_610tWR">22-26</span></li><li><a href="https://www.indiainfoline.com/calculators/credit-card-emi-calculator" target="_blank" class="undefined">Credit Card EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/apy-calculator" target="_blank" class="undefined">Atal Pension Yojana Calculator Online (APY) Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/elss-calculator" target="_blank" class="undefined">Elss Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/loan-against-property-emi-calculator" target="_blank" class="undefined">Loan Against Property EMI Calculator</a></li><li><a href="https://www.indiainfoline.com/calculators/flat-vs-reducing-rate-calculator" target="_blank" class="undefined">Flat Vs Reducing Rate Calculator</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Nifty 50<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-8</span></li><li><a href="https://www.indiainfoline.com/company/asian-paints-ltd-share-price" target="_blank" class="undefined">Asian Paints Ltd</a></li><li><a href="https://www.indiainfoline.com/company/britannia-industries-ltd-share-price" target="_blank" class="undefined">Britannia Industries Ltd</a></li><li><a href="https://www.indiainfoline.com/company/cipla-ltd-share-price" target="_blank" class="undefined">Cipla Ltd</a></li><li><a href="https://www.indiainfoline.com/company/eicher-motors-ltd-share-price" target="_blank" class="undefined">Eicher Motors Ltd</a></li><li><a href="https://www.indiainfoline.com/company/nestle-india-ltd-share-price" target="_blank" class="undefined">Nestle India Ltd</a></li><li><a href="https://www.indiainfoline.com/company/grasim-industries-ltd-share-price" target="_blank" class="undefined">Grasim Industries Ltd</a></li><li><a href="https://www.indiainfoline.com/company/hero-motocorp-ltd-share-price" target="_blank" class="undefined">Hero MotoCorp Ltd</a></li><li><a href="https://www.indiainfoline.com/company/hindalco-industries-ltd-share-price" target="_blank" class="undefined">Hindalco Industries Ltd</a></li></ul><ul><li><span class="_610tWR">9-16</span></li><li><a href="https://www.indiainfoline.com/company/hindustan-unilever-ltd-share-price" target="_blank" class="undefined">Hindustan Unilever Ltd</a></li><li><a href="https://www.indiainfoline.com/company/itc-ltd-share-price" target="_blank" class="undefined">ITC Ltd</a></li><li><a href="https://www.indiainfoline.com/company/larsen-toubro-ltd-share-price" target="_blank" class="undefined">Larsen & Toubro Ltd</a></li><li><a href="https://www.indiainfoline.com/company/mahindra-mahindra-ltd-share-price" target="_blank" class="undefined">Mahindra & Mahindra Ltd</a></li><li><a href="https://www.indiainfoline.com/company/reliance-industries-ltd-share-price" target="_blank" class="undefined">Reliance Industries Ltd</a></li><li><a href="https://www.indiainfoline.com/company/tata-consumer-products-ltd-share-price" target="_blank" class="undefined">Tata Consumer Products Ltd</a></li><li><a href="https://www.indiainfoline.com/company/tata-motors-ltd-share-price" target="_blank" class="undefined">Tata Motors Ltd</a></li><li><a href="https://www.indiainfoline.com/company/tata-steel-ltd-share-price" target="_blank" class="undefined">Tata Steel Ltd</a></li></ul><ul><li><span class="_610tWR">17-23</span></li><li><a href="https://www.indiainfoline.com/company/wipro-ltd-share-price" target="_blank" class="undefined">Wipro Ltd</a></li><li><a href="https://www.indiainfoline.com/company/dr-reddys-laboratories-ltd-share-price" target="_blank" class="undefined">Dr Reddys Laboratories Ltd</a></li><li><a href="https://www.indiainfoline.com/company/titan-company-ltd-share-price" target="_blank" class="undefined">Titan Company Ltd</a></li><li><a href="https://www.indiainfoline.com/company/state-bank-of-india-share-price" target="_blank" class="undefined">State Bank of India</a></li><li><a href="https://www.indiainfoline.com/company/bharat-petroleum-corporation-ltd-share-price" target="_blank" class="undefined">Bharat Petroleum Corporation Ltd</a></li><li><a href="https://www.indiainfoline.com/company/kotak-mahindra-bank-ltd-share-price" target="_blank" class="undefined">Kotak Mahindra Bank Ltd</a></li><li><a href="https://www.indiainfoline.com/company/upl-ltd-share-price" target="_blank" class="undefined">UPL Ltd</a></li></ul><ul><li><span class="_610tWR">24-31</span></li><li><a href="https://www.indiainfoline.com/company/infosys-ltd-share-price" target="_blank" class="undefined">Infosys Ltd</a></li><li><a href="https://www.indiainfoline.com/company/bajaj-finance-ltd-share-price" target="_blank" class="undefined">Bajaj Finance Ltd</a></li><li><a href="https://www.indiainfoline.com/company/adani-enterprises-ltd-share-price" target="_blank" class="undefined">Adani Enterprises Ltd</a></li><li><a href="https://www.indiainfoline.com/company/sun-pharmaceuticals-industries-ltd-share-price" target="_blank" class="undefined">Sun Pharmaceuticals Industries Ltd</a></li><li><a href="https://www.indiainfoline.com/company/jsw-steel-ltd-share-price" target="_blank" class="undefined">JSW Steel Ltd</a></li><li><a href="https://www.indiainfoline.com/company/hdfc-bank-ltd-share-price" target="_blank" class="undefined">HDFC Bank Ltd</a></li><li><a href="https://www.indiainfoline.com/company/tata-consultancy-services-ltd-share-price" target="_blank" class="undefined">Tata Consultancy Services Ltd</a></li><li><a href="https://www.indiainfoline.com/company/icici-bank-ltd-share-price" target="_blank" class="undefined">ICICI Bank Ltd</a></li></ul><ul><li><span class="_610tWR">32-39</span></li><li><a href="https://www.indiainfoline.com/company/power-grid-corporation-of-india-ltd-share-price" target="_blank" class="undefined">Power Grid Corporation of India Ltd</a></li><li><a href="https://www.indiainfoline.com/company/maruti-suzuki-india-ltd-share-price" target="_blank" class="undefined">Maruti Suzuki India Ltd</a></li><li><a href="https://www.indiainfoline.com/company/indusind-bank-ltd-share-price" target="_blank" class="undefined">IndusInd Bank Ltd</a></li><li><a href="https://www.indiainfoline.com/company/axis-bank-ltd-share-price" target="_blank" class="undefined">Axis Bank Ltd</a></li><li><a href="https://www.indiainfoline.com/company/hcl-technologies-ltd-share-price" target="_blank" class="undefined">HCL Technologies Ltd</a></li><li><a href="https://www.indiainfoline.com/company/oil-natural-gas-corpn-ltd-share-price" target="_blank" class="undefined">Oil & Natural Gas Corpn Ltd</a></li><li><a href="https://www.indiainfoline.com/company/ntpc-ltd-share-price" target="_blank" class="undefined">NTPC Ltd</a></li><li><a href="https://www.indiainfoline.com/company/coal-india-ltd-share-price" target="_blank" class="undefined">Coal India Ltd</a></li></ul><ul><li><span class="_610tWR">40-49</span></li><li><a href="https://www.indiainfoline.com/company/bharti-airtel-ltd-share-price" target="_blank" class="undefined">Bharti Airtel Ltd</a></li><li><a href="https://www.indiainfoline.com/company/tech-mahindra-ltd-share-price" target="_blank" class="undefined">Tech Mahindra Ltd</a></li><li><a href="https://www.indiainfoline.com/company/ltimindtree-ltd-share-price" target="_blank" class="undefined">LTIMindtree Ltd</a></li><li><a href="https://www.indiainfoline.com/company/divis-laboratories-ltd-share-price" target="_blank" class="undefined">Divis Laboratories Ltd</a></li><li><a href="https://www.indiainfoline.com/company/adani-ports-special-economic-zone-ltd-share-price" target="_blank" class="undefined">Adani Ports & Special Economic Zone Ltd</a></li><li><a href="https://www.indiainfoline.com/company/hdfc-life-insurance-company-ltd-share-price" target="_blank" class="undefined">HDFC Life Insurance Company Ltd</a></li><li><a href="https://www.indiainfoline.com/company/sbi-life-insurance-company-ltd-share-price" target="_blank" class="undefined">SBI Life Insurance Company Ltd</a></li><li><a href="https://www.indiainfoline.com/company/ultratech-cement-ltd-share-price" target="_blank" class="undefined">UltraTech Cement Ltd</a></li><li><a href="https://www.indiainfoline.com/company/bajaj-auto-ltd-share-price" target="_blank" class="undefined">Bajaj Auto Ltd</a></li><li><a href="https://www.indiainfoline.com/company/bajaj-finserv-ltd-share-price" target="_blank" class="undefined">Bajaj Finserv Ltd</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Company<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-8</span></li><li><a href="https://www.indiainfoline.com/company/bank-of-baroda-share-price" target="_blank" class="undefined">Bank of Baroda</a></li><li><a href="https://www.indiainfoline.com/company/canara-bank-share-price" target="_blank" class="undefined">Canara Bank</a></li><li><a href="https://www.indiainfoline.com/company/indian-bank-share-price" target="_blank" class="undefined">Indian Bank</a></li><li><a href="https://www.indiainfoline.com/company/bank-of-india-share-price" target="_blank" class="undefined">Bank of India</a></li><li><a href="https://www.indiainfoline.com/company/sbi-cards-payment-services-ltd-share-price" target="_blank" class="undefined">SBI Cards</a></li><li><a href="https://www.indiainfoline.com/company/union-bank-of-india-share-price" target="_blank" class="undefined">Union Bank</a></li><li><a href="https://www.indiainfoline.com/company/yes-bank-ltd-share-price" target="_blank" class="undefined">Yes Bank</a></li><li><a href="https://www.indiainfoline.com/company/idfc-first-bank-ltd-share-price" target="_blank" class="undefined">IDFC First Bank</a></li></ul><ul><li><span class="_610tWR">9-16</span></li><li><a href="https://www.indiainfoline.com/company/delhivery-ltd-share-price" target="_blank" class="undefined">Delhivery</a></li><li><a href="https://www.indiainfoline.com/company/federal-bank-ltd-share-price" target="_blank" class="undefined">Federal Bank</a></li><li><a href="https://www.indiainfoline.com/company/bandhan-bank-ltd-share-price" target="_blank" class="undefined">Bandhan Bank</a></li><li><a href="https://www.indiainfoline.com/company/ashok-leyland-ltd-share-price" target="_blank" class="undefined">Ashok Leyland</a></li><li><a href="https://www.indiainfoline.com/company/icici-lombard-general-insurance-company-ltd-share-price" target="_blank" class="undefined">ICICI Lombard</a></li><li><a href="https://www.indiainfoline.com/company/muthoot-finance-ltd-share-price" target="_blank" class="undefined">Muthoot Finance</a></li><li><a href="https://www.indiainfoline.com/company/vodafone-idea-ltd-share-price" target="_blank" class="undefined">Vodafone Idea</a></li><li><a href="https://www.indiainfoline.com/company/dr-lal-pathlabs-ltd-share-price" target="_blank" class="undefined">Dr Lal Pathlabs</a></li></ul><ul><li><span class="_610tWR">17-24</span></li><li><a href="https://www.indiainfoline.com/company/mankind-pharma-ltd-share-price" target="_blank" class="undefined">Mankind Pharma</a></li><li><a href="https://www.indiainfoline.com/company/shriram-finance-ltd-share-price" target="_blank" class="undefined">Shriram Finance</a></li><li><a href="https://www.indiainfoline.com/company/vedanta-ltd-share-price" target="_blank" class="undefined">Vedanta</a></li><li><a href="https://www.indiainfoline.com/company/siemens-ltd-share-price" target="_blank" class="undefined">Siemens</a></li><li><a href="https://www.indiainfoline.com/company/nmdc-ltd-share-price" target="_blank" class="undefined">NMDC</a></li><li><a href="https://www.indiainfoline.com/company/torrent-power-ltd-share-price" target="_blank" class="undefined">Torrent Power</a></li><li><a href="https://www.indiainfoline.com/company/hdfc-asset-management-company-ltd-share-price" target="_blank" class="undefined">HDFC AMC</a></li><li><a href="https://www.indiainfoline.com/company/bosch-ltd-share-price" target="_blank" class="undefined">Bosch</a></li></ul><ul><li><span class="_610tWR">25-32</span></li><li><a href="https://www.indiainfoline.com/company/apollo-tyres-ltd-share-price" target="_blank" class="undefined">Apollo Tyres</a></li><li><a href="https://www.indiainfoline.com/company/adani-power-ltd-share-price" target="_blank" class="undefined">Adani Power</a></li><li><a href="https://www.indiainfoline.com/company/dlf-ltd-share-price" target="_blank" class="undefined">DLF</a></li><li><a href="https://www.indiainfoline.com/company/lupin-ltd-share-price" target="_blank" class="undefined">Lupin</a></li><li><a href="https://www.indiainfoline.com/company/gail-india-ltd-share-price" target="_blank" class="undefined">GAIL</a></li><li><a href="https://www.indiainfoline.com/company/mrf-ltd-share-price" target="_blank" class="undefined">MRF</a></li><li><a href="https://www.indiainfoline.com/company/tata-elxsi-ltd-share-price" target="_blank" class="undefined">Tata Elxsi</a></li><li><a href="https://www.indiainfoline.com/company/icici-prudential-life-insurance-company-ltd-share-price" target="_blank" class="undefined">ICICI Pru Life</a></li></ul><ul><li><span class="_610tWR">33-40</span></li><li><a href="https://www.indiainfoline.com/company/adani-wilmar-ltd-share-price" target="_blank" class="undefined">Adani Wilmar</a></li><li><a href="https://www.indiainfoline.com/company/berger-paints-india-ltd-share-price" target="_blank" class="undefined">Berger Paints</a></li><li><a href="https://www.indiainfoline.com/company/tube-investments-of-india-ltd-share-price" target="_blank" class="undefined">Tube Investments</a></li><li><a href="https://www.indiainfoline.com/company/aditya-birla-capital-ltd-share-price" target="_blank" class="undefined">Aditya Birla Cap</a></li><li><a href="https://www.indiainfoline.com/company/voltas-ltd-share-price" target="_blank" class="undefined">Voltas</a></li><li><a href="https://www.indiainfoline.com/company/indus-towers-ltd-share-price" target="_blank" class="undefined">Indus Towers</a></li><li><a href="https://www.indiainfoline.com/company/bharat-electronics-ltd-share-price" target="_blank" class="undefined">Bharat Electron</a></li><li><a href="https://www.indiainfoline.com/company/biocon-ltd-share-price" target="_blank" class="undefined">Biocon</a></li></ul><ul><li><span class="_610tWR">41-49</span></li><li><a href="https://www.indiainfoline.com/company/life-insurance-corporation-of-india-share-price" target="_blank" class="undefined">Life Insurance Corporation of India</a></li><li><a href="https://www.indiainfoline.com/company/mphasis-ltd-share-price" target="_blank" class="undefined">Mphasis</a></li><li><a href="https://www.indiainfoline.com/company/rec-ltd-share-price" target="_blank" class="undefined">REC Ltd</a></li><li><a href="https://www.indiainfoline.com/company/varun-beverages-ltd-share-price" target="_blank" class="undefined">Varun Beverages</a></li><li><a href="https://www.indiainfoline.com/company/coforge-ltd-share-price" target="_blank" class="undefined">Coforge</a></li><li><a href="https://www.indiainfoline.com/company/gujarat-gas-ltd-share-price" target="_blank" class="undefined">Gujarat Gas</a></li><li><a href="https://www.indiainfoline.com/company/united-spirits-ltd-share-price" target="_blank" class="undefined">United Spirits</a></li><li><a href="https://www.indiainfoline.com/company/acc-ltd-share-price" target="_blank" class="undefined">ACC</a></li><li><a href="https://www.indiainfoline.com/company/jindal-steel-power-ltd-share-price" target="_blank" class="undefined">Jindal Steel</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Loans<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><span class="_610tWR">1-4</span></li><li><a href="https://www.indiainfoline.com/gold-loan" target="_blank" class="undefined">Gold Loan</a></li><li><a href="https://www.indiainfoline.com/business-loan" target="_blank" class="undefined">Business Loan</a></li><li><a href="https://www.indiainfoline.com/personal-finance-loan" target="_blank" class="undefined">Personal Finance</a></li><li><a href="https://www.indiainfoline.com/personal-finance-loan/eduction-loan" target="_blank" class="undefined">Educational Loan</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">Knowledge Center<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account" target="_blank" class="_610tWR">Demat Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/what-demat-account" target="_blank" class="undefined">What is a Demat Account?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/how-to-open-demat-account" target="_blank" class="undefined">How To Open a Demat Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/different-types-of-demat-account" target="_blank" class="undefined">Different Types of Demat Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/know-your-demat-account-number" target="_blank" class="undefined">Know Your Demat Account Number</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/what-do-dp-charges-mean" target="_blank" class="undefined">What do DP Charges Mean?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/what-is-tpin-in-a-demat-account" target="_blank" class="undefined">What is Tpin in a Demat Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/what-is-dematerialization-and-Its-process" target="_blank" class="undefined">What is Dematerialization and its process?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/how-to-dematerialize-your-physical-share-certificates" target="_blank" class="undefined">How to Dematerialize Your Physical Share Certificates?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/how-to-transfer-shares-from-one-demat-account-to-another" target="_blank" class="undefined">How to Transfer Shares From One Demat Account to Another?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/demat-account/difference-between-demat-account-and-trading-account" target="_blank" class="undefined">Difference Between Demat Account and Trading Account</a></li></ul><ul><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account" target="_blank" class="_610tWR">Trading Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/what-is-trading" target="_blank" class="undefined">What is Trading?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/what-is-trading-account" target="_blank" class="undefined">What is a Trading Account?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/how-open-trading-account" target="_blank" class="undefined">How to Open a Trading Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/trading-account-opening-fees-and-Charges" target="_blank" class="undefined">Trading Account Opening Fees and Charges</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/difference-between-nre-and-nro-account" target="_blank" class="undefined">Difference Between NRE And NRO Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/what-is-a-simple-moving-average-trading-strategy" target="_blank" class="undefined">What is a Simple Moving Average Trading Strategy?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/seven-reasons-why-intraday-traders-lose-money-in-the-stock-markets" target="_blank" class="undefined">7 reasons why intraday traders lose money in the stock markets</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/what-are-the-benefits-of-investing-in-equity" target="_blank" class="undefined">What are the benefits of investing in Equity Shares?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/how-to-reactivate-trading-account" target="_blank" class="undefined">How to reactivate Trading Account</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/trading-account/what-is-pre-market-trading" target="_blank" class="undefined">Pre-Market: Explained in Detail</a></li></ul><ul><li><a href="https://www.indiainfoline.com/knowledge-center/share-market" target="_blank" class="_610tWR">Share Market</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/what-is-share-market" target="_blank" class="undefined">What is Share Market?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/what-are-shares-and-types-of-shares" target="_blank" class="undefined">What are Shares and Types of Shares?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/share-market-investment-guide-for-beginners" target="_blank" class="undefined">Share Market Investment Guide for Beginners</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/how-to-invest-in-the-share-market" target="_blank" class="undefined">How to Invest in the Share Market?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/share-market-timings-in-india" target="_blank" class="undefined">Share Market Timings in India</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/ltp-in-share-market" target="_blank" class="undefined">LTP in Share Market</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/difference-between-nsdl-and-cdsl" target="_blank" class="undefined">Difference Between NSDL and CDSL</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/what-do-sensex-bse-nse-and-nifty-mean" target="_blank" class="undefined">What do Sensex, BSE, NSE, and Nifty Mean?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/bank-nifty-option-tips-and-strategy" target="_blank" class="undefined">Bank Nifty Options Tips and Strategies</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/share-market/how-to-buy-shares-online-in-india" target="_blank" class="undefined">How to Buy shares Online in India?</a></li></ul><ul><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading" target="_blank" class="_610tWR">Online Share Trading</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-options-trading" target="_blank" class="undefined">What is Option Trading</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-scalp-trading" target="_blank" class="undefined">What is Scalp Trading?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-swing-trading" target="_blank" class="undefined">What is Swing Trading? Understanding, Advantages and Effective Tactics</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-kind-stocks-choose-intraday-trading" target="_blank" class="undefined">What Kind of Stocks to Choose for Intraday Trading?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-mtm" target="_blank" class="undefined">What is MTM?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-derivative-trading" target="_blank" class="undefined">What is Derivative Trading?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/how-does-intraday-trading-works" target="_blank" class="undefined">How Does Intraday Trading Works</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/stock-trading-terms-to-know" target="_blank" class="undefined">Top 10 Stock Trading Terms You Must Know</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-the-timing-for-intraday-trading" target="_blank" class="undefined">What is the Timing for Intraday Trading?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/online-share-trading/eight-rules-for-selecting-stocks-for-intraday-trading" target="_blank" class="undefined">Eight Rules for Selecting Stocks for Intraday Trading</a></li></ul><ul><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives" target="_blank" class="_610tWR">Futures & Options</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-are-derivatives" target="_blank" class="undefined">What are Derivatives?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-are-the-different-types-of-derivatives" target="_blank" class="undefined">What are the different types of Derivatives?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-is-the-difference-between-call-and-put-option" target="_blank" class="undefined">What is the Difference Between Call and Put Option?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/complete-guide-understanding-nifty-option-chain" target="_blank" class="undefined">A complete guide to understanding Nifty Option Chain</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-is-f-and-o-ban-list" target="_blank" class="undefined">What is F&O Ban List?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/options-what-atm-itm-otm" target="_blank" class="undefined">Options: What is ATM, ITM, OTM?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/how-to-trade-in-futures-and-options" target="_blank" class="undefined">How to Trade in Futures and Options?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-are-swaps" target="_blank" class="undefined">What are Swaps?</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/difference-between-forward-and-future-contract" target="_blank" class="undefined">Difference Between Forward And Futures Contract</a></li><li><a href="https://www.indiainfoline.com/knowledge-center/derivatives/what-is-max-pain" target="_blank" class="undefined">What is Max Pain?</a></li></ul></div></div></div><div class="gcFIV6 PRw1Vo"><div attrdata="footMenuHead" class="RBCIaS">News<img loading="lazy" width="12" height="12" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplusicon.91be09ef.png&w=32&q=75"/></div><div class="BCQ8Ud"><div class="container"><ul><li><a href="https://www.indiainfoline.com/news/top-share-market-news" target="_blank" class="undefined">Top News</a></li><li><a href="https://www.indiainfoline.com/news/banks" target="_blank" class="undefined">Banks</a></li><li><a href="https://www.indiainfoline.com/news/budget" target="_blank" class="undefined">Budget</a></li><li><a href="https://www.indiainfoline.com/news/business" target="_blank" class="undefined">Business</a></li><li><a href="https://www.indiainfoline.com/news/companies" target="_blank" class="undefined">Companies</a></li></ul><ul><li><a href="https://www.indiainfoline.com/news/currency" target="_blank" class="undefined">Currency</a></li><li><a href="https://www.indiainfoline.com/news/earnings" target="_blank" class="undefined">Earnings</a></li><li><a href="https://www.indiainfoline.com/news/economy" target="_blank" class="undefined">Economy</a></li><li><a href="https://www.indiainfoline.com/news/editors-choice" target="_blank" class="undefined">Editor's Choice</a></li><li><a href="https://www.indiainfoline.com/news/fmcg" target="_blank" class="undefined">FMCG</a></li></ul><ul><li><a href="https://www.indiainfoline.com/news/gold" target="_blank" class="undefined">Gold</a></li><li><a href="https://www.indiainfoline.com/news/inflation-watch" target="_blank" class="undefined">Inflation Watch</a></li><li><a href="https://www.indiainfoline.com/news/international" target="_blank" class="undefined">International</a></li><li><a href="https://www.indiainfoline.com/news/invest-right" target="_blank" class="undefined">Invest Right</a></li><li><a href="https://www.indiainfoline.com/news/ipo" target="_blank" class="undefined">IPO</a></li></ul><ul><li><a href="https://www.indiainfoline.com/news/markets" target="_blank" class="undefined">Market</a></li><li><a href="https://www.indiainfoline.com/news/mergers-acquisitions" target="_blank" class="undefined">Merger & Acquisitions</a></li><li><a href="https://www.indiainfoline.com/news/mutual-funds" target="_blank" class="undefined">Mutual Funds</a></li><li><a href="https://www.indiainfoline.com/news/startups" target="_blank" class="undefined">Startups</a></li><li><a href="https://www.indiainfoline.com/news/leaders-speak" target="_blank" class="undefined">Leader's Speak</a></li></ul></div></div></div></div></div><div class="Ydw4zQ"><div class="wOSVqe"><a href="/"><img alt="Logo" loading="lazy" width="200" height="33" decoding="async" data-nimg="1" style="color:transparent" src="/_next/static/media/company_logo_footer.b3eb3744.svg"/></a><div class="Gu_b6x"><p><span><img alt="Logo" loading="lazy" width="15" height="15" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FPhone.f0220569.png&w=16&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2FPhone.f0220569.png&w=32&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FPhone.f0220569.png&w=32&q=75"/></span> IIFL Customer Care Number <br/><span>(Gold/NCD/NBFC/Insurance/NPS)</span><br/><strong><a href="tel:18602673000">1860-267-3000 </a> / <a href="tel:7039050000">7039-050-000</a></strong></p><p class="Gu_b6x"><span><img alt="Logo" loading="lazy" width="18" height="18" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fwhatsapp.eaa66908.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fwhatsapp.eaa66908.png&w=48&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fwhatsapp.eaa66908.png&w=48&q=75"/></span> IIFL Capital Services Support WhatsApp Number<br/><strong><a href="https://api.whatsapp.com/send/?phone=919892691696&text=hi">+91 9892691696</a></strong></p></div></div><div class="XamDTW"><p>Download The App Now</p><a href="https://play.google.com/store/apps/details?id=com.indiainfoline" target="_blank"><img alt="app" loading="lazy" width="105" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplaystore.16ee367f.png&w=128&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplaystore.16ee367f.png&w=256&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fplaystore.16ee367f.png&w=256&q=75"/></a><a href="https://apps.apple.com/in/app/iifl-markets/id955115541" target="_blank"><img alt="app" loading="lazy" width="105" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fappstore.1bb7d3bc.png&w=128&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fappstore.1bb7d3bc.png&w=256&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fappstore.1bb7d3bc.png&w=256&q=75"/></a></div><div class="DZIK_J KfTQF5 YSl3oP"><div style="min-height:70vh"><div style="text-align:center">Loading...</div></div></div><div class="isJ1WA Gu_b6x"><p></p><div class="EBACal"><p class="xxug26"><span>Follow us on</span></p><div class="SHt0aq"><a target="_blank" href="https://www.facebook.com/IIFLCapital"><img alt="facebook" loading="lazy" width="30" height="31" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ffbfooter.600d2ff4.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ffbfooter.600d2ff4.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ffbfooter.600d2ff4.png&w=64&q=75"/></a><a target="_blank" href="https://x.com/iiflcapital"><img alt="twitter" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fx.8a2a4ccf.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fx.8a2a4ccf.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fx.8a2a4ccf.png&w=64&q=75"/></a><a target="_blank" href="https://www.indiainfoline.com/rss"><img alt="rss" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fblogger.6aa56e90.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fblogger.6aa56e90.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fblogger.6aa56e90.png&w=64&q=75"/></a><a target="_blank" href="https://www.youtube.com/@IIFLCapital"><img alt="youtube" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fyoutube.46fbcaca.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fyoutube.46fbcaca.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fyoutube.46fbcaca.png&w=64&q=75"/></a><a target="_blank" href="https://www.instagram.com/iiflcapital/"><img alt="instagram" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Finsta.427164b2.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Finsta.427164b2.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Finsta.427164b2.png&w=64&q=75"/></a><a target="_blank" href="https://www.linkedin.com/company/iiflcapital/"><img alt="linkedin" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Flinkedin.bc740333.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Flinkedin.bc740333.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Flinkedin.bc740333.png&w=64&q=75"/></a><a target="_blank" href="https://t.me/IIFLCapitalResearch"><img alt="telegram" loading="lazy" width="30" height="30" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ftelegram.35c8b989.png&w=32&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ftelegram.35c8b989.png&w=64&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Ftelegram.35c8b989.png&w=64&q=75"/></a></div></div><p class="Lepjmr"><span>2025, IIFL Capital Services Ltd. All Rights Reserved</span></p></div><div></div></div><div class="iS3FNJ"><div class="DZIK_J _1l5U8c "><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">About</div><ul class="m9zufi"><li><a href="https://www.indiainfoline.com/securities/business-overview.php" target="_blank">IIFL Capital</a></li><li><a href="https://www.indiainfoline.com/contactus/branch-locator" target="_blank">Locate Us</a></li><li><a href="https://www.indiainfoline.com/contactus" target="_blank">Contact Us</a></li></ul></div></div><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">IIFL Group</div><ul class="m9zufi"><li><a href="https://www.iifl.com/" target="_blank">IIFL Finance</a></li><li><a href="https://www.iiflhomeloans.com/" target="_blank">IIFL Home Finance</a></li></ul></div></div><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">Products & Services</div><ul class="m9zufi"><li><a href="https://www.indiainfoline.com/open-demat-account" target="_blank">Open Demat Account</a></li><li><a href="https://www.indiainfoline.com/business-partners/" target="_blank">Become a Partner</a></li><li><a href="https://www.iiflcapital.com/pcg/portfolio-management-services" target="_blank">PMS (Portfolio Management Services)</a></li><li><a href="https://www.iiflcapital.com/pcg/alternative-investment-funds" target="_blank">AIF (Alternative Investment Funds)</a></li><li><a href="https://www.indiainfoline.com/market-research-reports" target="_blank">Research Report</a></li></ul></div></div><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">Trading Documentation</div><ul class="m9zufi"><li><a href="https://ttweb.indiainfoline.com/Trade/Login.aspx" target="_blank">Login to Trade</a></li><li><a href="https://ttweb.indiainfoline.com/Trade/Downloads.aspx" target="_blank">Download TT</a></li><li><a href="https://www.indiainfoline.com/core/home-page/get-download-forms" target="_blank">Download Forms</a></li><li><a href="https://ttweb.indiainfoline.com/trade/frmInformation2customer.aspx" target="_blank">Document & Info</a></li><li><a href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Stock_Broker.pdf" target="_blank">Investor Charter for Stock Broker</a></li><li><a href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Depository_Participant.pdf" target="_blank">Investor Charter for Depository Participant</a></li><li><a href="https://ttweb.indiainfoline.com/trade/downloads/DP_Annexure_B.pdf" target="_blank">Information contained in links to the Investor Charter</a></li><li><a href="https://web.indiainfoline.com/assets/pdf/Filing-of-complaints-on-scores-v2.pdf" target="_blank">SCORES</a></li><li><a href="https://smartodr.in/login" target="_blank">Smart ODR</a></li></ul></div></div><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">Useful Links</div><ul class="m9zufi"><li><a href="https://www.indiainfoline.com/budget-2024" target="_blank">Union Budget</a></li><li><a href="https://www.indiainfoline.com/budget-glossary" target="_blank">Budget Glossary</a></li><li><a href="https://wecarekarvy.indiainfoline.com/" target="_blank">KARVY Customer</a></li><li><a href="https://www.indiainfoline.com/markets/podcast/1" target="_blank">Podcast</a></li><li><a href="https://www.indiainfoline.com/webinars/live" target="_blank">Webinars</a></li><li><a href="https://www.indiainfoline.com/mandatory-display-of-information" target="_blank">Mandatory Display of Information</a></li><li><a href="https://content.indiainfoline.com/PDF/public-notice-aug-24.pdf" target="_blank">Public Notice of Non-Association & Awareness</a></li></ul></div></div><div class="mMEK_T"><div class=" kxhB1k"><div class="ElaYUr">For Investors</div><ul class="m9zufi"><li><a href="https://www.evoting.nsdl.com/" target="_blank">NSDL eVoting</a></li><li><a href="https://evoting.cdslindia.com/Evoting/EvotingLogin" target="_blank">CSDL eVoting</a></li><li><a href="https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser" target="_blank">Client Collateral Details (NSE)</a></li><li><a href="https://www.bseipf.com/investors_education.html" target="_blank">Investor Education | BSE</a></li><li><a href="https://ncdex.com/subscriber/login" target="_blank">Client Collateral Details (NCDEX)</a></li><li><a href="https://clientreports.mcxccl.com/#/" target="_blank">Client Collateral Details (MCX)</a></li><li><a href="https://investor.sebi.gov.in/" target="_blank">SEBI Investor</a></li><li><a href="https://bseplus.bseindia.com/" target="_blank">Collateral Placed with IIFL Securities (BSE Plus)</a></li><li><a href="https://www.indiainfoline.com/assets/pdf/20240103-28%20-%20Annexure_A_Common-SOP-for-Centralized-Demise-information-1.pdf" target="_blank">Centralized mechanism for reporting the demise of an investor through KRAs (SOP)</a></li></ul></div></div></div></div><div class="_5Tq0qg"><ul><li><a href="https://www.indiainfoline.com/disclaimer" target="_blank">Disclaimer</a></li><span>|</span><li><a href="https://www.indiainfoline.com/research/disclaimer" target="_blank">Research Disclaimer</a></li><span>|</span><li><a href="https://www.indiainfoline.com/twitter-disclaimer" target="_blank">Twitter Disclaimer</a></li><span>|</span><li><a href="https://www.indiainfoline.com/assets/pdf/advertisement_disclaimer.pdf" target="_blank">Advertisement Disclaimer</a></li><span>|</span><li><a href="https://www.indiainfoline.com/termsandconditions" target="_blank">Terms & Conditions</a></li><span>|</span><li><a href="https://www.indiainfoline.com/privacypolicy" target="_blank">Privacy Policy</a></li><span>|</span><li><a href="https://www.indiainfoline.com/rbi-updates" target="_blank">RBI Policy Update</a></li><span>|</span><li><a href="https://www.indiainfoline.com/csr/" target="_blank">CSR Policy</a></li><span>|</span><li><a href="https://www.indiainfoline.com/sitemap.html" target="_blank">Sitemap</a></li></ul></div><div class="Is55Zv dQtXr4"><div class=" MhM9R_"><div class="Os_MbM"><h3>ATTENTION INVESTORS</h3><a class="arrow-img"><img loading="lazy" width="16" height="16" decoding="async" data-nimg="1" class="_2OrQw3" style="color:transparent" srcSet="/_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=16&q=75 1x, /_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=32&q=75 2x" src="/_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=32&q=75"/></a></div><div class="eDtCy8"></div></div><div class=" MhM9R_"><div class="Os_MbM"><h3>RISK DISCLOSURE ON DERIVATIVES</h3><a class="arrow-img"><img loading="lazy" width="16" height="16" decoding="async" data-nimg="1" class="_2OrQw3" style="color:transparent" srcSet="/_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=16&q=75 1x, /_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=32&q=75 2x" src="/_next/image?url=%2Fnext-assets%2Fimage%2FDownarrow.png&w=32&q=75"/></a></div><div class="eDtCy8"></div></div></div><div class="Is55Zv"><div class="umMq_Q"><div><div class="ElaYUr">Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.</div><p><span>IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248</span></p></div><div class="_eGCJC"><div><img alt="plus" loading="lazy" width="65" height="65" decoding="async" data-nimg="1" style="color:transparent" srcSet="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fiso.9c9b35de.png&w=96&q=75 1x, /_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fiso.9c9b35de.png&w=256&q=75 2x" src="/_next/image?url=%2F_next%2Fstatic%2Fmedia%2Fiso.9c9b35de.png&w=256&q=75"/></div><div><div class="ElaYUr">We are ISO 27001:2013 Certified.</div><p><span>This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.</span></p></div></div></div></div></div></div><script src="/_next/static/chunks/webpack-cd16d4d1490f08cc.js" async=""></script><script>(self.__next_f=self.__next_f||[]).push([0]);self.__next_f.push([2,null])</script><script>self.__next_f.push([1,"1:HL[\"/_next/static/media/0f3a385557f1712f-s.p.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n2:HL[\"/_next/static/media/47cbc4e2adbc5db9-s.p.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n3:HL[\"/_next/static/css/ce89d08ff8d61a64.css\",\"style\"]\n0:\"$L4\"\n"])</script><script>self.__next_f.push([1,"5:HL[\"/_next/static/css/fcbf6247fd127029.css\",\"style\"]\n6:HL[\"/_next/static/css/a327eddb922c3122.css\",\"style\"]\n7:HL[\"/_next/static/css/3f76569e043f1b58.css\",\"style\"]\n"])</script><script>self.__next_f.push([1,"8:I[47690,[],\"\"]\nb:I[5613,[],\"\"]\nd:I[31778,[],\"\"]\n11:I[48955,[],\"\"]\nc:[\"slug\",\"cac-40\",\"d\"]\n12:[]\n"])</script><script>self.__next_f.push([1,"4:[[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/ce89d08ff8d61a64.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]],[\"$\",\"$L8\",null,{\"buildId\":\"vf_shGuajULuzCNAwVKos\",\"assetPrefix\":\"\",\"initialCanonicalUrl\":\"/markets/global-indices/cac-40\",\"initialTree\":[\"\",{\"children\":[\"(common-layout)\",{\"children\":[\"(markets)\",{\"children\":[\"markets\",{\"children\":[\"global-indices\",{\"children\":[[\"slug\",\"cac-40\",\"d\"],{\"children\":[\"__PAGE__\",{}]}]}]}]}]}]},\"$undefined\",\"$undefined\",true],\"initialSeedData\":[\"\",{\"children\":[\"(common-layout)\",{\"children\":[\"(markets)\",{\"children\":[\"markets\",{\"children\":[\"global-indices\",{\"children\":[[\"slug\",\"cac-40\",\"d\"],{\"children\":[\"__PAGE__\",{},[\"$L9\",\"$La\",null]]},[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"(common-layout)\",\"children\",\"(markets)\",\"children\",\"markets\",\"children\",\"global-indices\",\"children\",\"$c\",\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\",\"styles\":[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/3f76569e043f1b58.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]]}]]},[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"(common-layout)\",\"children\",\"(markets)\",\"children\",\"markets\",\"children\",\"global-indices\",\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\",\"styles\":null}]]},[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"(common-layout)\",\"children\",\"(markets)\",\"children\",\"markets\",\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\",\"styles\":null}]]},[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"(common-layout)\",\"children\",\"(markets)\",\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\",\"styles\":null}]]},[null,\"$Le\",null]]},[null,\"$Lf\",null]],\"initialHead\":[false,\"$L10\"],\"globalErrorComponent\":\"$11\",\"missingSlots\":\"$W12\"}]]\n"])</script><script>self.__next_f.push([1,"15:I[73147,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n16:I[37388,[\"5935\",\"static/chunks/5935-0097ee37fee"])</script><script>self.__next_f.push([1,"1dfd5.js\",\"3185\",\"static/chunks/app/layout-3274cf330060da93.js\"],\"GoogleTagManager\"]\n"])</script><script>self.__next_f.push([1,"f:[\"$\",\"html\",null,{\"lang\":\"en\",\"children\":[[\"$\",\"link\",null,{\"rel\":\"shortcut icon\",\"type\":\"image/x-icon\",\"href\":\"/favicon.ico\"}],[\"$\",\"body\",null,{\"className\":\"OeL4Hw\",\"children\":[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":[\"$L13\",\"$L14\",[\"$\",\"div\",null,{\"className\":\"container page404\",\"children\":[[\"$\",\"h1\",null,{\"children\":\"404 Page Not Found\"}],[\"$\",\"p\",null,{\"children\":\"The page you were looking for doesn't exist\"}],[\"$\",\"a\",null,{\"href\":\"/\",\"className\":\"W1Oyww DGzCsE FrELUP SNMH_5 large\",\"children\":\"Take me Home\"}]]}],[\"$\",\"$L15\",null,{}]],\"notFoundStyles\":[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/fcbf6247fd127029.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]],\"styles\":[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/fcbf6247fd127029.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}],[\"$\",\"link\",\"1\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/a327eddb922c3122.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]]}]}],[\"$\",\"$L16\",null,{\"gtmId\":\"GTM-P4NTXJL\"}],[\"$\",\"script\",null,{\"src\":\"/next-assets/scripts/hash-link-scroller.js\",\"async\":true}]]}]\n"])</script><script>self.__next_f.push([1,"19:\"$Sreact.suspense\"\n1a:I[19721,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"BailoutToCSR\"]\n1b:I[64929,[\"593"])</script><script>self.__next_f.push([1,"5\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n1c:I[15604,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\""])</script><script>self.__next_f.push([1,",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n1e:I[3822,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"s"])</script><script>self.__next_f.push([1,"tatic/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n1f:I[68657,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"sta"])</script><script>self.__next_f.push([1,"tic/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n20:I[42667,[\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"904\",\"static"])</script><script>self.__next_f.push([1,"/chunks/904-9c5b2b88e1a0dc97.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"8224\",\"static/chunks/8224-b537a68b7ec587bc.js\",\"4981\",\"static/chunks/4981-c517f0cccbdf9f9b.js\",\"9348\",\"static/chunks/app/(stocks)/layout-518088a9803899b5.js\"],\"\"]\n1d:T961,"])</script><script>self.__next_f.push([1,"\u003cdiv\u003e\n\u003ch3\u003eATTENTION INVESTORS\u003c/h3\u003e\n\u003cul\u003e\n\u003cli\u003eStock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020\u003c/li\u003e\n\u003cli\u003eUpdate your mobile number \u0026amp; email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.\u003c/li\u003e\n\u003cli\u003ePay 20% upfront margin of the transaction value to trade in cash market segment.\u003c/li\u003e\n\u003cli\u003eInvestors may please refer to the Exchange\u0026#8217;s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.\u003c/li\u003e\n\u003cli\u003eCheck your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.\u003c/li\u003e\n\u003cli\u003ePrevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day.\u0026#8221; \u0026#8211; Issued in the interest of investors.\u003c/li\u003e\n\u003cli\u003eKYC is one time exercise while dealing in securities markets \u0026#8211; once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.\u003c/li\u003e\n\u003cli\u003eNo need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor\u0026#8217;s account.\u003c/li\u003e\n\u003c/ul\u003e\n\u003cp class=\"LXYOMJ\"\u003e\u003ca href=\"https://www.indiainfoline.com/\"\u003ewww.indiainfoline.com\u003c/a\u003e \u003cspan class=\"T5yNCN\"\u003eis part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.\u003c/span\u003e\u003c/p\u003e\n\u003c/div\u003e\n"])</script><script>self.__next_f.push([1,"e:[\"$L17\",\"$L18\",[\"$\",\"$Lb\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"(common-layout)\",\"children\"],\"loading\":\"$undefined\",\"loadingStyles\":\"$undefined\",\"loadingScripts\":\"$undefined\",\"hasLoading\":false,\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$Ld\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\",\"styles\":null}],[\"$\",\"$19\",null,{\"children\":[\"$\",\"$19\",null,{\"fallback\":null,\"children\":[\"$\",\"$L1a\",null,{\"reason\":\"next/dynamic\",\"children\":[\"$\",\"$L1b\",null,{}]}]}]}],[\"$\",\"$L1c\",null,{\"categoryName\":\"Blog\",\"formPosition\":\"Bottom Sticky\"}],[\"$\",\"$L15\",null,{\"footerMenu\":{\"footer_toggle_menu\":[{\"id\":0,\"title\":\"Market\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"Share Market\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Equities\",\"itemLink\":\"https://www.indiainfoline.com/markets\"},{\"itemText\":\"Market Map\",\"itemLink\":\"https://www.indiainfoline.com/markets/marketmap\"},{\"itemText\":\"Top Losers\",\"itemLink\":\"https://www.indiainfoline.com/markets/nse/gainers-losers\"},{\"itemText\":\"Top Gainers\",\"itemLink\":\"https://www.indiainfoline.com/markets/nse/gainers-losers\"},{\"itemText\":\"BSE\",\"itemLink\":\"https://www.indiainfoline.com/bse\"},{\"itemText\":\"NSE\",\"itemLink\":\"https://www.indiainfoline.com/nse\"},{\"itemText\":\"Hot Stocks\",\"itemLink\":\"https://www.indiainfoline.com/markets/hot-stocks\"},{\"itemText\":\"Commodity\",\"itemLink\":\"https://www.indiainfoline.com/markets/commodity\"},{\"itemText\":\"Global Investing\",\"itemLink\":\"https://www.indiainfoline.com/global-investing/\"}]},{\"itemText\":\"Global Indices\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Gift Nifty\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/gift-nifty\"},{\"itemText\":\"NASDAQ\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/us-tech-composite\"},{\"itemText\":\"DAX\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/dax\"},{\"itemText\":\"Dow Jones\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/dow\"},{\"itemText\":\"Hang Seng\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/hang-seng\"},{\"itemText\":\"S\u0026P 500\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/sp\"},{\"itemText\":\"Taiwan Weighted\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/taiwan-weighted\"},{\"itemText\":\"CAC 40\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/cac-40\"},{\"itemText\":\"FTSE 100\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/ftse-100\"},{\"itemText\":\"Nikkei 225\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/nikkei-225\"},{\"itemText\":\"S\u0026P ASX 200\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/sp-asx-200\"},{\"itemText\":\"Shanghai Composite\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/shanghai-composite\"},{\"itemText\":\"US 30\",\"itemLink\":\"https://www.indiainfoline.com/markets/global-indices/us-30\"}]},{\"itemText\":\"Indian Indices (1-11)\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Nifty 50\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-50\"},{\"itemText\":\"Sensex\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/bse-sensex\"},{\"itemText\":\"Nifty small cap 100\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-smallcap-100\"},{\"itemText\":\"Nifty Midcap Select\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-midcap-select\"},{\"itemText\":\"Nifty Smallcap 50\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-smallcap-50\"},{\"itemText\":\"SP BSE Largecap\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/bse-largecap\"},{\"itemText\":\"Nifty Smallcap 250\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-smallcap-250\"},{\"itemText\":\"Nifty 100 Liquid 15\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-100-liquid-15\"},{\"itemText\":\"Nifty Midcap 50\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-midcap-50\"},{\"itemText\":\"Nifty50 Value 20\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty50-value-20\"},{\"itemText\":\"Nifty Financial Services\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-financial-services\"}]},{\"itemText\":\"Indian Indices (11-22)\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Nifty Infrastructure\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-infrastructure\"},{\"itemText\":\"Nifty Energy\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-energy\"},{\"itemText\":\"Nifty IT\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-it\"},{\"itemText\":\"Nifty Consumption\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-india-consumption\"},{\"itemText\":\"Sp BSE Sensex 50 Index\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/bse-sensex-50\"},{\"itemText\":\"Sp BSE Teck\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/bse-teck\"},{\"itemText\":\"Sp BSE Midcap Select\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/bse-midcap-select-index\"},{\"itemText\":\"Nifty Private Bank\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-private-bank\"},{\"itemText\":\"Nifty Healthcare Index\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-healthcare-index\"},{\"itemText\":\"Nifty Consumer Durables\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-consumer-durables\"},{\"itemText\":\"Nifty 500\",\"itemLink\":\"https://www.indiainfoline.com/markets/indices/nifty-500\"}]}]},{\"id\":1,\"title\":\"Derivatives\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"F\u0026O Overview\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/futures-and-options\"},{\"itemText\":\"Todays Strategy\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/todays-strategy\"},{\"itemText\":\"Roll Over\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/rollover\"},{\"itemText\":\"Options Chain\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/option-chain\"},{\"itemText\":\"Futures\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/futures/nifty\"},{\"itemText\":\"Position Build Up\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/long-buildup\"},{\"itemText\":\"Trending F\u0026O\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/options/topgainers\"},{\"itemText\":\"Most Active\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/options-most-active-calls\"},{\"itemText\":\"Put-Call Ratio\",\"itemLink\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\"}]}]},{\"id\":2,\"title\":\"IPO\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"IPO Overview\",\"itemLink\":\"https://www.indiainfoline.com/ipo\"},{\"itemText\":\"IPO FPO Issues\",\"itemLink\":\"https://www.indiainfoline.com/ipo/fpo\"},{\"itemText\":\"Current IPOs \",\"itemLink\":\"https://www.indiainfoline.com/ipo/current-ipo\"},{\"itemText\":\"Basis Of Allotment\",\"itemLink\":\"https://www.indiainfoline.com/ipo/basis-of-allotment\"},{\"itemText\":\"Draft Prospectus\",\"itemLink\":\"https://www.indiainfoline.com/ipo/draft-prospectus\"},{\"itemText\":\"Recently Listed IPOs\",\"itemLink\":\"https://www.indiainfoline.com/ipo/newly-listed-ipo\"},{\"itemText\":\"Upcoming IPOs\",\"itemLink\":\"https://www.indiainfoline.com/ipo/upcoming-ipo\"}]}]},{\"id\":3,\"title\":\"Mutual Funds\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Overview\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/overview\"},{\"itemText\":\"Equity Fund\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/equity-funds\"},{\"itemText\":\"Debt Fund\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/debt-funds\"},{\"itemText\":\"Balanced Fund\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/balanced-funds\"},{\"itemText\":\"ELSS Fund\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/elss-funds\"},{\"itemText\":\"NFO Updates\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates\"},{\"itemText\":\"ETF\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/etf\"},{\"itemText\":\"Fund Houses\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/fundhouses\"},{\"itemText\":\"Dividend Tracker\",\"itemLink\":\"https://www.indiainfoline.com/mutualfunds/dividend-tracker\"}]}]},{\"id\":4,\"title\":\"Calculators\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/emi-calculator\"},{\"itemText\":\"SIP Calculator\",\"itemLink\":\"https://www.indiainfoline.com/sip-calculators\"},{\"itemText\":\"PPF Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/ppf-calculator\"},{\"itemText\":\"Home Loan EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/home-loan-emi-calculator\"},{\"itemText\":\"Compound Interest Calculator\",\"itemLink\":\"https://www.indiainfoline.com/compound-interest-calculator\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Gratuity Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/gratuity-calculator\"},{\"itemText\":\"FD Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/fd-calculators\"},{\"itemText\":\"Car Loan EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/car-loan-emi-calculator\"},{\"itemText\":\"NPS Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/nps-calculator\"},{\"itemText\":\"Personal Loan EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/personal-loan-emi-calculator\"},{\"itemText\":\"RD Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/rd-calculator\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"GST Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/gst-calculator\"},{\"itemText\":\"HRA Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/hra-calculator\"},{\"itemText\":\"Salary Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/salary-calculator\"},{\"itemText\":\"Home Loan Eligibility Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/home-loan-eligibility-calculator\"},{\"itemText\":\"EPF Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/epf-calculator\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Mutual Fund Returns Calculator\",\"itemLink\":\"https://www.indiainfoline.com/mutual-fund-calculator\"},{\"itemText\":\"NSC Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/nsc-calculator\"},{\"itemText\":\"Inflation Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/inflation-calculator\"},{\"itemText\":\"Retirement Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/retirement-calculator\"},{\"itemText\":\"Education Loan EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/education-loan-emi-calculator\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Credit Card EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/credit-card-emi-calculator\"},{\"itemText\":\"Atal Pension Yojana Calculator Online (APY) Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/apy-calculator\"},{\"itemText\":\"Elss Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/elss-calculator\"},{\"itemText\":\"Loan Against Property EMI Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/loan-against-property-emi-calculator\"},{\"itemText\":\"Flat Vs Reducing Rate Calculator\",\"itemLink\":\"https://www.indiainfoline.com/calculators/flat-vs-reducing-rate-calculator\"}]}]},{\"id\":5,\"title\":\"Nifty 50\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Asian Paints Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/asian-paints-ltd-share-price\"},{\"itemText\":\"Britannia Industries Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/britannia-industries-ltd-share-price\"},{\"itemText\":\"Cipla Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/cipla-ltd-share-price\"},{\"itemText\":\"Eicher Motors Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/eicher-motors-ltd-share-price\"},{\"itemText\":\"Nestle India Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/nestle-india-ltd-share-price\"},{\"itemText\":\"Grasim Industries Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/grasim-industries-ltd-share-price\"},{\"itemText\":\"Hero MotoCorp Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hero-motocorp-ltd-share-price\"},{\"itemText\":\"Hindalco Industries Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hindalco-industries-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Hindustan Unilever Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hindustan-unilever-ltd-share-price\"},{\"itemText\":\"ITC Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/itc-ltd-share-price\"},{\"itemText\":\"Larsen \u0026 Toubro Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/larsen-toubro-ltd-share-price\"},{\"itemText\":\"Mahindra \u0026 Mahindra Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/mahindra-mahindra-ltd-share-price\"},{\"itemText\":\"Reliance Industries Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/reliance-industries-ltd-share-price\"},{\"itemText\":\"Tata Consumer Products Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/tata-consumer-products-ltd-share-price\"},{\"itemText\":\"Tata Motors Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/tata-motors-ltd-share-price\"},{\"itemText\":\"Tata Steel Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/tata-steel-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Wipro Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/wipro-ltd-share-price\"},{\"itemText\":\"Dr Reddys Laboratories Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/dr-reddys-laboratories-ltd-share-price\"},{\"itemText\":\"Titan Company Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/titan-company-ltd-share-price\"},{\"itemText\":\"State Bank of India\",\"itemLink\":\"https://www.indiainfoline.com/company/state-bank-of-india-share-price\"},{\"itemText\":\"Bharat Petroleum Corporation Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/bharat-petroleum-corporation-ltd-share-price\"},{\"itemText\":\"Kotak Mahindra Bank Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/kotak-mahindra-bank-ltd-share-price\"},{\"itemText\":\"UPL Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/upl-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Infosys Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/infosys-ltd-share-price\"},{\"itemText\":\"Bajaj Finance Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/bajaj-finance-ltd-share-price\"},{\"itemText\":\"Adani Enterprises Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/adani-enterprises-ltd-share-price\"},{\"itemText\":\"Sun Pharmaceuticals Industries Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/sun-pharmaceuticals-industries-ltd-share-price\"},{\"itemText\":\"JSW Steel Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/jsw-steel-ltd-share-price\"},{\"itemText\":\"HDFC Bank Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hdfc-bank-ltd-share-price\"},{\"itemText\":\"Tata Consultancy Services Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/tata-consultancy-services-ltd-share-price\"},{\"itemText\":\"ICICI Bank Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/icici-bank-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Power Grid Corporation of India Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/power-grid-corporation-of-india-ltd-share-price\"},{\"itemText\":\"Maruti Suzuki India Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/maruti-suzuki-india-ltd-share-price\"},{\"itemText\":\"IndusInd Bank Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/indusind-bank-ltd-share-price\"},{\"itemText\":\"Axis Bank Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/axis-bank-ltd-share-price\"},{\"itemText\":\"HCL Technologies Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hcl-technologies-ltd-share-price\"},{\"itemText\":\"Oil \u0026 Natural Gas Corpn Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/oil-natural-gas-corpn-ltd-share-price\"},{\"itemText\":\"NTPC Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/ntpc-ltd-share-price\"},{\"itemText\":\"Coal India Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/coal-india-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Bharti Airtel Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/bharti-airtel-ltd-share-price\"},{\"itemText\":\"Tech Mahindra Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/tech-mahindra-ltd-share-price\"},{\"itemText\":\"LTIMindtree Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/ltimindtree-ltd-share-price\"},{\"itemText\":\"Divis Laboratories Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/divis-laboratories-ltd-share-price\"},{\"itemText\":\"Adani Ports \u0026 Special Economic Zone Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/adani-ports-special-economic-zone-ltd-share-price\"},{\"itemText\":\"HDFC Life Insurance Company Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/hdfc-life-insurance-company-ltd-share-price\"},{\"itemText\":\"SBI Life Insurance Company Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/sbi-life-insurance-company-ltd-share-price\"},{\"itemText\":\"UltraTech Cement Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/ultratech-cement-ltd-share-price\"},{\"itemText\":\"Bajaj Auto Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/bajaj-auto-ltd-share-price\"},{\"itemText\":\"Bajaj Finserv Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/bajaj-finserv-ltd-share-price\"}]}]},{\"id\":6,\"title\":\"Company\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Bank of Baroda\",\"itemLink\":\"https://www.indiainfoline.com/company/bank-of-baroda-share-price\"},{\"itemText\":\"Canara Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/canara-bank-share-price\"},{\"itemText\":\"Indian Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/indian-bank-share-price\"},{\"itemText\":\"Bank of India\",\"itemLink\":\"https://www.indiainfoline.com/company/bank-of-india-share-price\"},{\"itemText\":\"SBI Cards\",\"itemLink\":\"https://www.indiainfoline.com/company/sbi-cards-payment-services-ltd-share-price\"},{\"itemText\":\"Union Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/union-bank-of-india-share-price\"},{\"itemText\":\"Yes Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/yes-bank-ltd-share-price\"},{\"itemText\":\"IDFC First Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/idfc-first-bank-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Delhivery\",\"itemLink\":\"https://www.indiainfoline.com/company/delhivery-ltd-share-price\"},{\"itemText\":\"Federal Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/federal-bank-ltd-share-price\"},{\"itemText\":\"Bandhan Bank\",\"itemLink\":\"https://www.indiainfoline.com/company/bandhan-bank-ltd-share-price\"},{\"itemText\":\"Ashok Leyland\",\"itemLink\":\"https://www.indiainfoline.com/company/ashok-leyland-ltd-share-price\"},{\"itemText\":\"ICICI Lombard\",\"itemLink\":\"https://www.indiainfoline.com/company/icici-lombard-general-insurance-company-ltd-share-price\"},{\"itemText\":\"Muthoot Finance\",\"itemLink\":\"https://www.indiainfoline.com/company/muthoot-finance-ltd-share-price\"},{\"itemText\":\"Vodafone Idea\",\"itemLink\":\"https://www.indiainfoline.com/company/vodafone-idea-ltd-share-price\"},{\"itemText\":\"Dr Lal Pathlabs\",\"itemLink\":\"https://www.indiainfoline.com/company/dr-lal-pathlabs-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Mankind Pharma\",\"itemLink\":\"https://www.indiainfoline.com/company/mankind-pharma-ltd-share-price\"},{\"itemText\":\"Shriram Finance\",\"itemLink\":\"https://www.indiainfoline.com/company/shriram-finance-ltd-share-price\"},{\"itemText\":\"Vedanta\",\"itemLink\":\"https://www.indiainfoline.com/company/vedanta-ltd-share-price\"},{\"itemText\":\"Siemens\",\"itemLink\":\"https://www.indiainfoline.com/company/siemens-ltd-share-price\"},{\"itemText\":\"NMDC\",\"itemLink\":\"https://www.indiainfoline.com/company/nmdc-ltd-share-price\"},{\"itemText\":\"Torrent Power\",\"itemLink\":\"https://www.indiainfoline.com/company/torrent-power-ltd-share-price\"},{\"itemText\":\"HDFC AMC\",\"itemLink\":\"https://www.indiainfoline.com/company/hdfc-asset-management-company-ltd-share-price\"},{\"itemText\":\"Bosch\",\"itemLink\":\"https://www.indiainfoline.com/company/bosch-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Apollo Tyres\",\"itemLink\":\"https://www.indiainfoline.com/company/apollo-tyres-ltd-share-price\"},{\"itemText\":\"Adani Power\",\"itemLink\":\"https://www.indiainfoline.com/company/adani-power-ltd-share-price\"},{\"itemText\":\"DLF\",\"itemLink\":\"https://www.indiainfoline.com/company/dlf-ltd-share-price\"},{\"itemText\":\"Lupin\",\"itemLink\":\"https://www.indiainfoline.com/company/lupin-ltd-share-price\"},{\"itemText\":\"GAIL\",\"itemLink\":\"https://www.indiainfoline.com/company/gail-india-ltd-share-price\"},{\"itemText\":\"MRF\",\"itemLink\":\"https://www.indiainfoline.com/company/mrf-ltd-share-price\"},{\"itemText\":\"Tata Elxsi\",\"itemLink\":\"https://www.indiainfoline.com/company/tata-elxsi-ltd-share-price\"},{\"itemText\":\"ICICI Pru Life\",\"itemLink\":\"https://www.indiainfoline.com/company/icici-prudential-life-insurance-company-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Adani Wilmar\",\"itemLink\":\"https://www.indiainfoline.com/company/adani-wilmar-ltd-share-price\"},{\"itemText\":\"Berger Paints\",\"itemLink\":\"https://www.indiainfoline.com/company/berger-paints-india-ltd-share-price\"},{\"itemText\":\"Tube Investments\",\"itemLink\":\"https://www.indiainfoline.com/company/tube-investments-of-india-ltd-share-price\"},{\"itemText\":\"Aditya Birla Cap\",\"itemLink\":\"https://www.indiainfoline.com/company/aditya-birla-capital-ltd-share-price\"},{\"itemText\":\"Voltas\",\"itemLink\":\"https://www.indiainfoline.com/company/voltas-ltd-share-price\"},{\"itemText\":\"Indus Towers\",\"itemLink\":\"https://www.indiainfoline.com/company/indus-towers-ltd-share-price\"},{\"itemText\":\"Bharat Electron\",\"itemLink\":\"https://www.indiainfoline.com/company/bharat-electronics-ltd-share-price\"},{\"itemText\":\"Biocon\",\"itemLink\":\"https://www.indiainfoline.com/company/biocon-ltd-share-price\"}]},{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Life Insurance Corporation of India\",\"itemLink\":\"https://www.indiainfoline.com/company/life-insurance-corporation-of-india-share-price\"},{\"itemText\":\"Mphasis\",\"itemLink\":\"https://www.indiainfoline.com/company/mphasis-ltd-share-price\"},{\"itemText\":\"REC Ltd\",\"itemLink\":\"https://www.indiainfoline.com/company/rec-ltd-share-price\"},{\"itemText\":\"Varun Beverages\",\"itemLink\":\"https://www.indiainfoline.com/company/varun-beverages-ltd-share-price\"},{\"itemText\":\"Coforge\",\"itemLink\":\"https://www.indiainfoline.com/company/coforge-ltd-share-price\"},{\"itemText\":\"Gujarat Gas\",\"itemLink\":\"https://www.indiainfoline.com/company/gujarat-gas-ltd-share-price\"},{\"itemText\":\"United Spirits\",\"itemLink\":\"https://www.indiainfoline.com/company/united-spirits-ltd-share-price\"},{\"itemText\":\"ACC\",\"itemLink\":\"https://www.indiainfoline.com/company/acc-ltd-share-price\"},{\"itemText\":\"Jindal Steel\",\"itemLink\":\"https://www.indiainfoline.com/company/jindal-steel-power-ltd-share-price\"}]}]},{\"id\":7,\"title\":\"Loans\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"\",\"itemLink\":\"\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"Gold Loan\",\"itemLink\":\"https://www.indiainfoline.com/gold-loan\"},{\"itemText\":\"Business Loan\",\"itemLink\":\"https://www.indiainfoline.com/business-loan\"},{\"itemText\":\"Personal Finance\",\"itemLink\":\"https://www.indiainfoline.com/personal-finance-loan\"},{\"itemText\":\"Educational Loan\",\"itemLink\":\"https://www.indiainfoline.com/personal-finance-loan/eduction-loan\"}]}]},{\"id\":8,\"title\":\"Knowledge Center\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"Demat Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"What is a Demat Account?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/what-demat-account\"},{\"itemText\":\"How To Open a Demat Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/how-to-open-demat-account\"},{\"itemText\":\"Different Types of Demat Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/different-types-of-demat-account\"},{\"itemText\":\"Know Your Demat Account Number\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/know-your-demat-account-number\"},{\"itemText\":\"What do DP Charges Mean?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/what-do-dp-charges-mean\"},{\"itemText\":\"What is Tpin in a Demat Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/what-is-tpin-in-a-demat-account\"},{\"itemText\":\"What is Dematerialization and its process?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/what-is-dematerialization-and-Its-process\"},{\"itemText\":\"How to Dematerialize Your Physical Share Certificates?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/how-to-dematerialize-your-physical-share-certificates\"},{\"itemText\":\"How to Transfer Shares From One Demat Account to Another?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/how-to-transfer-shares-from-one-demat-account-to-another\"},{\"itemText\":\"Difference Between Demat Account and Trading Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/demat-account/difference-between-demat-account-and-trading-account\"}]},{\"itemText\":\"Trading Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"What is Trading?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/what-is-trading\"},{\"itemText\":\"What is a Trading Account?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/what-is-trading-account\"},{\"itemText\":\"How to Open a Trading Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/how-open-trading-account\"},{\"itemText\":\"Trading Account Opening Fees and Charges\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/trading-account-opening-fees-and-Charges\"},{\"itemText\":\"Difference Between NRE And NRO Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/difference-between-nre-and-nro-account\"},{\"itemText\":\"What is a Simple Moving Average Trading Strategy?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/what-is-a-simple-moving-average-trading-strategy\"},{\"itemText\":\"7 reasons why intraday traders lose money in the stock markets\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/seven-reasons-why-intraday-traders-lose-money-in-the-stock-markets\"},{\"itemText\":\"What are the benefits of investing in Equity Shares?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/what-are-the-benefits-of-investing-in-equity\"},{\"itemText\":\"How to reactivate Trading Account\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/how-to-reactivate-trading-account\"},{\"itemText\":\"Pre-Market: Explained in Detail\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/trading-account/what-is-pre-market-trading\"}]},{\"itemText\":\"Share Market\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"What is Share Market?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/what-is-share-market\"},{\"itemText\":\"What are Shares and Types of Shares?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/what-are-shares-and-types-of-shares\"},{\"itemText\":\"Share Market Investment Guide for Beginners\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/share-market-investment-guide-for-beginners\"},{\"itemText\":\"How to Invest in the Share Market?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/how-to-invest-in-the-share-market\"},{\"itemText\":\"Share Market Timings in India\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/share-market-timings-in-india\"},{\"itemText\":\"LTP in Share Market\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/ltp-in-share-market\"},{\"itemText\":\"Difference Between NSDL and CDSL\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/difference-between-nsdl-and-cdsl\"},{\"itemText\":\"What do Sensex, BSE, NSE, and Nifty Mean?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/what-do-sensex-bse-nse-and-nifty-mean\"},{\"itemText\":\"Bank Nifty Options Tips and Strategies\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/bank-nifty-option-tips-and-strategy\"},{\"itemText\":\"How to Buy shares Online in India?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/share-market/how-to-buy-shares-online-in-india\"}]},{\"itemText\":\"Online Share Trading\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"What is Option Trading\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-options-trading\"},{\"itemText\":\"What is Scalp Trading?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-scalp-trading\"},{\"itemText\":\"What is Swing Trading? Understanding, Advantages and Effective Tactics\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-swing-trading\"},{\"itemText\":\"What Kind of Stocks to Choose for Intraday Trading?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-kind-stocks-choose-intraday-trading\"},{\"itemText\":\"What is MTM?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-mtm\"},{\"itemText\":\"What is Derivative Trading?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-derivative-trading\"},{\"itemText\":\"How Does Intraday Trading Works\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/how-does-intraday-trading-works\"},{\"itemText\":\"Top 10 Stock Trading Terms You Must Know\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/stock-trading-terms-to-know\"},{\"itemText\":\"What is the Timing for Intraday Trading?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/what-is-the-timing-for-intraday-trading\"},{\"itemText\":\"Eight Rules for Selecting Stocks for Intraday Trading\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/online-share-trading/eight-rules-for-selecting-stocks-for-intraday-trading\"}]},{\"itemText\":\"Futures \u0026 Options\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives\",\"class\":\"colorWhite\",\"subItems\":[{\"itemText\":\"What are Derivatives?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-are-derivatives\"},{\"itemText\":\"What are the different types of Derivatives?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-are-the-different-types-of-derivatives\"},{\"itemText\":\"What is the Difference Between Call and Put Option?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-is-the-difference-between-call-and-put-option\"},{\"itemText\":\"A complete guide to understanding Nifty Option Chain\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/complete-guide-understanding-nifty-option-chain\"},{\"itemText\":\"What is F\u0026O Ban List?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-is-f-and-o-ban-list\"},{\"itemText\":\"Options: What is ATM, ITM, OTM?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/options-what-atm-itm-otm\"},{\"itemText\":\"How to Trade in Futures and Options?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/how-to-trade-in-futures-and-options\"},{\"itemText\":\"What are Swaps?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-are-swaps\"},{\"itemText\":\"Difference Between Forward And Futures Contract\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/difference-between-forward-and-future-contract\"},{\"itemText\":\"What is Max Pain?\",\"itemLink\":\"https://www.indiainfoline.com/knowledge-center/derivatives/what-is-max-pain\"}]}]},{\"id\":9,\"title\":\"News\",\"collapsed\":true,\"subItems\":[{\"itemText\":\"Top News\",\"itemLink\":\"https://www.indiainfoline.com/news/top-share-market-news\",\"subItems\":[{\"itemText\":\"Banks\",\"itemLink\":\"https://www.indiainfoline.com/news/banks\"},{\"itemText\":\"Budget\",\"itemLink\":\"https://www.indiainfoline.com/news/budget\"},{\"itemText\":\"Business\",\"itemLink\":\"https://www.indiainfoline.com/news/business\"},{\"itemText\":\"Companies\",\"itemLink\":\"https://www.indiainfoline.com/news/companies\"}]},{\"itemText\":\"Currency\",\"itemLink\":\"https://www.indiainfoline.com/news/currency\",\"subItems\":[{\"itemText\":\"Earnings\",\"itemLink\":\"https://www.indiainfoline.com/news/earnings\"},{\"itemText\":\"Economy\",\"itemLink\":\"https://www.indiainfoline.com/news/economy\"},{\"itemText\":\"Editor's Choice\",\"itemLink\":\"https://www.indiainfoline.com/news/editors-choice\"},{\"itemText\":\"FMCG\",\"itemLink\":\"https://www.indiainfoline.com/news/fmcg\"}]},{\"itemText\":\"Gold\",\"itemLink\":\"https://www.indiainfoline.com/news/gold\",\"subItems\":[{\"itemText\":\"Inflation Watch\",\"itemLink\":\"https://www.indiainfoline.com/news/inflation-watch\"},{\"itemText\":\"International\",\"itemLink\":\"https://www.indiainfoline.com/news/international\"},{\"itemText\":\"Invest Right\",\"itemLink\":\"https://www.indiainfoline.com/news/invest-right\"},{\"itemText\":\"IPO\",\"itemLink\":\"https://www.indiainfoline.com/news/ipo\"}]},{\"itemText\":\"Market\",\"itemLink\":\"https://www.indiainfoline.com/news/markets\",\"subItems\":[{\"itemText\":\"Merger \u0026 Acquisitions\",\"itemLink\":\"https://www.indiainfoline.com/news/mergers-acquisitions\"},{\"itemText\":\"Mutual Funds\",\"itemLink\":\"https://www.indiainfoline.com/news/mutual-funds\"},{\"itemText\":\"Startups\",\"itemLink\":\"https://www.indiainfoline.com/news/startups\"},{\"itemText\":\"Leader's Speak\",\"itemLink\":\"https://www.indiainfoline.com/news/leaders-speak\"}]}]}],\"footer_menu\":[{\"sub_section_name\":\"About\",\"link_details\":[{\"link_name\":\"IIFL Capital\",\"link_url\":\"https://www.indiainfoline.com/securities/business-overview.php\"},{\"link_name\":\"Locate Us\",\"link_url\":\"https://www.indiainfoline.com/contactus/branch-locator\"},{\"link_name\":\"Contact Us\",\"link_url\":\"https://www.indiainfoline.com/contactus\"}]},{\"sub_section_name\":\"IIFL Group\",\"link_details\":[{\"link_name\":\"IIFL Finance\",\"link_url\":\"https://www.iifl.com/\"},{\"link_name\":\"IIFL Home Finance\",\"link_url\":\"https://www.iiflhomeloans.com/\"}]},{\"sub_section_name\":\"Products \u0026 Services\",\"link_details\":[{\"link_name\":\"Open Demat Account\",\"link_url\":\"https://www.indiainfoline.com/open-demat-account\"},{\"link_name\":\"Become a Partner\",\"link_url\":\"https://www.indiainfoline.com/business-partners/\"},{\"link_name\":\"PMS (Portfolio Management Services)\",\"link_url\":\"https://www.iiflcapital.com/pcg/portfolio-management-services\"},{\"link_name\":\"AIF (Alternative Investment Funds)\",\"link_url\":\"https://www.iiflcapital.com/pcg/alternative-investment-funds\"},{\"link_name\":\"Research Report\",\"link_url\":\"https://www.indiainfoline.com/market-research-reports\"}]},{\"sub_section_name\":\"Trading Documentation\",\"link_details\":[{\"link_name\":\"Login to Trade\",\"link_url\":\"https://ttweb.indiainfoline.com/Trade/Login.aspx\"},{\"link_name\":\"Download TT\",\"link_url\":\"https://ttweb.indiainfoline.com/Trade/Downloads.aspx\"},{\"link_name\":\"Download Forms\",\"link_url\":\"https://www.indiainfoline.com/core/home-page/get-download-forms\"},{\"link_name\":\"Document \u0026 Info\",\"link_url\":\"https://ttweb.indiainfoline.com/trade/frmInformation2customer.aspx\"},{\"link_name\":\"Investor Charter for Stock Broker\",\"link_url\":\"https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Stock_Broker.pdf\"},{\"link_name\":\"Investor Charter for Depository Participant\",\"link_url\":\"https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Depository_Participant.pdf\"},{\"link_name\":\"Information contained in links to the Investor Charter\",\"link_url\":\"https://ttweb.indiainfoline.com/trade/downloads/DP_Annexure_B.pdf\"},{\"link_name\":\"SCORES\",\"link_url\":\"https://web.indiainfoline.com/assets/pdf/Filing-of-complaints-on-scores-v2.pdf\"},{\"link_name\":\"Smart ODR\",\"link_url\":\"https://smartodr.in/login\"}]},{\"sub_section_name\":\"Useful Links\",\"link_details\":[{\"link_name\":\"Union Budget\",\"link_url\":\"https://www.indiainfoline.com/budget-2024\"},{\"link_name\":\"Budget Glossary\",\"link_url\":\"https://www.indiainfoline.com/budget-glossary\"},{\"link_name\":\"KARVY Customer\",\"link_url\":\"https://wecarekarvy.indiainfoline.com/\"},{\"link_name\":\"Podcast\",\"link_url\":\"https://www.indiainfoline.com/markets/podcast/1\"},{\"link_name\":\"Webinars\",\"link_url\":\"https://www.indiainfoline.com/webinars/live\"},{\"link_name\":\"Mandatory Display of Information\",\"link_url\":\"https://www.indiainfoline.com/mandatory-display-of-information\"},{\"link_name\":\"Public Notice of Non-Association \u0026 Awareness\",\"link_url\":\"https://content.indiainfoline.com/PDF/public-notice-aug-24.pdf\"}]},{\"sub_section_name\":\"For Investors\",\"link_details\":[{\"link_name\":\"NSDL eVoting\",\"link_url\":\"https://www.evoting.nsdl.com/\"},{\"link_name\":\"CSDL eVoting\",\"link_url\":\"https://evoting.cdslindia.com/Evoting/EvotingLogin\"},{\"link_name\":\"Client Collateral Details (NSE)\",\"link_url\":\"https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser\"},{\"link_name\":\"Investor Education | BSE\",\"link_url\":\"https://www.bseipf.com/investors_education.html\"},{\"link_name\":\"Client Collateral Details (NCDEX)\",\"link_url\":\"https://ncdex.com/subscriber/login\"},{\"link_name\":\"Client Collateral Details (MCX)\",\"link_url\":\"https://clientreports.mcxccl.com/#/\"},{\"link_name\":\"SEBI Investor\",\"link_url\":\"https://investor.sebi.gov.in/\"},{\"link_name\":\"Collateral Placed with IIFL Securities (BSE Plus)\",\"link_url\":\"https://bseplus.bseindia.com/\"},{\"link_name\":\"Centralized mechanism for reporting the demise of an investor through KRAs (SOP)\",\"link_url\":\"https://www.indiainfoline.com/assets/pdf/20240103-28%20-%20Annexure_A_Common-SOP-for-Centralized-Demise-information-1.pdf\"}]}],\"footer_term_menu\":[{\"link_name\":\"Disclaimer\",\"link_url\":\"https://www.indiainfoline.com/disclaimer\"},{\"link_name\":\"Research Disclaimer\",\"link_url\":\"https://www.indiainfoline.com/research/disclaimer\"},{\"link_name\":\"Twitter Disclaimer\",\"link_url\":\"https://www.indiainfoline.com/twitter-disclaimer\"},{\"link_name\":\"Advertisement Disclaimer\",\"link_url\":\"https://www.indiainfoline.com/assets/pdf/advertisement_disclaimer.pdf\"},{\"link_name\":\"Terms \u0026 Conditions\",\"link_url\":\"https://www.indiainfoline.com/termsandconditions\"},{\"link_name\":\"Privacy Policy\",\"link_url\":\"https://www.indiainfoline.com/privacypolicy\"},{\"link_name\":\"RBI Policy Update\",\"link_url\":\"https://www.indiainfoline.com/rbi-updates\"},{\"link_name\":\"CSR Policy\",\"link_url\":\"https://www.indiainfoline.com/csr/\"},{\"link_name\":\"Sitemap\",\"link_url\":\"https://www.indiainfoline.com/sitemap.html\"}],\"attention_content\":\"$1d\",\"disclosure_content\":\"\u003ch3\u003eRISK DISCLOSURE ON DERIVATIVES\u003c/h3\u003e\\n\u003cul\u003e\\n\u003cli\u003e9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.\u003c/li\u003e\\n\u003cli\u003eOn an average, loss makers registered net trading loss close to Rs. 50,000.\u003c/li\u003e\\n\u003cli\u003eOver and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.\u003c/li\u003e\\n\u003cli\u003eThose making net trading profits, incurred between 15% to 50% of such profits as transaction cost.\u003c/li\u003e\\n\u003c/ul\u003e\\n\"}}]]\n"])</script><script>self.__next_f.push([1,"13:[\"$\",\"div\",null,{\"className\":\"jw_EUd\",\"data-name\":\"header\",\"children\":[[\"$\",\"div\",null,{\"className\":\"$undefined\"}],[\"$\",\"div\",null,{\"className\":\"$undefined\",\"children\":[[\"$\",\"div\",null,{\"className\":\"hda96d container\",\"children\":[[\"$\",\"div\",null,{\"className\":\"X34r1F\",\"children\":[\"$\",\"a\",null,{\"href\":\"/\",\"rel\":\"home\",\"className\":\"$undefined\",\"children\":[\"$\",\"img\",null,{\"src\":\"/next-assets/image/company_logo_demat.png\",\"alt\":\"iifl-logo-icon 1\",\"width\":197,\"height\":33}]}]}],[\"$\",\"div\",null,{\"className\":\"td4qCd\",\"children\":[\"$\",\"$L1e\",null,{\"type\":\"search\"}]}],[\"$\",\"div\",null,{\"className\":\"vnPVhF\",\"children\":[\"$\",\"ul\",null,{\"className\":\"L2GQYj\",\"children\":[[[[\"$\",\"li\",null,{\"className\":\" \",\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/securities/financials.php\",\"children\":\"Investor Relations\"}]}],[\"$\",\"span\",null,{\"children\":\"|\"}]],[[\"$\",\"li\",null,{\"className\":\" \",\"children\":[\"$\",\"a\",null,{\"href\":\"https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400\",\"children\":\"ESG Profile\"}]}],[\"$\",\"span\",null,{\"children\":\"|\"}]],false,false,false],[\"$\",\"li\",null,{\"className\":\"_BeVca\",\"children\":[[\"$\",\"span\",null,{\"className\":\"JnvXir\",\"children\":\"Login\"}],[\"$\",\"ul\",null,{\"className\":\"P7hO4t\",\"children\":[[\"$\",\"li\",\"0\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://ttweb.indiainfoline.com/Trade/Login.aspx\",\"children\":\"Login To Trade\"}]}],[\"$\",\"li\",\"1\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/client/dp-holding/login/\",\"children\":\"Login To DP\"}]}],[\"$\",\"li\",\"2\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline\u0026utm_medium=header\",\"children\":\"Login To MF\"}]}]]}]]}]]}]}]]}],[\"$\",\"div\",null,{\"className\":\"OxlbGV container\",\"children\":[\"$\",\"hr\",null,{}]}],[\"$\",\"$L1f\",null,{\"links\":[{\"type\":\"link\",\"text\":\"Home\",\"link\":\"https://www.indiainfoline.com\",\"children\":[]},{\"type\":\"link\",\"text\":\"News\",\"link\":\"https://www.indiainfoline.com/news\",\"children\":[]},{\"type\":\"link\",\"text\":\"IPO\",\"link\":\"https://www.indiainfoline.com/ipo\",\"children\":[{\"text\":\"Current IPO\",\"link\":\"https://www.indiainfoline.com/ipo/current-ipo\",\"type\":\"link\"},{\"text\":\"Upcoming IPO\",\"link\":\"https://www.indiainfoline.com/ipo/upcoming-ipo\",\"type\":\"link\"},{\"text\":\"Closed IPO\",\"link\":\"https://www.indiainfoline.com/ipo/closed-ipo\",\"type\":\"link\"},{\"text\":\"New Listed IPOs\",\"link\":\"https://www.indiainfoline.com/ipo/newly-listed-ipo\",\"type\":\"link\"},{\"text\":\"Basis of Allotment\",\"link\":\"https://www.indiainfoline.com/ipo/basis-of-allotment\",\"type\":\"link\"},{\"text\":\"IPO Performance\",\"link\":\"https://www.indiainfoline.com/ipo/ipo-performance\",\"type\":\"link\"},{\"text\":\"IPO / FPO ISSUES\",\"link\":\"https://www.indiainfoline.com/ipo/fpo\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Market\",\"link\":\"https://www.indiainfoline.com/markets\",\"children\":[{\"text\":\"Equities\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Gainers / Losers\",\"link\":\"https://www.indiainfoline.com/markets/nse-bse/gainers-losers\",\"type\":\"link\"},{\"text\":\"Sector Performance\",\"link\":\"https://www.indiainfoline.com/markets/sector-overview\",\"type\":\"link\"},{\"text\":\"FII - DII Activity\",\"link\":\"https://www.indiainfoline.com/markets/fii-dii/equity-debt\",\"type\":\"link\"},{\"text\":\"Market Map\",\"link\":\"https://www.indiainfoline.com/markets/marketmap\",\"type\":\"link\"},{\"text\":\"ADR / IDR\",\"link\":\"https://www.indiainfoline.com/markets/depository-receipt/gdr-adr-idr\",\"type\":\"link\"},{\"text\":\"Bulk \u0026 Block Deals\",\"link\":\"https://www.indiainfoline.com/markets/bulk-and-block\",\"type\":\"link\"}]},{\"text\":\"Derivaties\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"F\u0026O\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures-and-options\",\"type\":\"link\"},{\"text\":\"Options Chain\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/option-chain\",\"type\":\"link\"},{\"text\":\"Futures\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures/nifty\",\"type\":\"link\"},{\"text\":\"Put-Call Ratio\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"type\":\"link\"}]},{\"text\":\"Commodity\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/commodity\",\"type\":\"link\"},{\"text\":\"Spot Prices\",\"link\":\"https://www.indiainfoline.com/markets/commodity/spot-prices\",\"type\":\"link\"},{\"text\":\"Today's Strategy\",\"link\":\"https://www.indiainfoline.com/markets/commodity/todays-strategy\",\"type\":\"link\"},{\"text\":\"Commodity Trends\",\"link\":\"https://www.indiainfoline.com/markets/commodity/commodity-trends\",\"type\":\"link\"},{\"text\":\"Currency\",\"link\":\"https://www.indiainfoline.com/markets/commodity/crosscurrency\",\"type\":\"link\"}]},{\"text\":\"Indices\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/indices\",\"type\":\"link\"},{\"text\":\"NSE (Nifty 50)\",\"link\":\"https://www.indiainfoline.com/nse\",\"type\":\"link\"},{\"text\":\"BSE (Sensex)\",\"link\":\"https://www.indiainfoline.com/bse\",\"type\":\"link\"},{\"text\":\"Global Indices\",\"link\":\"https://www.indiainfoline.com/markets/global-indices\",\"type\":\"link\"}]},{\"text\":\"Stock to Buy\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Hot Stocks\",\"link\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 10\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-10\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 50\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-50\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 100\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-100\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 500\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-500\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 1000\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-1000\",\"type\":\"link\"}]},{\"text\":\"Mutual Funds\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/mutualfunds/overview\",\"type\":\"link\"},{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"Equity Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/equity-funds\",\"type\":\"link\"},{\"text\":\"Debt Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/debt-funds\",\"type\":\"link\"},{\"text\":\"Balanced Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/balanced-funds\",\"type\":\"link\"},{\"text\":\"ELSS Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/elss-funds\",\"type\":\"link\"},{\"text\":\"ETF\",\"link\":\"https://www.indiainfoline.com/mutualfunds/etf\",\"type\":\"link\"},{\"text\":\"Fund Houses (AMC)\",\"link\":\"https://www.indiainfoline.com/mutualfunds/fundhouses\",\"type\":\"link\"},{\"text\":\"NFO\",\"link\":\"https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates\",\"type\":\"link\"}]},{\"text\":\"Research\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Call Performance\",\"link\":\"https://www.indiainfoline.com/market-research-reports/call-performance\",\"type\":\"link\"},{\"text\":\"Research Report\",\"link\":\"https://www.indiainfoline.com/market-research-reports\",\"type\":\"link\"}]},{\"text\":\"Global Investing\",\"link\":\"https://www.indiainfoline.com/global-investing/\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Wealth Management\",\"link\":\"https://www.indiainfoline.com/wealth-management\",\"children\":[{\"text\":\"Portfolio Management Services\",\"link\":\"https://www.iiflcapital.com/pcg/portfolio-management-services\",\"type\":\"link\"},{\"text\":\"AIF\",\"link\":\"https://www.iiflcapital.com/pcg/alternative-investment-funds\",\"type\":\"link\"},{\"text\":\"Fintech Fund\",\"link\":\"https://www.indiainfoline.com/fintech-fund\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Learn\",\"link\":\"\",\"children\":[{\"text\":\"Knowledge Center\",\"link\":\"https://www.indiainfoline.com/knowledge-center\",\"type\":\"link\"},{\"text\":\"Blog\",\"link\":\"https://www.indiainfoline.com/blog\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Loans\",\"link\":\"\",\"children\":[{\"text\":\"Personal Finance\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan\",\"type\":\"link\"},{\"text\":\"Business Loan\",\"link\":\"https://www.indiainfoline.com/business-loan\",\"type\":\"link\"},{\"text\":\"Gold Loan\",\"link\":\"https://www.indiainfoline.com/gold-loan\",\"type\":\"link\"},{\"text\":\"Educational Loan\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan/eduction-loan\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Become a Partner\",\"link\":\"https://www.indiainfoline.com/business-partners\",\"children\":[]},{\"type\":\"link\",\"text\":\"Calculators\",\"link\":\"https://www.indiainfoline.com/calculators\",\"children\":[{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"EMI Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/emi-calculator\",\"type\":\"link\"},{\"text\":\"PPF Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/ppf-calculator\",\"type\":\"link\"},{\"text\":\"Compound Interest Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/compound-interest-calculator\",\"type\":\"link\"},{\"text\":\"GST Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/gst-calculator\",\"type\":\"link\"}]}]}]]}]]}]\n"])</script><script>self.__next_f.push([1,"14:[\"$\",\"div\",null,{\"className\":\"zxPmLi\",\"children\":[\"$\",\"$L20\",null,{\"links\":[{\"type\":\"link\",\"text\":\"Home\",\"link\":\"https://www.indiainfoline.com\",\"children\":[]},{\"type\":\"link\",\"text\":\"News\",\"link\":\"https://www.indiainfoline.com/news\",\"children\":[]},{\"type\":\"link\",\"text\":\"IPO\",\"link\":\"https://www.indiainfoline.com/ipo\",\"children\":[{\"text\":\"Current IPO\",\"link\":\"https://www.indiainfoline.com/ipo/current-ipo\",\"type\":\"link\"},{\"text\":\"Upcoming IPO\",\"link\":\"https://www.indiainfoline.com/ipo/upcoming-ipo\",\"type\":\"link\"},{\"text\":\"Closed IPO\",\"link\":\"https://www.indiainfoline.com/ipo/closed-ipo\",\"type\":\"link\"},{\"text\":\"New Listed IPOs\",\"link\":\"https://www.indiainfoline.com/ipo/newly-listed-ipo\",\"type\":\"link\"},{\"text\":\"Basis of Allotment\",\"link\":\"https://www.indiainfoline.com/ipo/basis-of-allotment\",\"type\":\"link\"},{\"text\":\"IPO Performance\",\"link\":\"https://www.indiainfoline.com/ipo/ipo-performance\",\"type\":\"link\"},{\"text\":\"IPO / FPO ISSUES\",\"link\":\"https://www.indiainfoline.com/ipo/fpo\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Market\",\"link\":\"https://www.indiainfoline.com/markets\",\"children\":[{\"text\":\"Equities\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Gainers / Losers\",\"link\":\"https://www.indiainfoline.com/markets/nse-bse/gainers-losers\",\"type\":\"link\"},{\"text\":\"Sector Performance\",\"link\":\"https://www.indiainfoline.com/markets/sector-overview\",\"type\":\"link\"},{\"text\":\"FII - DII Activity\",\"link\":\"https://www.indiainfoline.com/markets/fii-dii/equity-debt\",\"type\":\"link\"},{\"text\":\"Market Map\",\"link\":\"https://www.indiainfoline.com/markets/marketmap\",\"type\":\"link\"},{\"text\":\"ADR / IDR\",\"link\":\"https://www.indiainfoline.com/markets/depository-receipt/gdr-adr-idr\",\"type\":\"link\"},{\"text\":\"Bulk \u0026 Block Deals\",\"link\":\"https://www.indiainfoline.com/markets/bulk-and-block\",\"type\":\"link\"}]},{\"text\":\"Derivaties\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"F\u0026O\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures-and-options\",\"type\":\"link\"},{\"text\":\"Options Chain\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/option-chain\",\"type\":\"link\"},{\"text\":\"Futures\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures/nifty\",\"type\":\"link\"},{\"text\":\"Put-Call Ratio\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"type\":\"link\"}]},{\"text\":\"Commodity\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/commodity\",\"type\":\"link\"},{\"text\":\"Spot Prices\",\"link\":\"https://www.indiainfoline.com/markets/commodity/spot-prices\",\"type\":\"link\"},{\"text\":\"Today's Strategy\",\"link\":\"https://www.indiainfoline.com/markets/commodity/todays-strategy\",\"type\":\"link\"},{\"text\":\"Commodity Trends\",\"link\":\"https://www.indiainfoline.com/markets/commodity/commodity-trends\",\"type\":\"link\"},{\"text\":\"Currency\",\"link\":\"https://www.indiainfoline.com/markets/commodity/crosscurrency\",\"type\":\"link\"}]},{\"text\":\"Indices\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/indices\",\"type\":\"link\"},{\"text\":\"NSE (Nifty 50)\",\"link\":\"https://www.indiainfoline.com/nse\",\"type\":\"link\"},{\"text\":\"BSE (Sensex)\",\"link\":\"https://www.indiainfoline.com/bse\",\"type\":\"link\"},{\"text\":\"Global Indices\",\"link\":\"https://www.indiainfoline.com/markets/global-indices\",\"type\":\"link\"}]},{\"text\":\"Stock to Buy\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Hot Stocks\",\"link\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 10\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-10\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 50\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-50\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 100\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-100\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 500\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-500\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 1000\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-1000\",\"type\":\"link\"}]},{\"text\":\"Mutual Funds\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/mutualfunds/overview\",\"type\":\"link\"},{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"Equity Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/equity-funds\",\"type\":\"link\"},{\"text\":\"Debt Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/debt-funds\",\"type\":\"link\"},{\"text\":\"Balanced Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/balanced-funds\",\"type\":\"link\"},{\"text\":\"ELSS Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/elss-funds\",\"type\":\"link\"},{\"text\":\"ETF\",\"link\":\"https://www.indiainfoline.com/mutualfunds/etf\",\"type\":\"link\"},{\"text\":\"Fund Houses (AMC)\",\"link\":\"https://www.indiainfoline.com/mutualfunds/fundhouses\",\"type\":\"link\"},{\"text\":\"NFO\",\"link\":\"https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates\",\"type\":\"link\"}]},{\"text\":\"Research\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Call Performance\",\"link\":\"https://www.indiainfoline.com/market-research-reports/call-performance\",\"type\":\"link\"},{\"text\":\"Research Report\",\"link\":\"https://www.indiainfoline.com/market-research-reports\",\"type\":\"link\"}]},{\"text\":\"Global Investing\",\"link\":\"https://www.indiainfoline.com/global-investing/\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Wealth Management\",\"link\":\"https://www.indiainfoline.com/wealth-management\",\"children\":[{\"text\":\"Portfolio Management Services\",\"link\":\"https://www.iiflcapital.com/pcg/portfolio-management-services\",\"type\":\"link\"},{\"text\":\"AIF\",\"link\":\"https://www.iiflcapital.com/pcg/alternative-investment-funds\",\"type\":\"link\"},{\"text\":\"Fintech Fund\",\"link\":\"https://www.indiainfoline.com/fintech-fund\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Learn\",\"link\":\"\",\"children\":[{\"text\":\"Knowledge Center\",\"link\":\"https://www.indiainfoline.com/knowledge-center\",\"type\":\"link\"},{\"text\":\"Blog\",\"link\":\"https://www.indiainfoline.com/blog\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Loans\",\"link\":\"\",\"children\":[{\"text\":\"Personal Finance\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan\",\"type\":\"link\"},{\"text\":\"Business Loan\",\"link\":\"https://www.indiainfoline.com/business-loan\",\"type\":\"link\"},{\"text\":\"Gold Loan\",\"link\":\"https://www.indiainfoline.com/gold-loan\",\"type\":\"link\"},{\"text\":\"Educational Loan\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan/eduction-loan\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Become a Partner\",\"link\":\"https://www.indiainfoline.com/business-partners\",\"children\":[]},{\"type\":\"link\",\"text\":\"Calculators\",\"link\":\"https://www.indiainfoline.com/calculators\",\"children\":[{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"EMI Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/emi-calculator\",\"type\":\"link\"},{\"text\":\"PPF Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/ppf-calculator\",\"type\":\"link\"},{\"text\":\"Compound Interest Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/compound-interest-calculator\",\"type\":\"link\"},{\"text\":\"GST Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/gst-calculator\",\"type\":\"link\"}]}],\"topMenu\":[{\"type\":\"link\",\"text\":\"Investor Relations\",\"href\":\"https://www.indiainfoline.com/securities/financials.php\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"ESG Profile\",\"href\":\"https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To Trade\",\"href\":\"https://ttweb.indiainfoline.com/Trade/Login.aspx\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To DP\",\"href\":\"https://www.indiainfoline.com/client/dp-holding/login/\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To MF\",\"href\":\"https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline\u0026utm_medium=header\",\"isIPOButton\":false}]}]}]\n"])</script><script>self.__next_f.push([1,"17:[\"$\",\"div\",null,{\"className\":\"jw_EUd\",\"data-name\":\"header\",\"children\":[[\"$\",\"div\",null,{\"className\":\"$undefined\"}],[\"$\",\"div\",null,{\"className\":\"$undefined\",\"children\":[[\"$\",\"div\",null,{\"className\":\"hda96d container\",\"children\":[[\"$\",\"div\",null,{\"className\":\"X34r1F\",\"children\":[\"$\",\"a\",null,{\"href\":\"/\",\"rel\":\"home\",\"className\":\"$undefined\",\"children\":[\"$\",\"img\",null,{\"src\":\"/next-assets/image/company_logo_demat.png\",\"alt\":\"iifl-logo-icon 1\",\"width\":197,\"height\":33}]}]}],[\"$\",\"div\",null,{\"className\":\"td4qCd\",\"children\":[\"$\",\"$L1e\",null,{\"type\":\"search\"}]}],[\"$\",\"div\",null,{\"className\":\"vnPVhF\",\"children\":[\"$\",\"ul\",null,{\"className\":\"L2GQYj\",\"children\":[[[[\"$\",\"li\",null,{\"className\":\" \",\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/securities/financials.php\",\"children\":\"Investor Relations\"}]}],[\"$\",\"span\",null,{\"children\":\"|\"}]],[[\"$\",\"li\",null,{\"className\":\" \",\"children\":[\"$\",\"a\",null,{\"href\":\"https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400\",\"children\":\"ESG Profile\"}]}],[\"$\",\"span\",null,{\"children\":\"|\"}]],false,false,false],[\"$\",\"li\",null,{\"className\":\"_BeVca\",\"children\":[[\"$\",\"span\",null,{\"className\":\"JnvXir\",\"children\":\"Login\"}],[\"$\",\"ul\",null,{\"className\":\"P7hO4t\",\"children\":[[\"$\",\"li\",\"0\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://ttweb.indiainfoline.com/Trade/Login.aspx\",\"children\":\"Login To Trade\"}]}],[\"$\",\"li\",\"1\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/client/dp-holding/login/\",\"children\":\"Login To DP\"}]}],[\"$\",\"li\",\"2\",{\"children\":[\"$\",\"a\",null,{\"href\":\"https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline\u0026utm_medium=header\",\"children\":\"Login To MF\"}]}]]}]]}]]}]}]]}],[\"$\",\"div\",null,{\"className\":\"OxlbGV container\",\"children\":[\"$\",\"hr\",null,{}]}],[\"$\",\"$L1f\",null,{\"links\":[{\"type\":\"link\",\"text\":\"Home\",\"link\":\"https://www.indiainfoline.com\",\"children\":[]},{\"type\":\"link\",\"text\":\"News\",\"link\":\"https://www.indiainfoline.com/news\",\"children\":[]},{\"type\":\"link\",\"text\":\"IPO\",\"link\":\"https://www.indiainfoline.com/ipo\",\"children\":[{\"text\":\"Current IPO\",\"link\":\"https://www.indiainfoline.com/ipo/current-ipo\",\"type\":\"link\"},{\"text\":\"Upcoming IPO\",\"link\":\"https://www.indiainfoline.com/ipo/upcoming-ipo\",\"type\":\"link\"},{\"text\":\"Closed IPO\",\"link\":\"https://www.indiainfoline.com/ipo/closed-ipo\",\"type\":\"link\"},{\"text\":\"New Listed IPOs\",\"link\":\"https://www.indiainfoline.com/ipo/newly-listed-ipo\",\"type\":\"link\"},{\"text\":\"Basis of Allotment\",\"link\":\"https://www.indiainfoline.com/ipo/basis-of-allotment\",\"type\":\"link\"},{\"text\":\"IPO Performance\",\"link\":\"https://www.indiainfoline.com/ipo/ipo-performance\",\"type\":\"link\"},{\"text\":\"IPO / FPO ISSUES\",\"link\":\"https://www.indiainfoline.com/ipo/fpo\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Market\",\"link\":\"https://www.indiainfoline.com/markets\",\"children\":[{\"text\":\"Equities\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Gainers / Losers\",\"link\":\"https://www.indiainfoline.com/markets/nse-bse/gainers-losers\",\"type\":\"link\"},{\"text\":\"Sector Performance\",\"link\":\"https://www.indiainfoline.com/markets/sector-overview\",\"type\":\"link\"},{\"text\":\"FII - DII Activity\",\"link\":\"https://www.indiainfoline.com/markets/fii-dii/equity-debt\",\"type\":\"link\"},{\"text\":\"Market Map\",\"link\":\"https://www.indiainfoline.com/markets/marketmap\",\"type\":\"link\"},{\"text\":\"ADR / IDR\",\"link\":\"https://www.indiainfoline.com/markets/depository-receipt/gdr-adr-idr\",\"type\":\"link\"},{\"text\":\"Bulk \u0026 Block Deals\",\"link\":\"https://www.indiainfoline.com/markets/bulk-and-block\",\"type\":\"link\"}]},{\"text\":\"Derivaties\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"F\u0026O\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures-and-options\",\"type\":\"link\"},{\"text\":\"Options Chain\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/option-chain\",\"type\":\"link\"},{\"text\":\"Futures\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures/nifty\",\"type\":\"link\"},{\"text\":\"Put-Call Ratio\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"type\":\"link\"}]},{\"text\":\"Commodity\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/commodity\",\"type\":\"link\"},{\"text\":\"Spot Prices\",\"link\":\"https://www.indiainfoline.com/markets/commodity/spot-prices\",\"type\":\"link\"},{\"text\":\"Today's Strategy\",\"link\":\"https://www.indiainfoline.com/markets/commodity/todays-strategy\",\"type\":\"link\"},{\"text\":\"Commodity Trends\",\"link\":\"https://www.indiainfoline.com/markets/commodity/commodity-trends\",\"type\":\"link\"},{\"text\":\"Currency\",\"link\":\"https://www.indiainfoline.com/markets/commodity/crosscurrency\",\"type\":\"link\"}]},{\"text\":\"Indices\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/indices\",\"type\":\"link\"},{\"text\":\"NSE (Nifty 50)\",\"link\":\"https://www.indiainfoline.com/nse\",\"type\":\"link\"},{\"text\":\"BSE (Sensex)\",\"link\":\"https://www.indiainfoline.com/bse\",\"type\":\"link\"},{\"text\":\"Global Indices\",\"link\":\"https://www.indiainfoline.com/markets/global-indices\",\"type\":\"link\"}]},{\"text\":\"Stock to Buy\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Hot Stocks\",\"link\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 10\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-10\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 50\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-50\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 100\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-100\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 500\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-500\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 1000\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-1000\",\"type\":\"link\"}]},{\"text\":\"Mutual Funds\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/mutualfunds/overview\",\"type\":\"link\"},{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"Equity Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/equity-funds\",\"type\":\"link\"},{\"text\":\"Debt Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/debt-funds\",\"type\":\"link\"},{\"text\":\"Balanced Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/balanced-funds\",\"type\":\"link\"},{\"text\":\"ELSS Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/elss-funds\",\"type\":\"link\"},{\"text\":\"ETF\",\"link\":\"https://www.indiainfoline.com/mutualfunds/etf\",\"type\":\"link\"},{\"text\":\"Fund Houses (AMC)\",\"link\":\"https://www.indiainfoline.com/mutualfunds/fundhouses\",\"type\":\"link\"},{\"text\":\"NFO\",\"link\":\"https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates\",\"type\":\"link\"}]},{\"text\":\"Research\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Call Performance\",\"link\":\"https://www.indiainfoline.com/market-research-reports/call-performance\",\"type\":\"link\"},{\"text\":\"Research Report\",\"link\":\"https://www.indiainfoline.com/market-research-reports\",\"type\":\"link\"}]},{\"text\":\"Global Investing\",\"link\":\"https://www.indiainfoline.com/global-investing/\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Wealth Management\",\"link\":\"https://www.indiainfoline.com/wealth-management\",\"children\":[{\"text\":\"Portfolio Management Services\",\"link\":\"https://www.iiflcapital.com/pcg/portfolio-management-services\",\"type\":\"link\"},{\"text\":\"AIF\",\"link\":\"https://www.iiflcapital.com/pcg/alternative-investment-funds\",\"type\":\"link\"},{\"text\":\"Fintech Fund\",\"link\":\"https://www.indiainfoline.com/fintech-fund\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Learn\",\"link\":\"\",\"children\":[{\"text\":\"Knowledge Center\",\"link\":\"https://www.indiainfoline.com/knowledge-center\",\"type\":\"link\"},{\"text\":\"Blog\",\"link\":\"https://www.indiainfoline.com/blog\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Loans\",\"link\":\"\",\"children\":[{\"text\":\"Personal Finance\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan\",\"type\":\"link\"},{\"text\":\"Business Loan\",\"link\":\"https://www.indiainfoline.com/business-loan\",\"type\":\"link\"},{\"text\":\"Gold Loan\",\"link\":\"https://www.indiainfoline.com/gold-loan\",\"type\":\"link\"},{\"text\":\"Educational Loan\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan/eduction-loan\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Become a Partner\",\"link\":\"https://www.indiainfoline.com/business-partners\",\"children\":[]},{\"type\":\"link\",\"text\":\"Calculators\",\"link\":\"https://www.indiainfoline.com/calculators\",\"children\":[{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"EMI Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/emi-calculator\",\"type\":\"link\"},{\"text\":\"PPF Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/ppf-calculator\",\"type\":\"link\"},{\"text\":\"Compound Interest Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/compound-interest-calculator\",\"type\":\"link\"},{\"text\":\"GST Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/gst-calculator\",\"type\":\"link\"}]}]}]]}]]}]\n"])</script><script>self.__next_f.push([1,"18:[\"$\",\"div\",null,{\"className\":\"zxPmLi\",\"children\":[\"$\",\"$L20\",null,{\"links\":[{\"type\":\"link\",\"text\":\"Home\",\"link\":\"https://www.indiainfoline.com\",\"children\":[]},{\"type\":\"link\",\"text\":\"News\",\"link\":\"https://www.indiainfoline.com/news\",\"children\":[]},{\"type\":\"link\",\"text\":\"IPO\",\"link\":\"https://www.indiainfoline.com/ipo\",\"children\":[{\"text\":\"Current IPO\",\"link\":\"https://www.indiainfoline.com/ipo/current-ipo\",\"type\":\"link\"},{\"text\":\"Upcoming IPO\",\"link\":\"https://www.indiainfoline.com/ipo/upcoming-ipo\",\"type\":\"link\"},{\"text\":\"Closed IPO\",\"link\":\"https://www.indiainfoline.com/ipo/closed-ipo\",\"type\":\"link\"},{\"text\":\"New Listed IPOs\",\"link\":\"https://www.indiainfoline.com/ipo/newly-listed-ipo\",\"type\":\"link\"},{\"text\":\"Basis of Allotment\",\"link\":\"https://www.indiainfoline.com/ipo/basis-of-allotment\",\"type\":\"link\"},{\"text\":\"IPO Performance\",\"link\":\"https://www.indiainfoline.com/ipo/ipo-performance\",\"type\":\"link\"},{\"text\":\"IPO / FPO ISSUES\",\"link\":\"https://www.indiainfoline.com/ipo/fpo\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Market\",\"link\":\"https://www.indiainfoline.com/markets\",\"children\":[{\"text\":\"Equities\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Gainers / Losers\",\"link\":\"https://www.indiainfoline.com/markets/nse-bse/gainers-losers\",\"type\":\"link\"},{\"text\":\"Sector Performance\",\"link\":\"https://www.indiainfoline.com/markets/sector-overview\",\"type\":\"link\"},{\"text\":\"FII - DII Activity\",\"link\":\"https://www.indiainfoline.com/markets/fii-dii/equity-debt\",\"type\":\"link\"},{\"text\":\"Market Map\",\"link\":\"https://www.indiainfoline.com/markets/marketmap\",\"type\":\"link\"},{\"text\":\"ADR / IDR\",\"link\":\"https://www.indiainfoline.com/markets/depository-receipt/gdr-adr-idr\",\"type\":\"link\"},{\"text\":\"Bulk \u0026 Block Deals\",\"link\":\"https://www.indiainfoline.com/markets/bulk-and-block\",\"type\":\"link\"}]},{\"text\":\"Derivaties\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"F\u0026O\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures-and-options\",\"type\":\"link\"},{\"text\":\"Options Chain\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/option-chain\",\"type\":\"link\"},{\"text\":\"Futures\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/futures/nifty\",\"type\":\"link\"},{\"text\":\"Put-Call Ratio\",\"link\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"type\":\"link\"}]},{\"text\":\"Commodity\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/commodity\",\"type\":\"link\"},{\"text\":\"Spot Prices\",\"link\":\"https://www.indiainfoline.com/markets/commodity/spot-prices\",\"type\":\"link\"},{\"text\":\"Today's Strategy\",\"link\":\"https://www.indiainfoline.com/markets/commodity/todays-strategy\",\"type\":\"link\"},{\"text\":\"Commodity Trends\",\"link\":\"https://www.indiainfoline.com/markets/commodity/commodity-trends\",\"type\":\"link\"},{\"text\":\"Currency\",\"link\":\"https://www.indiainfoline.com/markets/commodity/crosscurrency\",\"type\":\"link\"}]},{\"text\":\"Indices\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/markets/indices\",\"type\":\"link\"},{\"text\":\"NSE (Nifty 50)\",\"link\":\"https://www.indiainfoline.com/nse\",\"type\":\"link\"},{\"text\":\"BSE (Sensex)\",\"link\":\"https://www.indiainfoline.com/bse\",\"type\":\"link\"},{\"text\":\"Global Indices\",\"link\":\"https://www.indiainfoline.com/markets/global-indices\",\"type\":\"link\"}]},{\"text\":\"Stock to Buy\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Hot Stocks\",\"link\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 10\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-10\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 50\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-50\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 100\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-100\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 500\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-500\",\"type\":\"link\"},{\"text\":\"Stocks Under Rs. 1000\",\"link\":\"https://www.indiainfoline.com/markets/stocks-to-buy-under-rs-1000\",\"type\":\"link\"}]},{\"text\":\"Mutual Funds\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Overview\",\"link\":\"https://www.indiainfoline.com/mutualfunds/overview\",\"type\":\"link\"},{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"Equity Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/equity-funds\",\"type\":\"link\"},{\"text\":\"Debt Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/debt-funds\",\"type\":\"link\"},{\"text\":\"Balanced Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/balanced-funds\",\"type\":\"link\"},{\"text\":\"ELSS Funds\",\"link\":\"https://www.indiainfoline.com/mutualfunds/elss-funds\",\"type\":\"link\"},{\"text\":\"ETF\",\"link\":\"https://www.indiainfoline.com/mutualfunds/etf\",\"type\":\"link\"},{\"text\":\"Fund Houses (AMC)\",\"link\":\"https://www.indiainfoline.com/mutualfunds/fundhouses\",\"type\":\"link\"},{\"text\":\"NFO\",\"link\":\"https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates\",\"type\":\"link\"}]},{\"text\":\"Research\",\"link\":null,\"type\":\"link\",\"children\":[{\"text\":\"Call Performance\",\"link\":\"https://www.indiainfoline.com/market-research-reports/call-performance\",\"type\":\"link\"},{\"text\":\"Research Report\",\"link\":\"https://www.indiainfoline.com/market-research-reports\",\"type\":\"link\"}]},{\"text\":\"Global Investing\",\"link\":\"https://www.indiainfoline.com/global-investing/\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Wealth Management\",\"link\":\"https://www.indiainfoline.com/wealth-management\",\"children\":[{\"text\":\"Portfolio Management Services\",\"link\":\"https://www.iiflcapital.com/pcg/portfolio-management-services\",\"type\":\"link\"},{\"text\":\"AIF\",\"link\":\"https://www.iiflcapital.com/pcg/alternative-investment-funds\",\"type\":\"link\"},{\"text\":\"Fintech Fund\",\"link\":\"https://www.indiainfoline.com/fintech-fund\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Learn\",\"link\":\"\",\"children\":[{\"text\":\"Knowledge Center\",\"link\":\"https://www.indiainfoline.com/knowledge-center\",\"type\":\"link\"},{\"text\":\"Blog\",\"link\":\"https://www.indiainfoline.com/blog\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Loans\",\"link\":\"\",\"children\":[{\"text\":\"Personal Finance\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan\",\"type\":\"link\"},{\"text\":\"Business Loan\",\"link\":\"https://www.indiainfoline.com/business-loan\",\"type\":\"link\"},{\"text\":\"Gold Loan\",\"link\":\"https://www.indiainfoline.com/gold-loan\",\"type\":\"link\"},{\"text\":\"Educational Loan\",\"link\":\"https://www.indiainfoline.com/personal-finance-loan/eduction-loan\",\"type\":\"link\"}]},{\"type\":\"link\",\"text\":\"Become a Partner\",\"link\":\"https://www.indiainfoline.com/business-partners\",\"children\":[]},{\"type\":\"link\",\"text\":\"Calculators\",\"link\":\"https://www.indiainfoline.com/calculators\",\"children\":[{\"text\":\"SIP Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/sip-calculator\",\"type\":\"link\"},{\"text\":\"EMI Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/emi-calculator\",\"type\":\"link\"},{\"text\":\"PPF Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/ppf-calculator\",\"type\":\"link\"},{\"text\":\"Compound Interest Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/compound-interest-calculator\",\"type\":\"link\"},{\"text\":\"GST Calculator\",\"link\":\"https://www.indiainfoline.com/calculators/gst-calculator\",\"type\":\"link\"}]}],\"topMenu\":[{\"type\":\"link\",\"text\":\"Investor Relations\",\"href\":\"https://www.indiainfoline.com/securities/financials.php\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"ESG Profile\",\"href\":\"https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To Trade\",\"href\":\"https://ttweb.indiainfoline.com/Trade/Login.aspx\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To DP\",\"href\":\"https://www.indiainfoline.com/client/dp-holding/login/\",\"isIPOButton\":false},{\"type\":\"link\",\"text\":\"Login To MF\",\"href\":\"https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline\u0026utm_medium=header\",\"isIPOButton\":false}]}]}]\n"])</script><script>self.__next_f.push([1,"10:[[\"$\",\"meta\",\"0\",{\"name\":\"viewport\",\"content\":\"width=device-width, initial-scale=1\"}],[\"$\",\"meta\",\"1\",{\"charSet\":\"utf-8\"}],[\"$\",\"title\",\"2\",{\"children\":\"CAC 40 Index Live Today | India Infoline (IIFL)\"}],[\"$\",\"meta\",\"3\",{\"name\":\"description\",\"content\":\"Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline\"}],[\"$\",\"meta\",\"4\",{\"name\":\"robots\",\"content\":\"index, follow, max-video-preview:-1, max-image-preview:large, max-snippet:-1\"}],[\"$\",\"link\",\"5\",{\"rel\":\"canonical\",\"href\":\"https://www.indiainfoline.com/global-indices-page/cac-40\"}],[\"$\",\"meta\",\"6\",{\"property\":\"og:title\",\"content\":\"CAC 40 Index Live Today | India Infoline (IIFL)\"}],[\"$\",\"meta\",\"7\",{\"property\":\"og:description\",\"content\":\"Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline\"}],[\"$\",\"meta\",\"8\",{\"property\":\"og:url\",\"content\":\"https://www.indiainfoline.com/global-indices-page/cac-40\"}],[\"$\",\"meta\",\"9\",{\"property\":\"og:site_name\",\"content\":\"India Infoline\"}],[\"$\",\"meta\",\"10\",{\"property\":\"og:image\",\"content\":\"https://www.indiainfoline.com/next-assets/image/iifl-logo.png\"}],[\"$\",\"meta\",\"11\",{\"property\":\"og:image:width\",\"content\":\"177\"}],[\"$\",\"meta\",\"12\",{\"property\":\"og:image:height\",\"content\":\"30\"}],[\"$\",\"meta\",\"13\",{\"property\":\"og:type\",\"content\":\"website\"}],[\"$\",\"meta\",\"14\",{\"name\":\"twitter:card\",\"content\":\"summary_large_image\"}],[\"$\",\"meta\",\"15\",{\"name\":\"twitter:site\",\"content\":\"@iiflsecurities\"}],[\"$\",\"meta\",\"16\",{\"name\":\"twitter:title\",\"content\":\"CAC 40 Index Live Today | India Infoline (IIFL)\"}],[\"$\",\"meta\",\"17\",{\"name\":\"twitter:description\",\"content\":\"Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline\"}],[\"$\",\"meta\",\"18\",{\"name\":\"twitter:image\",\"content\":\"https://www.indiainfoline.com/next-assets/image/iifl-logo.png\"}],[\"$\",\"meta\",\"19\",{\"name\":\"twitter:image:width\",\"content\":\"177\"}],[\"$\",\"meta\",\"20\",{\"name\":\"twitter:image:height\",\"content\":\"30\"}],[\"$\",\"link\",\"21\",{\"rel\":\"icon\",\"href\":\"/icon.ico?c0dce9ef8be69750\",\"type\":\"image/x-icon\",\"sizes\":\"48x48\"}],[\"$\",\"meta\",\"22\",{\"name\":\"next-size-adjust\"}]]\n"])</script><script>self.__next_f.push([1,"9:null\n"])</script><script>self.__next_f.push([1,"21:I[85935,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"23:I[21798,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"24:I[81749,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"Image\"]\n"])</script><script>self.__next_f.push([1,"25:I[42498,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"26:I[2799,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"27:I[71046,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"28:I[82644,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"2a:I[95090,[\"7674\",\"static/chunks/ca377847-bc94c6e0ecd9fb5c.js\",\"5935\",\"static/chunks/5935-0097ee37fee1dfd5.js\",\"1749\",\"static/chunks/1749-df4f356df9770978.js\",\"2627\",\"static/chunks/2627-ba0767891a2a6e8a.js\",\"5899\",\"static/chunks/5899-b28c571abdc7cb93.js\",\"4347\",\"static/chunks/4347-5ca0bf23ec60813f.js\",\"1796\",\"static/chunks/1796-d5c70b994d5d616e.js\",\"3765\",\"static/chunks/3765-95885153ad48953f.js\",\"1798\",\"static/chunks/1798-0ea48f8ad45c1f6e.js\",\"9203\",\"static/chunks/9203-11fd9d22e0482134.js\",\"7516\",\"static/chunks/app/(common-layout)/(markets)/markets/global-indices/%5Bslug%5D/page-5d3915deba945ed2.js\"],\"\"]\n"])</script><script>self.__next_f.push([1,"22:T492,"])</script><script>self.__next_f.push([1,"{\"@context\":\"http://schema.org\",\"@graph\":[{\"@context\":\"https://schema.org\",\"@type\":\"BreadcrumbList\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":{\"@type\":\"Thing\",\"@id\":\"https://www.indiainfoline.com/\"}},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Indices\",\"item\":{\"@type\":\"Thing\",\"@id\":\"https://www.indiainfoline.com/markets/indices\"}},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Global Indices\",\"item\":{\"@type\":\"Thing\",\"@id\":\"https://www.indiainfoline.com/markets/global-indices\"}},{\"@type\":\"ListItem\",\"position\":4,\"name\":\"CAC 40\",\"item\":{\"@type\":\"Thing\",\"@id\":\"https://www.indiainfoline.com/markets/global-indices/CAC 40\"}}]},{\"@context\":\"https://schema.org\",\"@type\":\"WebPage\",\"name\":\"CAC 40 Index Live Today | India Infoline (IIFL)\",\"description\":\"Checkout the real-time performance of CAC 40. Look at the technical chart and data to make wise decision, at India Infoline\",\"url\":\"https://www.indiainfoline.com/global-indices-page/cac-40\",\"publisher\":{\"@type\":\"Organization\",\"name\":\"IIFL Capital\",\"url\":\"https://www.indiainfoline.com\",\"logo\":{\"@type\":\"ImageObject\",\"contentUrl\":\"https://www.indiainfoline.com/next-assets/image/iifl-logo.png\"}}}]}"])</script><script>self.__next_f.push([1,"29:{\"src\":\"/_next/static/media/banner_546_546.9035e8c2.jpg\",\"height\":384,\"width\":384,\"blurDataURL\":\"data:image/jpeg;base64,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\",\"blurWidth\":8,\"blurHeight\":8}\n"])</script><script>self.__next_f.push([1,"2e:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-200x113.jpg.webp\",\"200\",\"113\",\"1\"]\n2f:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-380x214.jpg.webp\",\"380\",\"214\",\"1\"]\n30:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-768x432.jpg.webp\",\"768\",\"432\",\"1\"]\n31:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC.jpg.webp\",\"1600\",\"900\",\"\"]\n2d:{\"thumbnail\":\"$2e\",\"medium\":\"$2f\",\"medium_large\":\"$30\",\"full\":\"$31\"}\n2c:{\"sizes\":\"$2d\"}\n33:{\"id\":90343,\"name\":\"Market"])</script><script>self.__next_f.push([1,"s\",\"slug\":\"markets\",\"parent\":0}\n32:[\"$33\"]\n35:{\"id\":94986,\"name\":\"Indian Stock Market Update\",\"slug\":\"indian-stock-market-update\",\"parent\":0}\n36:{\"id\":51012,\"name\":\"market update\",\"slug\":\"market-update\",\"parent\":0}\n37:{\"id\":90630,\"name\":\"Mid Market\",\"slug\":\"mid-market\",\"parent\":0}\n38:{\"id\":91272,\"name\":\"Mid market commentary\",\"slug\":\"mid-market-commentary\",\"parent\":0}\n39:{\"id\":90483,\"name\":\"Mid Market News\",\"slug\":\"mid-market-news\",\"parent\":0}\n3a:{\"id\":76021,\"name\":\"Top gainers\",\"slug\":\"top-gainers\",\"parent"])</script><script>self.__next_f.push([1,"\":0}\n3b:{\"id\":76022,\"name\":\"Top losers\",\"slug\":\"top-losers\",\"parent\":0}\n34:[\"$35\",\"$36\",\"$37\",\"$38\",\"$39\",\"$3a\",\"$3b\"]\n3c:[\"markets\"]\n3d:{\"video\":false}\n3f:{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}\n3e:{\"title\":\"Sensex and Nifty trade flat on February 27, 2025 | India Infoline\",\"meta_description\":\"In the broader market, the BSE Midcap index trades at a 1.13% dip, BSE Smallcap Index trades at a 2."])</script><script>self.__next_f.push([1,"21% dip to the previous close.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025\",\"robots\":\"$3f\"}\n"])</script><script>self.__next_f.push([1,"2b:{\"created_on_gmt\":\"2025-02-27 14:06:18\",\"id\":445563,\"slug\":\"sensex-and-nifty-trade-flat-on-february-27-2025\",\"permalink\":\"/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025\",\"title\":\"Sensex and Nifty trade flat on February 27, 2025\",\"excerpt\":\"Bajaj Finance is the only stock that hits 52-week high in Sensex and Nifty\",\"featured_image\":\"$2c\",\"author\":\"19\",\"updated_on_gmt\":\"2025-02-27 14:06:18\",\"categories\":\"$32\",\"tags\":\"$34\",\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740665178,\"updated_on_gmt_ts\":1740665178,\"is_featured\":false,\"featured_section\":\"$3c\",\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":\"\",\"custom_schema_fields_list\":\"$3d\",\"seo\":\"$3e\"}\n"])</script><script>self.__next_f.push([1,"43:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-200x113.jpg.webp\",\"200\",\"113\",\"1\"]\n44:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-380x214.jpg.webp\",\"380\",\"214\",\"1\"]\n45:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-768x432.jpg.webp\",\"768\",\"432\",\"1\"]\n46:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks.jpg.webp\",\"1600\",\"900\",\"\"]\n42:{\"thumbnail\":\"$43\",\"medium\":\"$44\",\"medium_large\":\"$45\",\"full\":\"$46\"}\n41:{\"sizes\":\"$42\"}\n4"])</script><script>self.__next_f.push([1,"8:{\"id\":90343,\"name\":\"Markets\",\"slug\":\"markets\",\"parent\":0}\n47:[\"$48\"]\n4a:{\"id\":44672,\"name\":\"top stocks\",\"slug\":\"top-stocks\",\"parent\":0}\n4b:{\"id\":44670,\"name\":\"Top stocks in focus\",\"slug\":\"top-stocks-in-focus\",\"parent\":0}\n4c:{\"id\":84707,\"name\":\"Top stocks in news\",\"slug\":\"top-stocks-in-news\",\"parent\":0}\n4d:{\"id\":93854,\"name\":\"Top stocks News\",\"slug\":\"top-stocks-news\",\"parent\":0}\n4e:{\"id\":75202,\"name\":\"Top stocks to watch\",\"slug\":\"top-stocks-to-watch\",\"parent\":0}\n4f:{\"id\":94609,\"name\":\"Top Stocks to Watch T"])</script><script>self.__next_f.push([1,"oday\",\"slug\":\"top-stocks-to-watch-today\",\"parent\":0}\n49:[\"$4a\",\"$4b\",\"$4c\",\"$4d\",\"$4e\",\"$4f\"]\n50:[\"homepage\",\"newsoverview\",\"markets\"]\n51:[425250,423337,424479,427614,424368]\n52:{\"video\":false}\n54:{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}\n53:{\"title\":\"Top Stocks for - 27th February 2025 | India Infoline\",\"meta_description\":\"Here are some of the stocks that may see significant price movement toda"])</script><script>self.__next_f.push([1,"y: KPI Green, Tata Power, UltraTech Cement, etc.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/top-stocks-for-27th-february-2025\",\"robots\":\"$54\"}\n"])</script><script>self.__next_f.push([1,"40:{\"created_on_gmt\":\"2025-02-26 21:22:53\",\"id\":445533,\"slug\":\"top-stocks-for-27th-february-2025\",\"permalink\":\"/news/markets/top-stocks-for-27th-february-2025\",\"title\":\"Top Stocks for - 27th February 2025\",\"excerpt\":\"Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.\",\"featured_image\":\"$41\",\"author\":\"20\",\"updated_on_gmt\":\"2025-02-26 21:22:53\",\"categories\":\"$47\",\"tags\":\"$49\",\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740604973,\"updated_on_gmt_ts\":1740604973,\"is_featured\":false,\"featured_section\":\"$50\",\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":\"$51\",\"custom_schema_fields_list\":\"$52\",\"seo\":\"$53\"}\n"])</script><script>self.__next_f.push([1,"58:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-200x113.jpg.webp\",\"200\",\"113\",\"1\"]\n59:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-380x214.jpg.webp\",\"380\",\"214\",\"1\"]\n5a:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-768x432.jpg.webp\",\"768\",\"432\",\"1\"]\n5b:[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks.jpg.webp\",\"1600\",\"900\",\"\"]\n57:{\"thumbnail\":\"$58\",\"medium\":\"$59\",\"medium_large\":\"$5a\",\"full\":\"$5b\"}\n56:{\"sizes\":\"$57\"}\n5"])</script><script>self.__next_f.push([1,"d:{\"id\":90343,\"name\":\"Markets\",\"slug\":\"markets\",\"parent\":0}\n5c:[\"$5d\"]\n5f:{\"id\":44672,\"name\":\"top stocks\",\"slug\":\"top-stocks\",\"parent\":0}\n60:{\"id\":44670,\"name\":\"Top stocks in focus\",\"slug\":\"top-stocks-in-focus\",\"parent\":0}\n61:{\"id\":93854,\"name\":\"Top stocks News\",\"slug\":\"top-stocks-news\",\"parent\":0}\n62:{\"id\":75202,\"name\":\"Top stocks to watch\",\"slug\":\"top-stocks-to-watch\",\"parent\":0}\n63:{\"id\":83570,\"name\":\"top stocks today\",\"slug\":\"top-stocks-today\",\"parent\":0}\n64:{\"id\":93855,\"name\":\"Top stocks Updates\",\"slug"])</script><script>self.__next_f.push([1,"\":\"top-stocks-updates\",\"parent\":0}\n5e:[\"$5f\",\"$60\",\"$61\",\"$62\",\"$63\",\"$64\"]\n65:[\"homepage\",\"newsoverview\",\"markets\"]\n66:[426125,439841,423401,423118,426442]\n67:{\"video\":false}\n69:{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}\n68:{\"title\":\"Top Stocks for Today - 25th February 2025 | India Infoline\",\"meta_description\":\"Here are some of the stocks that may see significant price movement today: Biocon, N"])</script><script>self.__next_f.push([1,"TPC Green Energy, LIC, etc.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/top-stocks-for-today-25th-february-2025\",\"robots\":\"$69\"}\n"])</script><script>self.__next_f.push([1,"55:{\"created_on_gmt\":\"2025-02-25 07:03:22\",\"id\":445450,\"slug\":\"top-stocks-for-today-25th-february-2025\",\"permalink\":\"/news/markets/top-stocks-for-today-25th-february-2025\",\"title\":\"Top Stocks for Today - 25th February 2025\",\"excerpt\":\"Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.\",\"featured_image\":\"$56\",\"author\":\"20\",\"updated_on_gmt\":\"2025-02-25 14:59:08\",\"categories\":\"$5c\",\"tags\":\"$5e\",\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740467002,\"updated_on_gmt_ts\":1740495548,\"is_featured\":false,\"featured_section\":\"$65\",\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":\"$66\",\"custom_schema_fields_list\":\"$67\",\"seo\":\"$68\"}\n"])</script><script>self.__next_f.push([1,"a:[\"$\",\"div\",null,{\"children\":[[\"$\",\"$L21\",null,{\"id\":\"schema\",\"type\":\"application/ld+json\",\"dangerouslySetInnerHTML\":{\"__html\":\"$22\"}}],[\"$\",\"div\",null,{\"className\":\"container\",\"children\":[\"$\",\"nav\",null,{\"className\":\"SSIhib\",\"aria-label\":\"breadcrumb\",\"children\":[\"$\",\"ol\",null,{\"children\":[[\"$\",\"li\",null,{\"children\":[[\"$\",\"a\",null,{\"href\":\"/\",\"children\":[\"$\",\"span\",null,{\"children\":\"Home\"}]}],[\"$\",\"span\",null,{\"className\":\"j3OhRC\"}]]}],[\"$\",\"li\",null,{\"children\":[[\"$\",\"a\",null,{\"href\":\"/markets/indices\",\"children\":[\"$\",\"span\",null,{\"children\":\"Indices\"}]}],[\"$\",\"span\",null,{\"className\":\"j3OhRC\"}]]}],[\"$\",\"li\",null,{\"children\":[[\"$\",\"a\",null,{\"href\":\"/markets/global-indices\",\"children\":[\"$\",\"span\",null,{\"children\":\"Global Indices\"}]}],[\"$\",\"span\",null,{\"className\":\"j3OhRC\"}]]}],[\"$\",\"li\",null,{\"className\":\"active\",\"children\":[\"$\",\"span\",null,{\"children\":\"CAC 40\"}]}]]}]}]}],[\"$\",\"div\",null,{\"className\":\"container\",\"children\":[\"$\",\"div\",null,{\"className\":\"_4qVCi8\",\"children\":[[\"$\",\"div\",null,{\"className\":\"BPUm2V\",\"children\":[[\"$\",\"div\",null,{\"className\":\"wKM1qW\",\"children\":[\"$\",\"$L23\",null,{\"categoryName\":\"Markets Equities- Global CAC 40 Markets\",\"formPosition\":\"Sidebar\"}]}],[\"$\",\"div\",null,{\"className\":\"wKM1qW\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"ACDU8K\",\"children\":\"other global indices\"}],[\"$\",\"div\",null,{\"className\":\"NpbCVF\",\"children\":[[\"$\",\"div\",\"0\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/shanghai-composite\",\"children\":\"Shanghai Composite\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],3380.21]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"34.17 (1.02%)\"}]]}]]}],[\"$\",\"div\",\"1\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/sp-asx-200\",\"children\":\"S\u0026P ASX 200\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8280.3]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"39.6 (0.48%)\"}]]}]]}],[\"$\",\"div\",\"2\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/bse-sensex\",\"children\":\"BSE Sensex\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],74602.12]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"147.71 (0.2%)\"}]]}]]}],[\"$\",\"div\",\"3\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/dow\",\"children\":\"Dow\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],43438.12]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-188.04 (-0.43%)\"}]]}]]}],[\"$\",\"div\",\"4\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/us-30\",\"children\":\"US 30\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],43406]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-28.3 (-0.07%)\"}]]}]]}],[\"$\",\"div\",\"5\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/cac-40\",\"children\":\"CAC 40\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8135.99]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"71.92 (0.89%)\"}]]}]]}],[\"$\",\"div\",\"6\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/ftse-100\",\"children\":\"FTSE 100\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8731.34]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"55.42 (0.64%)\"}]]}]]}],[\"$\",\"div\",\"7\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/dax\",\"children\":\"DAX\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22775.03]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"326.1 (1.45%)\"}]]}]]}],[\"$\",\"div\",\"8\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/sp\",\"children\":\"S\u0026P\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],6001.25]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"9.75 (0.16%)\"}]]}]]}],[\"$\",\"div\",\"9\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/hang-seng\",\"children\":\"Hang Seng\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],23787.94]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"753.91 (3.27%)\"}]]}]]}],[\"$\",\"div\",\"10\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/us-tech-composite\",\"children\":\"US Tech Composite\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],19080.26]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"48.87 (0.26%)\"}]]}]]}],[\"$\",\"div\",\"11\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/nikkei-225\",\"children\":\"Nikkei 225\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],38116.56]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-25.81 (-0.07%)\"}]]}]]}],[\"$\",\"div\",\"12\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/nifty-50\",\"children\":\"Nifty 50\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22547.55]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-5.8 (-0.03%)\"}]]}]]}],[\"$\",\"div\",\"13\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/gift-nifty\",\"children\":\"Gift Nifty\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22579.5]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-88.5 (-0.39%)\"}]]}]]}],[\"$\",\"div\",\"14\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/taiwan-weighted\",\"children\":\"Taiwan Weighted\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],23402.55]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"116.83 (0.5%)\"}]]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"j2NiDs\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices\",\"className\":\"W1Oyww KQluNw MoGy4T SNMH_5 klGJXT\",\"children\":\"View All Indices\"}]}]]}]}],[\"$\",\"div\",null,{\"className\":\"wKM1qW\",\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/iifl-markets-mobile-app/\",\"children\":[\"$\",\"$L24\",null,{\"src\":{\"src\":\"/_next/static/media/banner_546_546.9035e8c2.jpg\",\"height\":384,\"width\":384,\"blurDataURL\":\"data:image/jpeg;base64,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\",\"blurWidth\":8,\"blurHeight\":8},\"height\":350,\"width\":350,\"className\":\"N9RCme\",\"alt\":\"sidebar image\"}]}]}],[\"$\",\"div\",null,{\"className\":\"wKM1qW VJLW3U\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"B19k_a\",\"children\":[\"CAC 40\",\" NEWS\"]}],[[[\"$\",\"div\",\"0\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":{\"created_on_gmt\":\"2025-02-27 14:06:18\",\"id\":445563,\"slug\":\"sensex-and-nifty-trade-flat-on-february-27-2025\",\"permalink\":\"/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025\",\"title\":\"Sensex and Nifty trade flat on February 27, 2025\",\"excerpt\":\"Bajaj Finance is the only stock that hits 52-week high in Sensex and Nifty\",\"featured_image\":{\"sizes\":{\"thumbnail\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-200x113.jpg.webp\",\"200\",\"113\",\"1\"],\"medium\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-380x214.jpg.webp\",\"380\",\"214\",\"1\"],\"medium_large\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC-768x432.jpg.webp\",\"768\",\"432\",\"1\"],\"full\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/MMC.jpg.webp\",\"1600\",\"900\",\"\"]}},\"author\":\"19\",\"updated_on_gmt\":\"2025-02-27 14:06:18\",\"categories\":[{\"id\":90343,\"name\":\"Markets\",\"slug\":\"markets\",\"parent\":0}],\"tags\":[{\"id\":94986,\"name\":\"Indian Stock Market Update\",\"slug\":\"indian-stock-market-update\",\"parent\":0},{\"id\":51012,\"name\":\"market update\",\"slug\":\"market-update\",\"parent\":0},{\"id\":90630,\"name\":\"Mid Market\",\"slug\":\"mid-market\",\"parent\":0},{\"id\":91272,\"name\":\"Mid market commentary\",\"slug\":\"mid-market-commentary\",\"parent\":0},{\"id\":90483,\"name\":\"Mid Market News\",\"slug\":\"mid-market-news\",\"parent\":0},{\"id\":76021,\"name\":\"Top gainers\",\"slug\":\"top-gainers\",\"parent\":0},{\"id\":76022,\"name\":\"Top losers\",\"slug\":\"top-losers\",\"parent\":0}],\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740665178,\"updated_on_gmt_ts\":1740665178,\"is_featured\":false,\"featured_section\":[\"markets\"],\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":\"\",\"custom_schema_fields_list\":{\"video\":false},\"seo\":{\"title\":\"Sensex and Nifty trade flat on February 27, 2025 | India Infoline\",\"meta_description\":\"In the broader market, the BSE Midcap index trades at a 1.13% dip, BSE Smallcap Index trades at a 2.21% dip to the previous close.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/sensex-and-nifty-trade-flat-on-february-27-2025\",\"robots\":{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}}},\"imageHidden\":true}]}],[\"$\",\"div\",\"1\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":{\"created_on_gmt\":\"2025-02-26 21:22:53\",\"id\":445533,\"slug\":\"top-stocks-for-27th-february-2025\",\"permalink\":\"/news/markets/top-stocks-for-27th-february-2025\",\"title\":\"Top Stocks for - 27th February 2025\",\"excerpt\":\"Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.\",\"featured_image\":{\"sizes\":{\"thumbnail\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-200x113.jpg.webp\",\"200\",\"113\",\"1\"],\"medium\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-380x214.jpg.webp\",\"380\",\"214\",\"1\"],\"medium_large\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-768x432.jpg.webp\",\"768\",\"432\",\"1\"],\"full\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks.jpg.webp\",\"1600\",\"900\",\"\"]}},\"author\":\"20\",\"updated_on_gmt\":\"2025-02-26 21:22:53\",\"categories\":[{\"id\":90343,\"name\":\"Markets\",\"slug\":\"markets\",\"parent\":0}],\"tags\":[{\"id\":44672,\"name\":\"top stocks\",\"slug\":\"top-stocks\",\"parent\":0},{\"id\":44670,\"name\":\"Top stocks in focus\",\"slug\":\"top-stocks-in-focus\",\"parent\":0},{\"id\":84707,\"name\":\"Top stocks in news\",\"slug\":\"top-stocks-in-news\",\"parent\":0},{\"id\":93854,\"name\":\"Top stocks News\",\"slug\":\"top-stocks-news\",\"parent\":0},{\"id\":75202,\"name\":\"Top stocks to watch\",\"slug\":\"top-stocks-to-watch\",\"parent\":0},{\"id\":94609,\"name\":\"Top Stocks to Watch Today\",\"slug\":\"top-stocks-to-watch-today\",\"parent\":0}],\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740604973,\"updated_on_gmt_ts\":1740604973,\"is_featured\":false,\"featured_section\":[\"homepage\",\"newsoverview\",\"markets\"],\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":[425250,423337,424479,427614,424368],\"custom_schema_fields_list\":{\"video\":false},\"seo\":{\"title\":\"Top Stocks for - 27th February 2025 | India Infoline\",\"meta_description\":\"Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/top-stocks-for-27th-february-2025\",\"robots\":{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}}},\"imageHidden\":true}]}],[\"$\",\"div\",\"2\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":{\"created_on_gmt\":\"2025-02-25 07:03:22\",\"id\":445450,\"slug\":\"top-stocks-for-today-25th-february-2025\",\"permalink\":\"/news/markets/top-stocks-for-today-25th-february-2025\",\"title\":\"Top Stocks for Today - 25th February 2025\",\"excerpt\":\"Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.\",\"featured_image\":{\"sizes\":{\"thumbnail\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-200x113.jpg.webp\",\"200\",\"113\",\"1\"],\"medium\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-380x214.jpg.webp\",\"380\",\"214\",\"1\"],\"medium_large\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks-768x432.jpg.webp\",\"768\",\"432\",\"1\"],\"full\":[\"https://prod-iifl-assets.storage.googleapis.com/2024/09/Top-Stocks.jpg.webp\",\"1600\",\"900\",\"\"]}},\"author\":\"20\",\"updated_on_gmt\":\"2025-02-25 14:59:08\",\"categories\":[{\"id\":90343,\"name\":\"Markets\",\"slug\":\"markets\",\"parent\":0}],\"tags\":[{\"id\":44672,\"name\":\"top stocks\",\"slug\":\"top-stocks\",\"parent\":0},{\"id\":44670,\"name\":\"Top stocks in focus\",\"slug\":\"top-stocks-in-focus\",\"parent\":0},{\"id\":93854,\"name\":\"Top stocks News\",\"slug\":\"top-stocks-news\",\"parent\":0},{\"id\":75202,\"name\":\"Top stocks to watch\",\"slug\":\"top-stocks-to-watch\",\"parent\":0},{\"id\":83570,\"name\":\"top stocks today\",\"slug\":\"top-stocks-today\",\"parent\":0},{\"id\":93855,\"name\":\"Top stocks Updates\",\"slug\":\"top-stocks-updates\",\"parent\":0}],\"sector\":false,\"blogAuthor\":false,\"source\":false,\"oldID\":\"\",\"created_on_gmt_ts\":1740467002,\"updated_on_gmt_ts\":1740495548,\"is_featured\":false,\"featured_section\":[\"homepage\",\"newsoverview\",\"markets\"],\"is_featured_image_visible\":true,\"pageviews\":0,\"related_stock_id\":[426125,439841,423401,423118,426442],\"custom_schema_fields_list\":{\"video\":false},\"seo\":{\"title\":\"Top Stocks for Today - 25th February 2025 | India Infoline\",\"meta_description\":\"Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.\",\"canonical\":\"https://www.indiainfoline.com/news/markets/top-stocks-for-today-25th-february-2025\",\"robots\":{\"index\":\"index\",\"follow\":\"follow\",\"max-snippet\":\"max-snippet:-1\",\"max-image-preview\":\"max-image-preview:large\",\"max-video-preview\":\"max-video-preview:-1\"}}},\"imageHidden\":true}]}]],[\"$\",\"div\",null,{\"className\":\"lEfOWx\",\"children\":[\"$\",\"a\",null,{\"href\":\"news/market\",\"className\":\"W1Oyww KQluNw MoGy4T SNMH_5 klGJXT\",\"children\":\"Read All News\"}]}]]]}]}],[\"$\",\"div\",null,{\"className\":\"wKM1qW\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"children\":\"Important Links\"}],[\"$\",\"div\",null,{\"className\":\"WPTzIx\",\"children\":[\"$\",\"ul\",null,{\"children\":[[\"$\",\"a\",\"0\",{\"href\":\"https://www.indiainfoline.com/markets/nse/gainers-losers\",\"children\":[\"$\",\"li\",\"0\",{\"children\":\"Top Gainers\"}]}],[\"$\",\"a\",\"1\",{\"href\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"children\":[\"$\",\"li\",\"1\",{\"children\":\"Hot Stocks\"}]}],[\"$\",\"a\",\"2\",{\"href\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"children\":[\"$\",\"li\",\"2\",{\"children\":\"PCR\"}]}]]}]}]]}]}]]}],[\"$\",\"div\",null,{\"className\":\"_6bm6sG\",\"children\":[[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"div\",null,{\"className\":\"_5LiqFv\",\"children\":[\"$\",\"h1\",null,{\"children\":\"CAC 40\"}]}],[\"$\",\"div\",null,{\"className\":\"$undefined\",\"children\":[[\"$\",\"div\",null,{\"className\":\"MYXE_N\",\"children\":[[\"$\",\"div\",null,{\"className\":\"_UQj81\",\"children\":[[\"$\",\"div\",null,{\"className\":\"_0jA1qg\",\"children\":[\"$\",\"span\",null,{\"children\":[\"₹\",\"8,124.92\"]}]}],[\"$\",\"div\",null,{\"className\":\"h22FGb false _5o2MHt\",\"children\":[[\"$\",\"div\",null,{\"className\":\"_8FxGt2\",\"children\":[\"$\",\"span\",null,{\"children\":[\"(\",-19,\"%)\"]}]}],[\"$\",\"div\",null,{\"className\":\"wZ_NYV\",\"children\":[\"$\",\"span\",null,{}]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"bUJ1to\",\"children\":[[\"$\",\"span\",null,{\"children\":\"Feb 27, 2025\"}],[\"$\",\"span\",null,{\"children\":\"|\"}],[\"$\",\"span\",null,{\"children\":\"10:28:18 AM\"}]]}]]}],[\"$\",\"$L26\",null,{\"chartData\":[{\"x\":\"2025-02-27 10:28:18 AM\",\"y\":8124.92},{\"x\":\"2025-02-26 04:00:00 PM\",\"y\":8135.99},{\"x\":\"2025-02-25 04:00:00 PM\",\"y\":8064.07},{\"x\":\"2025-02-24 04:00:00 PM\",\"y\":8074.98},{\"x\":\"2025-02-21 04:00:00 PM\",\"y\":8143.95},{\"x\":\"2025-02-20 04:00:00 PM\",\"y\":8115.02},{\"x\":\"2025-02-19 04:00:00 PM\",\"y\":8108.54},{\"x\":\"2025-02-18 04:00:00 PM\",\"y\":8221.7},{\"x\":\"2025-02-17 04:00:00 PM\",\"y\":8188.86},{\"x\":\"2025-02-14 04:00:00 PM\",\"y\":8182.26},{\"x\":\"2025-02-13 04:00:00 PM\",\"y\":8157.03},{\"x\":\"2025-02-12 04:00:00 PM\",\"y\":8046.37},{\"x\":\"2025-02-11 04:00:00 PM\",\"y\":8029.9},{\"x\":\"2025-02-10 04:00:00 PM\",\"y\":8003.6},{\"x\":\"2025-02-07 04:00:00 PM\",\"y\":7955.33},{\"x\":\"2025-02-06 04:00:00 PM\",\"y\":7988.56},{\"x\":\"2025-02-05 04:00:00 PM\",\"y\":7876.14},{\"x\":\"2025-02-04 04:00:00 PM\",\"y\":7906},{\"x\":\"2025-02-03 04:00:00 PM\",\"y\":7851.76},{\"x\":\"2025-01-31 04:00:00 PM\",\"y\":7949.85},{\"x\":\"2025-01-30 04:00:00 PM\",\"y\":7936.31},{\"x\":\"2025-01-29 04:00:00 PM\",\"y\":7867.91},{\"x\":\"2025-01-28 04:00:00 PM\",\"y\":7927.75},{\"x\":\"2025-01-27 04:00:00 PM\",\"y\":7916.73},{\"x\":\"2025-01-24 04:00:00 PM\",\"y\":7919.16},{\"x\":\"2025-01-23 04:00:00 PM\",\"y\":7889.17},{\"x\":\"2025-01-22 04:00:00 PM\",\"y\":7823.47},{\"x\":\"2025-01-21 04:00:00 PM\",\"y\":7758.17},{\"x\":\"2025-01-20 04:00:00 PM\",\"y\":7732.01},{\"x\":\"2025-01-17 04:00:00 PM\",\"y\":7712.2},{\"x\":\"2025-01-16 04:00:00 PM\",\"y\":7611.37},{\"x\":\"2025-01-15 04:00:00 PM\",\"y\":7501.18},{\"x\":\"2025-01-14 04:00:00 PM\",\"y\":7443.52},{\"x\":\"2025-01-13 04:00:00 PM\",\"y\":7416.08},{\"x\":\"2025-01-10 04:00:00 PM\",\"y\":7441.96},{\"x\":\"2025-01-09 04:00:00 PM\",\"y\":7497.22},{\"x\":\"2025-01-08 04:00:00 PM\",\"y\":7435.55},{\"x\":\"2025-01-07 04:00:00 PM\",\"y\":7486.14},{\"x\":\"2025-01-06 04:00:00 PM\",\"y\":7432.95},{\"x\":\"2025-01-03 04:00:00 PM\",\"y\":7284.91},{\"x\":\"2025-01-02 04:00:00 PM\",\"y\":7390.36},{\"x\":\"2024-12-31 04:00:00 PM\",\"y\":7380.74},{\"x\":\"2024-12-30 04:00:00 PM\",\"y\":7303},{\"x\":\"2024-12-27 04:00:00 PM\",\"y\":7342.12},{\"x\":\"2024-12-24 04:00:00 PM\",\"y\":7282.69},{\"x\":\"2024-12-23 04:00:00 PM\",\"y\":7259.13},{\"x\":\"2024-12-20 04:00:00 PM\",\"y\":7270.49},{\"x\":\"2024-12-19 04:00:00 PM\",\"y\":7293.66},{\"x\":\"2024-12-18 04:00:00 PM\",\"y\":7392.06},{\"x\":\"2024-12-17 04:00:00 PM\",\"y\":7374.15},{\"x\":\"2024-12-16 04:00:00 PM\",\"y\":7363.38},{\"x\":\"2024-12-13 04:00:00 PM\",\"y\":7397.8},{\"x\":\"2024-12-12 04:00:00 PM\",\"y\":7427.92},{\"x\":\"2024-12-11 04:00:00 PM\",\"y\":7414.63},{\"x\":\"2024-12-10 04:00:00 PM\",\"y\":7403.7},{\"x\":\"2024-12-09 04:00:00 PM\",\"y\":7495.87},{\"x\":\"2024-12-06 04:00:00 PM\",\"y\":7426.67},{\"x\":\"2024-12-05 04:00:00 PM\",\"y\":7331.94},{\"x\":\"2024-12-04 04:00:00 PM\",\"y\":7307.08},{\"x\":\"2024-12-03 04:00:00 PM\",\"y\":7250.09},{\"x\":\"2024-12-02 04:00:00 PM\",\"y\":7201.47},{\"x\":\"2024-11-29 04:00:00 PM\",\"y\":7203.2},{\"x\":\"2024-11-28 04:00:00 PM\",\"y\":7178.3},{\"x\":\"2024-11-27 04:00:00 PM\",\"y\":7137.86},{\"x\":\"2024-11-26 04:00:00 PM\",\"y\":7206.36},{\"x\":\"2024-11-25 04:00:00 PM\",\"y\":7269.6},{\"x\":\"2024-11-22 04:00:00 PM\",\"y\":7251.17},{\"x\":\"2024-11-21 04:00:00 PM\",\"y\":7217.21},{\"x\":\"2024-11-20 04:00:00 PM\",\"y\":7222.87},{\"x\":\"2024-11-19 04:00:00 PM\",\"y\":7205.47},{\"x\":\"2024-11-18 04:00:00 PM\",\"y\":7278.33},{\"x\":\"2024-11-15 04:00:00 PM\",\"y\":7275.03},{\"x\":\"2024-11-14 04:00:00 PM\",\"y\":7300.68},{\"x\":\"2024-11-13 04:00:00 PM\",\"y\":7183.78},{\"x\":\"2024-11-12 04:00:00 PM\",\"y\":7248.74},{\"x\":\"2024-11-11 04:00:00 PM\",\"y\":7427.77},{\"x\":\"2024-11-08 04:00:00 PM\",\"y\":7348.71},{\"x\":\"2024-11-07 04:00:00 PM\",\"y\":7441.52},{\"x\":\"2024-11-06 04:00:00 PM\",\"y\":7347.87},{\"x\":\"2024-11-05 04:00:00 PM\",\"y\":7407.68},{\"x\":\"2024-11-04 04:00:00 PM\",\"y\":7395.34},{\"x\":\"2024-11-01 04:00:00 PM\",\"y\":7429.37},{\"x\":\"2024-10-31 04:00:00 PM\",\"y\":7332.86},{\"x\":\"2024-10-30 04:00:00 PM\",\"y\":7435.75},{\"x\":\"2024-10-29 04:00:00 PM\",\"y\":7513.82},{\"x\":\"2024-10-28 04:00:00 PM\",\"y\":7564.12},{\"x\":\"2024-10-25 04:00:00 PM\",\"y\":7497.54},{\"x\":\"2024-10-24 04:00:00 PM\",\"y\":7503.28},{\"x\":\"2024-10-23 04:00:00 PM\",\"y\":7497.48},{\"x\":\"2024-10-22 04:00:00 PM\",\"y\":7535.1},{\"x\":\"2024-10-21 04:00:00 PM\",\"y\":7536.23},{\"x\":\"2024-10-18 04:00:00 PM\",\"y\":7613.05},{\"x\":\"2024-10-17 04:00:00 PM\",\"y\":7583.73},{\"x\":\"2024-10-16 04:00:00 PM\",\"y\":7492},{\"x\":\"2024-10-15 04:00:00 PM\",\"y\":7521.97},{\"x\":\"2024-10-14 04:00:00 PM\",\"y\":7594.13},{\"x\":\"2024-10-11 04:00:00 PM\",\"y\":7579.48},{\"x\":\"2024-10-10 04:00:00 PM\",\"y\":7541.59},{\"x\":\"2024-10-09 04:00:00 PM\",\"y\":7560.09},{\"x\":\"2024-10-08 04:00:00 PM\",\"y\":7521.32},{\"x\":\"2024-10-07 04:00:00 PM\",\"y\":7576.02},{\"x\":\"2024-10-04 04:00:00 PM\",\"y\":7541.36},{\"x\":\"2024-10-03 04:00:00 PM\",\"y\":7477.78},{\"x\":\"2024-10-02 04:00:00 PM\",\"y\":7577.59},{\"x\":\"2024-10-01 04:00:00 PM\",\"y\":7574.07},{\"x\":\"2024-09-30 04:00:00 PM\",\"y\":7635.75},{\"x\":\"2024-09-27 04:00:00 PM\",\"y\":7791.79},{\"x\":\"2024-09-26 04:00:00 PM\",\"y\":7742.09},{\"x\":\"2024-09-25 04:00:00 PM\",\"y\":7565.62},{\"x\":\"2024-09-24 04:00:00 PM\",\"y\":7604.01},{\"x\":\"2024-09-23 04:00:00 PM\",\"y\":7508.08},{\"x\":\"2024-09-20 04:00:00 PM\",\"y\":7500.26},{\"x\":\"2024-09-19 04:00:00 PM\",\"y\":7615.41},{\"x\":\"2024-09-18 04:00:00 PM\",\"y\":7444.9},{\"x\":\"2024-09-17 04:00:00 PM\",\"y\":7487.42},{\"x\":\"2024-09-16 04:00:00 PM\",\"y\":7449.44},{\"x\":\"2024-09-13 04:00:00 PM\",\"y\":7465.25},{\"x\":\"2024-09-12 04:00:00 PM\",\"y\":7435.07},{\"x\":\"2024-09-11 04:00:00 PM\",\"y\":7396.83},{\"x\":\"2024-09-10 04:00:00 PM\",\"y\":7407.55},{\"x\":\"2024-09-09 04:00:00 PM\",\"y\":7425.26},{\"x\":\"2024-09-06 04:00:00 PM\",\"y\":7352.3},{\"x\":\"2024-09-05 04:00:00 PM\",\"y\":7431.96},{\"x\":\"2024-09-04 04:00:00 PM\",\"y\":7500.97},{\"x\":\"2024-09-03 04:00:00 PM\",\"y\":7575.1},{\"x\":\"2024-09-02 04:00:00 PM\",\"y\":7646.42},{\"x\":\"2024-08-30 04:00:00 PM\",\"y\":7630.95},{\"x\":\"2024-08-29 04:00:00 PM\",\"y\":7640.95},{\"x\":\"2024-08-28 04:00:00 PM\",\"y\":7577.67},{\"x\":\"2024-08-27 04:00:00 PM\",\"y\":7565.78},{\"x\":\"2024-08-26 04:00:00 PM\",\"y\":7590.37},{\"x\":\"2024-08-23 04:00:00 PM\",\"y\":7577.04},{\"x\":\"2024-08-22 04:00:00 PM\",\"y\":7524.11},{\"x\":\"2024-08-21 04:00:00 PM\",\"y\":7524.72},{\"x\":\"2024-08-20 04:00:00 PM\",\"y\":7485.73},{\"x\":\"2024-08-19 04:00:00 PM\",\"y\":7502.01},{\"x\":\"2024-08-16 04:00:00 PM\",\"y\":7449.7},{\"x\":\"2024-08-15 04:00:00 PM\",\"y\":7423.37},{\"x\":\"2024-08-14 04:00:00 PM\",\"y\":7333.36},{\"x\":\"2024-08-13 04:00:00 PM\",\"y\":7275.87},{\"x\":\"2024-08-12 04:00:00 PM\",\"y\":7250.67},{\"x\":\"2024-08-09 04:00:00 PM\",\"y\":7269.71},{\"x\":\"2024-08-08 04:00:00 PM\",\"y\":7247.45},{\"x\":\"2024-08-07 04:00:00 PM\",\"y\":7266.01},{\"x\":\"2024-08-06 04:00:00 PM\",\"y\":7130.04},{\"x\":\"2024-08-05 04:00:00 PM\",\"y\":7148.99},{\"x\":\"2024-08-02 04:00:00 PM\",\"y\":7251.8},{\"x\":\"2024-08-01 04:00:00 PM\",\"y\":7370.45},{\"x\":\"2024-07-31 04:00:00 PM\",\"y\":7531.49},{\"x\":\"2024-07-30 04:00:00 PM\",\"y\":7474.94},{\"x\":\"2024-07-29 04:00:00 PM\",\"y\":7443.84},{\"x\":\"2024-07-26 04:00:00 PM\",\"y\":7517.68},{\"x\":\"2024-07-25 04:00:00 PM\",\"y\":7427.02},{\"x\":\"2024-07-24 04:00:00 PM\",\"y\":7513.73},{\"x\":\"2024-07-23 04:00:00 PM\",\"y\":7598.63},{\"x\":\"2024-07-22 04:00:00 PM\",\"y\":7622.02},{\"x\":\"2024-07-19 04:00:00 PM\",\"y\":7534.52},{\"x\":\"2024-07-18 04:00:00 PM\",\"y\":7586.55},{\"x\":\"2024-07-17 04:00:00 PM\",\"y\":7570.81},{\"x\":\"2024-07-16 04:00:00 PM\",\"y\":7580.03},{\"x\":\"2024-07-15 04:00:00 PM\",\"y\":7632.71},{\"x\":\"2024-07-12 04:00:00 PM\",\"y\":7724.32},{\"x\":\"2024-07-11 04:00:00 PM\",\"y\":7627.13},{\"x\":\"2024-07-10 04:00:00 PM\",\"y\":7573.55},{\"x\":\"2024-07-09 04:00:00 PM\",\"y\":7508.66},{\"x\":\"2024-07-08 04:00:00 PM\",\"y\":7627.45},{\"x\":\"2024-07-05 04:00:00 PM\",\"y\":7675.62},{\"x\":\"2024-07-04 04:00:00 PM\",\"y\":7695.78},{\"x\":\"2024-07-03 04:00:00 PM\",\"y\":7632.08},{\"x\":\"2024-07-02 04:00:00 PM\",\"y\":7538.29},{\"x\":\"2024-07-01 04:00:00 PM\",\"y\":7561.13},{\"x\":\"2024-06-28 04:00:00 PM\",\"y\":7479.4},{\"x\":\"2024-06-27 04:00:00 PM\",\"y\":7530.72},{\"x\":\"2024-06-26 04:00:00 PM\",\"y\":7609.15},{\"x\":\"2024-06-25 04:00:00 PM\",\"y\":7662.3},{\"x\":\"2024-06-24 04:00:00 PM\",\"y\":7706.89},{\"x\":\"2024-06-21 04:00:00 PM\",\"y\":7628.57},{\"x\":\"2024-06-20 04:00:00 PM\",\"y\":7671.34},{\"x\":\"2024-06-19 04:00:00 PM\",\"y\":7570.2},{\"x\":\"2024-06-18 04:00:00 PM\",\"y\":7628.8},{\"x\":\"2024-06-17 04:00:00 PM\",\"y\":7571.57},{\"x\":\"2024-06-14 04:00:00 PM\",\"y\":7503.27},{\"x\":\"2024-06-13 04:00:00 PM\",\"y\":7708.02},{\"x\":\"2024-06-12 04:00:00 PM\",\"y\":7864.7},{\"x\":\"2024-06-11 04:00:00 PM\",\"y\":7789.21},{\"x\":\"2024-06-10 04:00:00 PM\",\"y\":7893.98},{\"x\":\"2024-06-07 04:00:00 PM\",\"y\":8001.8},{\"x\":\"2024-06-06 04:00:00 PM\",\"y\":8040.12},{\"x\":\"2024-06-05 04:00:00 PM\",\"y\":8006.57},{\"x\":\"2024-06-04 04:00:00 PM\",\"y\":7937.9},{\"x\":\"2024-06-03 04:00:00 PM\",\"y\":7998.02},{\"x\":\"2024-05-31 04:00:00 PM\",\"y\":7992.87},{\"x\":\"2024-05-30 04:00:00 PM\",\"y\":7978.51},{\"x\":\"2024-05-29 04:00:00 PM\",\"y\":7935.03},{\"x\":\"2024-05-28 04:00:00 PM\",\"y\":8057.8},{\"x\":\"2024-05-27 04:00:00 PM\",\"y\":8132.49},{\"x\":\"2024-05-24 04:00:00 PM\",\"y\":8094.97},{\"x\":\"2024-05-23 04:00:00 PM\",\"y\":8102.33},{\"x\":\"2024-05-22 04:00:00 PM\",\"y\":8092.11},{\"x\":\"2024-05-21 04:00:00 PM\",\"y\":8141.46},{\"x\":\"2024-05-20 04:00:00 PM\",\"y\":8195.97},{\"x\":\"2024-05-17 04:00:00 PM\",\"y\":8167.5},{\"x\":\"2024-05-16 04:00:00 PM\",\"y\":8188.49},{\"x\":\"2024-05-15 04:00:00 PM\",\"y\":8239.99},{\"x\":\"2024-05-14 04:00:00 PM\",\"y\":8225.8},{\"x\":\"2024-05-13 04:00:00 PM\",\"y\":8209.28},{\"x\":\"2024-05-10 04:00:00 PM\",\"y\":8219.14},{\"x\":\"2024-05-09 04:00:00 PM\",\"y\":8187.65},{\"x\":\"2024-05-08 04:00:00 PM\",\"y\":8131.41},{\"x\":\"2024-05-07 04:00:00 PM\",\"y\":8075.68},{\"x\":\"2024-05-06 04:00:00 PM\",\"y\":7996.64},{\"x\":\"2024-05-03 04:00:00 PM\",\"y\":7957.57},{\"x\":\"2024-05-02 04:00:00 PM\",\"y\":7914.65},{\"x\":\"2024-05-01 04:00:00 PM\",\"y\":7984.93},{\"x\":\"2024-04-30 04:00:00 PM\",\"y\":7984.93},{\"x\":\"2024-04-29 04:00:00 PM\",\"y\":8065.15},{\"x\":\"2024-04-26 04:00:00 PM\",\"y\":8088.24},{\"x\":\"2024-04-25 04:00:00 PM\",\"y\":8016.65},{\"x\":\"2024-04-24 04:00:00 PM\",\"y\":8091.86},{\"x\":\"2024-04-23 04:00:00 PM\",\"y\":8105.78},{\"x\":\"2024-04-22 04:00:00 PM\",\"y\":8040.36},{\"x\":\"2024-04-19 04:00:00 PM\",\"y\":8022.41},{\"x\":\"2024-04-18 04:00:00 PM\",\"y\":8023.26},{\"x\":\"2024-04-17 04:00:00 PM\",\"y\":7981.51},{\"x\":\"2024-04-16 04:00:00 PM\",\"y\":7932.61},{\"x\":\"2024-04-15 04:00:00 PM\",\"y\":8045.11},{\"x\":\"2024-04-12 04:00:00 PM\",\"y\":8010.83},{\"x\":\"2024-04-11 04:00:00 PM\",\"y\":8023.74},{\"x\":\"2024-04-10 04:00:00 PM\",\"y\":8045.38},{\"x\":\"2024-04-09 04:00:00 PM\",\"y\":8049.17},{\"x\":\"2024-04-08 04:00:00 PM\",\"y\":8119.3},{\"x\":\"2024-04-05 04:00:00 PM\",\"y\":8061.31},{\"x\":\"2024-04-04 04:00:00 PM\",\"y\":8151.55},{\"x\":\"2024-04-03 04:00:00 PM\",\"y\":8153.23},{\"x\":\"2024-04-02 04:00:00 PM\",\"y\":8130.05},{\"x\":\"2024-03-29 04:00:00 PM\",\"y\":8205.81},{\"x\":\"2024-03-28 04:00:00 PM\",\"y\":8210.49},{\"x\":\"2024-03-27 04:00:00 PM\",\"y\":8211.22},{\"x\":\"2024-03-26 04:00:00 PM\",\"y\":8170.49},{\"x\":\"2024-03-25 04:00:00 PM\",\"y\":8153.78},{\"x\":\"2024-03-22 04:00:00 PM\",\"y\":8151.93},{\"x\":\"2024-03-21 04:00:00 PM\",\"y\":8174.94},{\"x\":\"2024-03-20 04:00:00 PM\",\"y\":8148.6},{\"x\":\"2024-03-19 04:00:00 PM\",\"y\":8193.62},{\"x\":\"2024-03-18 04:00:00 PM\",\"y\":8144.95},{\"x\":\"2024-03-15 04:00:00 PM\",\"y\":8201.73},{\"x\":\"2024-03-14 04:00:00 PM\",\"y\":8159.85},{\"x\":\"2024-03-13 04:00:00 PM\",\"y\":8145.7},{\"x\":\"2024-03-12 04:00:00 PM\",\"y\":8093.22},{\"x\":\"2024-03-11 04:00:00 PM\",\"y\":8005.28},{\"x\":\"2024-03-08 04:00:00 PM\",\"y\":8038.55},{\"x\":\"2024-03-07 04:00:00 PM\",\"y\":8024.13},{\"x\":\"2024-03-06 04:00:00 PM\",\"y\":7956.07},{\"x\":\"2024-03-05 04:00:00 PM\",\"y\":7924.45},{\"x\":\"2024-03-04 04:00:00 PM\",\"y\":7942.25},{\"x\":\"2024-03-01 04:00:00 PM\",\"y\":7936.46},{\"x\":\"2024-02-29 04:00:00 PM\",\"y\":7936.91},{\"x\":\"2024-02-28 04:00:00 PM\",\"y\":7947.66},{\"x\":\"2024-02-27 04:00:00 PM\",\"y\":7952.59},{\"x\":\"2024-02-26 04:00:00 PM\",\"y\":7930.92},{\"x\":\"2024-02-23 04:00:00 PM\",\"y\":7967.64},{\"x\":\"2024-02-22 04:00:00 PM\",\"y\":7907.14},{\"x\":\"2024-02-21 04:00:00 PM\",\"y\":7809.35},{\"x\":\"2024-02-20 04:00:00 PM\",\"y\":7799.96},{\"x\":\"2024-02-19 04:00:00 PM\",\"y\":7762.97},{\"x\":\"2024-02-16 04:00:00 PM\",\"y\":7772.36},{\"x\":\"2024-02-15 04:00:00 PM\",\"y\":7744.84},{\"x\":\"2024-02-14 04:00:00 PM\",\"y\":7671.61},{\"x\":\"2024-02-13 04:00:00 PM\",\"y\":7616.55},{\"x\":\"2024-02-12 04:00:00 PM\",\"y\":7684.59},{\"x\":\"2024-02-09 04:00:00 PM\",\"y\":7638.55},{\"x\":\"2024-02-08 04:00:00 PM\",\"y\":7667.57},{\"x\":\"2024-02-07 04:00:00 PM\",\"y\":7623.44},{\"x\":\"2024-02-06 04:00:00 PM\",\"y\":7635.42},{\"x\":\"2024-02-05 04:00:00 PM\",\"y\":7579.82},{\"x\":\"2024-02-02 04:00:00 PM\",\"y\":7601.86},{\"x\":\"2024-02-01 04:00:00 PM\",\"y\":7589.43},{\"x\":\"2024-01-31 04:00:00 PM\",\"y\":7660.36},{\"x\":\"2024-01-30 04:00:00 PM\",\"y\":7672.43},{\"x\":\"2024-01-29 04:00:00 PM\",\"y\":7638.04},{\"x\":\"2024-01-26 04:00:00 PM\",\"y\":7642.18},{\"x\":\"2024-01-25 04:00:00 PM\",\"y\":7448.93},{\"x\":\"2024-01-24 04:00:00 PM\",\"y\":7447.82},{\"x\":\"2024-01-23 04:00:00 PM\",\"y\":7378.64},{\"x\":\"2024-01-22 04:00:00 PM\",\"y\":7420.93},{\"x\":\"2024-01-19 04:00:00 PM\",\"y\":7366.58},{\"x\":\"2024-01-18 04:00:00 PM\",\"y\":7398.39},{\"x\":\"2024-01-17 04:00:00 PM\",\"y\":7302.03},{\"x\":\"2024-01-16 04:00:00 PM\",\"y\":7397.6},{\"x\":\"2024-01-15 04:00:00 PM\",\"y\":7410.31},{\"x\":\"2024-01-12 04:00:00 PM\",\"y\":7446.98},{\"x\":\"2024-01-11 04:00:00 PM\",\"y\":7387.61},{\"x\":\"2024-01-10 04:00:00 PM\",\"y\":7418.56},{\"x\":\"2024-01-09 04:00:00 PM\",\"y\":7428.62},{\"x\":\"2024-01-08 04:00:00 PM\",\"y\":7443.83},{\"x\":\"2024-01-05 04:00:00 PM\",\"y\":7437.95},{\"x\":\"2024-01-04 04:00:00 PM\",\"y\":7447.36},{\"x\":\"2024-01-03 04:00:00 PM\",\"y\":7393.1},{\"x\":\"2024-01-02 04:00:00 PM\",\"y\":7526.1},{\"x\":\"2023-12-29 04:00:00 PM\",\"y\":7557.21},{\"x\":\"2023-12-28 04:00:00 PM\",\"y\":7539.73},{\"x\":\"2023-12-27 04:00:00 PM\",\"y\":7565.73},{\"x\":\"2023-12-26 04:00:00 PM\",\"y\":7568.82},{\"x\":\"2023-12-22 04:00:00 PM\",\"y\":7576.1},{\"x\":\"2023-12-21 04:00:00 PM\",\"y\":7557.6},{\"x\":\"2023-12-20 04:00:00 PM\",\"y\":7577.3},{\"x\":\"2023-12-19 04:00:00 PM\",\"y\":7572.19},{\"x\":\"2023-12-18 04:00:00 PM\",\"y\":7554.88},{\"x\":\"2023-12-15 04:00:00 PM\",\"y\":7611.75},{\"x\":\"2023-12-14 04:00:00 PM\",\"y\":7578.89},{\"x\":\"2023-12-13 04:00:00 PM\",\"y\":7542.74},{\"x\":\"2023-12-12 04:00:00 PM\",\"y\":7555.73},{\"x\":\"2023-12-11 04:00:00 PM\",\"y\":7555.27},{\"x\":\"2023-12-08 04:00:00 PM\",\"y\":7541.92},{\"x\":\"2023-12-07 04:00:00 PM\",\"y\":7424.62},{\"x\":\"2023-12-06 04:00:00 PM\",\"y\":7440.64},{\"x\":\"2023-12-05 04:00:00 PM\",\"y\":7381.82},{\"x\":\"2023-12-04 04:00:00 PM\",\"y\":7331.31},{\"x\":\"2023-12-01 04:00:00 PM\",\"y\":7344.67},{\"x\":\"2023-11-30 04:00:00 PM\",\"y\":7303.45},{\"x\":\"2023-11-29 04:00:00 PM\",\"y\":7282.58},{\"x\":\"2023-11-28 04:00:00 PM\",\"y\":7242.15},{\"x\":\"2023-11-27 04:00:00 PM\",\"y\":7279.25},{\"x\":\"2023-11-24 04:00:00 PM\",\"y\":7293.93},{\"x\":\"2023-11-23 04:00:00 PM\",\"y\":7277.07},{\"x\":\"2023-11-22 04:00:00 PM\",\"y\":7268.1},{\"x\":\"2023-11-21 04:00:00 PM\",\"y\":7226.77},{\"x\":\"2023-11-20 04:00:00 PM\",\"y\":7250.09},{\"x\":\"2023-11-17 04:00:00 PM\",\"y\":7235.6},{\"x\":\"2023-11-16 04:00:00 PM\",\"y\":7180.92},{\"x\":\"2023-11-15 04:00:00 PM\",\"y\":7214.86},{\"x\":\"2023-11-14 04:00:00 PM\",\"y\":7179.62},{\"x\":\"2023-11-13 04:00:00 PM\",\"y\":7075.73},{\"x\":\"2023-11-10 04:00:00 PM\",\"y\":7023.25},{\"x\":\"2023-11-09 04:00:00 PM\",\"y\":7103.36},{\"x\":\"2023-11-08 04:00:00 PM\",\"y\":7037.48},{\"x\":\"2023-11-07 04:00:00 PM\",\"y\":7008.41},{\"x\":\"2023-11-06 04:00:00 PM\",\"y\":7019.4},{\"x\":\"2023-11-03 04:00:00 PM\",\"y\":7052.91},{\"x\":\"2023-11-02 04:00:00 PM\",\"y\":7078.83},{\"x\":\"2023-11-01 04:00:00 PM\",\"y\":6944.52},{\"x\":\"2023-10-31 04:00:00 PM\",\"y\":6880.83},{\"x\":\"2023-10-30 04:00:00 PM\",\"y\":6827.99},{\"x\":\"2023-10-27 04:00:00 PM\",\"y\":6795.38},{\"x\":\"2023-10-26 04:00:00 PM\",\"y\":6888.96},{\"x\":\"2023-10-25 04:00:00 PM\",\"y\":6915.07},{\"x\":\"2023-10-24 04:00:00 PM\",\"y\":6893.65},{\"x\":\"2023-10-23 04:00:00 PM\",\"y\":6850.47},{\"x\":\"2023-10-20 04:00:00 PM\",\"y\":6816.22},{\"x\":\"2023-10-19 04:00:00 PM\",\"y\":6921.37},{\"x\":\"2023-10-18 04:00:00 PM\",\"y\":6965.99},{\"x\":\"2023-10-17 04:00:00 PM\",\"y\":7029.7},{\"x\":\"2023-10-16 04:00:00 PM\",\"y\":7022.19},{\"x\":\"2023-10-13 04:00:00 PM\",\"y\":7003.53},{\"x\":\"2023-10-12 04:00:00 PM\",\"y\":7104.53},{\"x\":\"2023-10-11 04:00:00 PM\",\"y\":7131.21},{\"x\":\"2023-10-10 04:00:00 PM\",\"y\":7162.43},{\"x\":\"2023-10-09 04:00:00 PM\",\"y\":7021.4},{\"x\":\"2023-10-06 04:00:00 PM\",\"y\":7060.15},{\"x\":\"2023-10-05 04:00:00 PM\",\"y\":6998.25},{\"x\":\"2023-10-04 04:00:00 PM\",\"y\":6996.73},{\"x\":\"2023-10-03 04:00:00 PM\",\"y\":6997.05},{\"x\":\"2023-10-02 04:00:00 PM\",\"y\":7068.16},{\"x\":\"2023-09-29 04:00:00 PM\",\"y\":7135.06},{\"x\":\"2023-09-28 04:00:00 PM\",\"y\":7116.24},{\"x\":\"2023-09-27 04:00:00 PM\",\"y\":7071.79},{\"x\":\"2023-09-26 04:00:00 PM\",\"y\":7074.02},{\"x\":\"2023-09-25 04:00:00 PM\",\"y\":7123.88},{\"x\":\"2023-09-22 04:00:00 PM\",\"y\":7184.82},{\"x\":\"2023-09-21 04:00:00 PM\",\"y\":7213.9},{\"x\":\"2023-09-20 04:00:00 PM\",\"y\":7330.79},{\"x\":\"2023-09-19 04:00:00 PM\",\"y\":7282.12},{\"x\":\"2023-09-18 04:00:00 PM\",\"y\":7276.14},{\"x\":\"2023-09-15 04:00:00 PM\",\"y\":7378.82},{\"x\":\"2023-09-14 04:00:00 PM\",\"y\":7308.67},{\"x\":\"2023-09-13 04:00:00 PM\",\"y\":7222.57},{\"x\":\"2023-09-12 04:00:00 PM\",\"y\":7252.88},{\"x\":\"2023-09-11 04:00:00 PM\",\"y\":7278.27},{\"x\":\"2023-09-08 04:00:00 PM\",\"y\":7240.77},{\"x\":\"2023-09-07 04:00:00 PM\",\"y\":7196.1},{\"x\":\"2023-09-06 04:00:00 PM\",\"y\":7194.09},{\"x\":\"2023-09-05 04:00:00 PM\",\"y\":7254.72},{\"x\":\"2023-09-04 04:00:00 PM\",\"y\":7279.51},{\"x\":\"2023-09-01 04:00:00 PM\",\"y\":7296.77},{\"x\":\"2023-08-31 04:00:00 PM\",\"y\":7316.7},{\"x\":\"2023-08-30 04:00:00 PM\",\"y\":7364.4},{\"x\":\"2023-08-29 04:00:00 PM\",\"y\":7373.43},{\"x\":\"2023-08-28 04:00:00 PM\",\"y\":7324.71},{\"x\":\"2023-08-25 04:00:00 PM\",\"y\":7229.6},{\"x\":\"2023-08-24 04:00:00 PM\",\"y\":7214.46},{\"x\":\"2023-08-23 04:00:00 PM\",\"y\":7246.62},{\"x\":\"2023-08-22 04:00:00 PM\",\"y\":7240.88},{\"x\":\"2023-08-21 04:00:00 PM\",\"y\":7198.06},{\"x\":\"2023-08-18 04:00:00 PM\",\"y\":7164.11},{\"x\":\"2023-08-17 04:00:00 PM\",\"y\":7191.74},{\"x\":\"2023-08-16 04:00:00 PM\",\"y\":7260.25},{\"x\":\"2023-08-15 04:00:00 PM\",\"y\":7267.7},{\"x\":\"2023-08-14 04:00:00 PM\",\"y\":7348.84},{\"x\":\"2023-08-11 04:00:00 PM\",\"y\":7340.19},{\"x\":\"2023-08-10 04:00:00 PM\",\"y\":7433.62},{\"x\":\"2023-08-09 04:00:00 PM\",\"y\":7322.04},{\"x\":\"2023-08-08 04:00:00 PM\",\"y\":7269.47},{\"x\":\"2023-08-07 04:00:00 PM\",\"y\":7319.76},{\"x\":\"2023-08-04 04:00:00 PM\",\"y\":7315.07},{\"x\":\"2023-08-03 04:00:00 PM\",\"y\":7260.53},{\"x\":\"2023-08-02 04:00:00 PM\",\"y\":7312.84},{\"x\":\"2023-08-01 04:00:00 PM\",\"y\":7406.08},{\"x\":\"2023-07-31 04:00:00 PM\",\"y\":7497.78},{\"x\":\"2023-07-28 04:00:00 PM\",\"y\":7476.47},{\"x\":\"2023-07-27 04:00:00 PM\",\"y\":7465.24},{\"x\":\"2023-07-26 04:00:00 PM\",\"y\":7315.07},{\"x\":\"2023-07-25 04:00:00 PM\",\"y\":7415.45},{\"x\":\"2023-07-24 04:00:00 PM\",\"y\":7427.31},{\"x\":\"2023-07-21 04:00:00 PM\",\"y\":7432.77},{\"x\":\"2023-07-20 04:00:00 PM\",\"y\":7384.91},{\"x\":\"2023-07-19 04:00:00 PM\",\"y\":7326.94},{\"x\":\"2023-07-18 04:00:00 PM\",\"y\":7319.18},{\"x\":\"2023-07-17 04:00:00 PM\",\"y\":7291.66},{\"x\":\"2023-07-16 04:00:00 PM\",\"y\":7374.54},{\"x\":\"2023-07-14 04:00:00 PM\",\"y\":7374.54},{\"x\":\"2023-07-13 04:00:00 PM\",\"y\":7369.8},{\"x\":\"2023-07-12 04:00:00 PM\",\"y\":7333.01},{\"x\":\"2023-07-11 04:00:00 PM\",\"y\":7220.01},{\"x\":\"2023-07-10 04:00:00 PM\",\"y\":7143.69},{\"x\":\"2023-07-07 04:00:00 PM\",\"y\":7111.88},{\"x\":\"2023-07-06 04:00:00 PM\",\"y\":7082.29},{\"x\":\"2023-07-05 04:00:00 PM\",\"y\":7310.81},{\"x\":\"2023-07-04 04:00:00 PM\",\"y\":7369.93},{\"x\":\"2023-07-03 04:00:00 PM\",\"y\":7386.7},{\"x\":\"2023-07-01 04:00:00 PM\",\"y\":7400.06},{\"x\":\"2023-06-30 04:00:00 PM\",\"y\":7400.06},{\"x\":\"2023-06-29 04:00:00 PM\",\"y\":7312.73},{\"x\":\"2023-06-28 04:00:00 PM\",\"y\":7286.32},{\"x\":\"2023-06-27 04:00:00 PM\",\"y\":7215.58},{\"x\":\"2023-06-26 04:00:00 PM\",\"y\":7184.35},{\"x\":\"2023-06-24 04:00:00 PM\",\"y\":7163.42},{\"x\":\"2023-06-23 04:00:00 PM\",\"y\":7163.42},{\"x\":\"2023-06-22 04:00:00 PM\",\"y\":7203.28},{\"x\":\"2023-06-21 04:00:00 PM\",\"y\":7260.97},{\"x\":\"2023-06-20 04:00:00 PM\",\"y\":7294.17},{\"x\":\"2023-06-19 04:00:00 PM\",\"y\":7314.05},{\"x\":\"2023-06-18 04:00:00 PM\",\"y\":7388.65},{\"x\":\"2023-06-16 04:00:00 PM\",\"y\":7388.65},{\"x\":\"2023-06-15 04:00:00 PM\",\"y\":7290.91},{\"x\":\"2023-06-14 04:00:00 PM\",\"y\":7328.53},{\"x\":\"2023-06-13 04:00:00 PM\",\"y\":7290.8},{\"x\":\"2023-06-12 04:00:00 PM\",\"y\":7250.35},{\"x\":\"2023-06-09 04:00:00 PM\",\"y\":7213.14},{\"x\":\"2023-06-08 04:00:00 PM\",\"y\":7222.15},{\"x\":\"2023-06-07 04:00:00 PM\",\"y\":7202.79},{\"x\":\"2023-06-06 04:00:00 PM\",\"y\":7209},{\"x\":\"2023-06-05 04:00:00 PM\",\"y\":7200.91},{\"x\":\"2023-06-02 04:00:00 PM\",\"y\":7270.69},{\"x\":\"2023-06-01 04:00:00 PM\",\"y\":7137.43},{\"x\":\"2023-05-31 04:00:00 PM\",\"y\":7098.7},{\"x\":\"2023-05-30 04:00:00 PM\",\"y\":7209.75},{\"x\":\"2023-05-29 04:00:00 PM\",\"y\":7303.81},{\"x\":\"2023-05-26 04:00:00 PM\",\"y\":7319.18},{\"x\":\"2023-05-25 04:00:00 PM\",\"y\":7229.27},{\"x\":\"2023-05-24 04:00:00 PM\",\"y\":7253.46},{\"x\":\"2023-05-23 04:00:00 PM\",\"y\":7378.71},{\"x\":\"2023-05-22 04:00:00 PM\",\"y\":7478.16},{\"x\":\"2023-05-21 04:00:00 PM\",\"y\":7491.96},{\"x\":\"2023-05-19 04:00:00 PM\",\"y\":7491.96},{\"x\":\"2023-05-18 04:00:00 PM\",\"y\":7446.89},{\"x\":\"2023-05-17 04:00:00 PM\",\"y\":7399.44},{\"x\":\"2023-05-16 04:00:00 PM\",\"y\":7406.01},{\"x\":\"2023-05-15 04:00:00 PM\",\"y\":7418.21},{\"x\":\"2023-05-12 04:00:00 PM\",\"y\":7414.85},{\"x\":\"2023-05-11 04:00:00 PM\",\"y\":7381.78},{\"x\":\"2023-05-10 04:00:00 PM\",\"y\":7361.2},{\"x\":\"2023-05-09 04:00:00 PM\",\"y\":7397.17},{\"x\":\"2023-05-08 04:00:00 PM\",\"y\":7440.91},{\"x\":\"2023-05-05 04:00:00 PM\",\"y\":7432.93},{\"x\":\"2023-05-04 04:00:00 PM\",\"y\":7340.77},{\"x\":\"2023-05-03 04:00:00 PM\",\"y\":7403.83},{\"x\":\"2023-05-02 04:00:00 PM\",\"y\":7383.2},{\"x\":\"2023-04-28 04:00:00 PM\",\"y\":7491.5},{\"x\":\"2023-04-27 04:00:00 PM\",\"y\":7483.84},{\"x\":\"2023-04-26 04:00:00 PM\",\"y\":7466.66},{\"x\":\"2023-04-25 04:00:00 PM\",\"y\":7531.61},{\"x\":\"2023-04-24 04:00:00 PM\",\"y\":7573.86},{\"x\":\"2023-04-21 04:00:00 PM\",\"y\":7577},{\"x\":\"2023-04-20 04:00:00 PM\",\"y\":7538.71},{\"x\":\"2023-04-19 04:00:00 PM\",\"y\":7549.44},{\"x\":\"2023-04-18 04:00:00 PM\",\"y\":7533.63},{\"x\":\"2023-04-17 04:00:00 PM\",\"y\":7498.18},{\"x\":\"2023-04-14 04:00:00 PM\",\"y\":7519.61},{\"x\":\"2023-04-13 04:00:00 PM\",\"y\":7480.83},{\"x\":\"2023-04-12 04:00:00 PM\",\"y\":7396.94},{\"x\":\"2023-04-11 06:30:00 PM\",\"y\":7396.94},{\"x\":\"2023-04-10 06:30:00 PM\",\"y\":7390.28},{\"x\":\"2023-04-09 06:30:00 PM\",\"y\":7324.75},{\"x\":\"2023-04-08 06:30:00 PM\",\"y\":7324.75},{\"x\":\"2023-04-06 06:30:00 PM\",\"y\":7324.75},{\"x\":\"2023-04-05 06:30:00 PM\",\"y\":7324.75},{\"x\":\"2023-04-04 06:30:00 PM\",\"y\":7316.3},{\"x\":\"2023-04-03 06:30:00 PM\",\"y\":7344.96},{\"x\":\"2023-04-02 06:30:00 PM\",\"y\":7345.96},{\"x\":\"2023-03-30 06:30:00 PM\",\"y\":7322.39},{\"x\":\"2023-03-29 06:30:00 PM\",\"y\":7263.37},{\"x\":\"2023-03-28 06:30:00 PM\",\"y\":7186.99},{\"x\":\"2023-03-27 06:30:00 PM\",\"y\":7088.34},{\"x\":\"2023-03-26 06:30:00 PM\",\"y\":7078.27},{\"x\":\"2023-03-23 06:30:00 PM\",\"y\":7013.99},{\"x\":\"2023-03-22 06:30:00 PM\",\"y\":7145.6},{\"x\":\"2023-03-21 06:30:00 PM\",\"y\":7136.14},{\"x\":\"2023-03-20 06:30:00 PM\",\"y\":7111.79},{\"x\":\"2023-03-19 06:30:00 PM\",\"y\":7042.45},{\"x\":\"2023-03-16 06:30:00 PM\",\"y\":6919.59},{\"x\":\"2023-03-15 06:30:00 PM\",\"y\":7052.75},{\"x\":\"2023-03-14 06:30:00 PM\",\"y\":6921.93},{\"x\":\"2023-03-13 06:30:00 PM\",\"y\":7153.89},{\"x\":\"2023-03-12 06:30:00 PM\",\"y\":7025.13},{\"x\":\"2023-03-09 06:30:00 PM\",\"y\":7220.67},{\"x\":\"2023-03-08 06:30:00 PM\",\"y\":7315.88},{\"x\":\"2023-03-07 06:30:00 PM\",\"y\":7324.76},{\"x\":\"2023-03-06 06:30:00 PM\",\"y\":7339.27},{\"x\":\"2023-03-05 06:30:00 PM\",\"y\":7373.21},{\"x\":\"2023-03-02 06:30:00 PM\",\"y\":7348.12},{\"x\":\"2023-03-01 06:30:00 PM\",\"y\":7284.22},{\"x\":\"2023-02-28 06:30:00 PM\",\"y\":7234.25},{\"x\":\"2023-02-27 06:30:00 PM\",\"y\":7267.93},{\"x\":\"2023-02-26 06:30:00 PM\",\"y\":7295.55},{\"x\":\"2023-02-24 06:30:00 PM\",\"y\":7187.27},{\"x\":\"2023-02-23 06:30:00 PM\",\"y\":7187.27},{\"x\":\"2023-02-22 06:30:00 PM\",\"y\":7317.43},{\"x\":\"2023-02-21 06:30:00 PM\",\"y\":7299.26},{\"x\":\"2023-02-20 06:30:00 PM\",\"y\":7308.65},{\"x\":\"2023-02-19 06:30:00 PM\",\"y\":7335.61},{\"x\":\"2023-02-17 06:30:00 PM\",\"y\":7347.72},{\"x\":\"2023-02-16 06:30:00 PM\",\"y\":7347.72},{\"x\":\"2023-02-15 06:30:00 PM\",\"y\":7366.16},{\"x\":\"2023-02-14 06:30:00 PM\",\"y\":7300.86},{\"x\":\"2023-02-13 06:30:00 PM\",\"y\":7213.81},{\"x\":\"2023-02-12 06:30:00 PM\",\"y\":7208.59},{\"x\":\"2023-02-11 06:30:00 PM\",\"y\":7129.73},{\"x\":\"2023-02-09 06:30:00 PM\",\"y\":7129.73},{\"x\":\"2023-02-08 06:30:00 PM\",\"y\":7188.36},{\"x\":\"2023-02-07 06:30:00 PM\",\"y\":7119.83},{\"x\":\"2023-02-06 06:30:00 PM\",\"y\":7132.35},{\"x\":\"2023-02-05 06:30:00 PM\",\"y\":7137.1},{\"x\":\"2023-02-02 06:30:00 PM\",\"y\":7233.94},{\"x\":\"2023-02-01 06:30:00 PM\",\"y\":7166.27},{\"x\":\"2023-01-31 06:30:00 PM\",\"y\":7077.11},{\"x\":\"2023-01-30 06:30:00 PM\",\"y\":7082.42},{\"x\":\"2023-01-29 06:30:00 PM\",\"y\":7082.01},{\"x\":\"2023-01-26 06:30:00 PM\",\"y\":7097.21},{\"x\":\"2023-01-25 06:30:00 PM\",\"y\":7095.99},{\"x\":\"2023-01-24 06:30:00 PM\",\"y\":7043.88},{\"x\":\"2023-01-23 06:30:00 PM\",\"y\":7050.48},{\"x\":\"2023-01-22 06:30:00 PM\",\"y\":7032.02},{\"x\":\"2023-01-19 06:30:00 PM\",\"y\":6995.99},{\"x\":\"2023-01-18 06:30:00 PM\",\"y\":6951.87},{\"x\":\"2023-01-17 06:30:00 PM\",\"y\":7083.39},{\"x\":\"2023-01-16 06:30:00 PM\",\"y\":7077.16},{\"x\":\"2023-01-15 06:30:00 PM\",\"y\":7043.31},{\"x\":\"2023-01-13 06:30:00 PM\",\"y\":7023.5},{\"x\":\"2023-01-12 06:30:00 PM\",\"y\":7023.5},{\"x\":\"2023-01-11 06:30:00 PM\",\"y\":6975.68},{\"x\":\"2023-01-10 06:30:00 PM\",\"y\":6924.19},{\"x\":\"2023-01-09 06:30:00 PM\",\"y\":6869.14},{\"x\":\"2023-01-08 06:30:00 PM\",\"y\":6907.36},{\"x\":\"2023-01-07 06:30:00 PM\",\"y\":6860.95},{\"x\":\"2023-01-05 06:30:00 PM\",\"y\":6860.95},{\"x\":\"2023-01-04 06:30:00 PM\",\"y\":6761.5},{\"x\":\"2023-01-03 06:30:00 PM\",\"y\":6776.43},{\"x\":\"2023-01-02 06:30:00 PM\",\"y\":6623.89},{\"x\":\"2023-01-01 06:30:00 PM\",\"y\":6594.57},{\"x\":\"2022-12-30 06:30:00 PM\",\"y\":6473.76},{\"x\":\"2022-12-29 06:30:00 PM\",\"y\":6473.76},{\"x\":\"2022-12-28 06:30:00 PM\",\"y\":6573.47},{\"x\":\"2022-12-27 06:30:00 PM\",\"y\":6510.49},{\"x\":\"2022-12-26 06:30:00 PM\",\"y\":6550.66},{\"x\":\"2022-12-25 06:30:00 PM\",\"y\":6504.9},{\"x\":\"2022-12-24 06:30:00 PM\",\"y\":6504.9},{\"x\":\"2022-12-23 06:30:00 PM\",\"y\":6504.9},{\"x\":\"2022-12-22 06:30:00 PM\",\"y\":6504.9},{\"x\":\"2022-12-21 06:30:00 PM\",\"y\":6517.97},{\"x\":\"2022-12-20 06:30:00 PM\",\"y\":6580.24},{\"x\":\"2022-12-19 06:30:00 PM\",\"y\":6450.43},{\"x\":\"2022-12-18 06:30:00 PM\",\"y\":6473.29},{\"x\":\"2022-12-16 06:30:00 PM\",\"y\":6452.63},{\"x\":\"2022-12-15 06:30:00 PM\",\"y\":6452.63},{\"x\":\"2022-12-14 06:30:00 PM\",\"y\":6522.77},{\"x\":\"2022-12-13 06:30:00 PM\",\"y\":6730.79},{\"x\":\"2022-12-12 06:30:00 PM\",\"y\":6744.98},{\"x\":\"2022-12-11 06:30:00 PM\",\"y\":6650.55},{\"x\":\"2022-12-10 06:30:00 PM\",\"y\":6677.64},{\"x\":\"2022-12-08 06:30:00 PM\",\"y\":6658.48},{\"x\":\"2022-12-07 06:30:00 PM\",\"y\":6659.34},{\"x\":\"2022-12-06 06:30:00 PM\",\"y\":6691.94},{\"x\":\"2022-12-05 06:30:00 PM\",\"y\":6675.39},{\"x\":\"2022-12-04 06:30:00 PM\",\"y\":6704.62},{\"x\":\"2022-12-01 06:30:00 PM\",\"y\":6747.21},{\"x\":\"2022-11-30 06:30:00 PM\",\"y\":6749.03},{\"x\":\"2022-11-29 06:30:00 PM\",\"y\":6718.93},{\"x\":\"2022-11-28 06:30:00 PM\",\"y\":6686.32},{\"x\":\"2022-11-27 06:30:00 PM\",\"y\":6670.07},{\"x\":\"2022-11-24 06:30:00 PM\",\"y\":6699.87},{\"x\":\"2022-11-23 06:30:00 PM\",\"y\":6704.86},{\"x\":\"2022-11-22 06:30:00 PM\",\"y\":6668.84},{\"x\":\"2022-11-21 06:30:00 PM\",\"y\":6667.33},{\"x\":\"2022-11-20 06:30:00 PM\",\"y\":6626.37},{\"x\":\"2022-11-17 06:30:00 PM\",\"y\":6637.28},{\"x\":\"2022-11-16 06:30:00 PM\",\"y\":6557.4},{\"x\":\"2022-11-15 06:30:00 PM\",\"y\":6594.52},{\"x\":\"2022-11-14 06:30:00 PM\",\"y\":6626.51},{\"x\":\"2022-11-13 06:30:00 PM\",\"y\":6624.93},{\"x\":\"2022-11-10 06:30:00 PM\",\"y\":6609.78},{\"x\":\"2022-11-09 06:30:00 PM\",\"y\":6551.84},{\"x\":\"2022-11-08 06:30:00 PM\",\"y\":6416.79},{\"x\":\"2022-11-07 06:30:00 PM\",\"y\":6446.93},{\"x\":\"2022-11-06 06:30:00 PM\",\"y\":6417.72},{\"x\":\"2022-11-03 06:30:00 PM\",\"y\":6406.18},{\"x\":\"2022-11-02 06:30:00 PM\",\"y\":6229.37},{\"x\":\"2022-11-01 06:30:00 PM\",\"y\":6288.71},{\"x\":\"2022-10-31 06:30:00 PM\",\"y\":6322.33},{\"x\":\"2022-10-30 06:30:00 PM\",\"y\":6283.19},{\"x\":\"2022-10-27 06:30:00 PM\",\"y\":6273.05},{\"x\":\"2022-10-26 06:30:00 PM\",\"y\":6244.03},{\"x\":\"2022-10-25 06:30:00 PM\",\"y\":6276.31},{\"x\":\"2022-10-24 06:30:00 PM\",\"y\":6250.55},{\"x\":\"2022-10-23 06:30:00 PM\",\"y\":6131.36},{\"x\":\"2022-10-20 06:30:00 PM\",\"y\":6035.39},{\"x\":\"2022-10-19 06:30:00 PM\",\"y\":6086.9},{\"x\":\"2022-10-18 06:30:00 PM\",\"y\":6040.72},{\"x\":\"2022-10-17 06:30:00 PM\",\"y\":6067},{\"x\":\"2022-10-16 06:30:00 PM\",\"y\":6040.66},{\"x\":\"2022-10-13 06:30:00 PM\",\"y\":5931.92},{\"x\":\"2022-10-12 06:30:00 PM\",\"y\":5879.19},{\"x\":\"2022-10-11 06:30:00 PM\",\"y\":5818.47},{\"x\":\"2022-10-10 06:30:00 PM\",\"y\":5833.2},{\"x\":\"2022-10-09 06:30:00 PM\",\"y\":5840.55},{\"x\":\"2022-10-06 06:30:00 PM\",\"y\":5866.94},{\"x\":\"2022-10-05 06:30:00 PM\",\"y\":5936.42},{\"x\":\"2022-10-04 06:30:00 PM\",\"y\":5985.46},{\"x\":\"2022-10-03 06:30:00 PM\",\"y\":6039.69},{\"x\":\"2022-10-02 06:30:00 PM\",\"y\":5794.15},{\"x\":\"2022-09-29 06:30:00 PM\",\"y\":5762.34},{\"x\":\"2022-09-28 06:30:00 PM\",\"y\":5676.87},{\"x\":\"2022-09-27 06:30:00 PM\",\"y\":5765.01},{\"x\":\"2022-09-26 06:30:00 PM\",\"y\":5753.82},{\"x\":\"2022-09-25 06:30:00 PM\",\"y\":5769.39},{\"x\":\"2022-09-22 06:30:00 PM\",\"y\":5783.41},{\"x\":\"2022-09-21 06:30:00 PM\",\"y\":5918.5},{\"x\":\"2022-09-20 06:30:00 PM\",\"y\":6031.33},{\"x\":\"2022-09-19 06:30:00 PM\",\"y\":5979.47},{\"x\":\"2022-09-18 06:30:00 PM\",\"y\":6061.59},{\"x\":\"2022-09-15 06:30:00 PM\",\"y\":6077.3},{\"x\":\"2022-09-14 06:30:00 PM\",\"y\":6157.84},{\"x\":\"2022-09-13 06:30:00 PM\",\"y\":6222.41},{\"x\":\"2022-09-12 06:30:00 PM\",\"y\":6245.69},{\"x\":\"2022-09-11 06:30:00 PM\",\"y\":6333.59},{\"x\":\"2022-09-08 06:30:00 PM\",\"y\":6212.33},{\"x\":\"2022-09-07 06:30:00 PM\",\"y\":6125.9},{\"x\":\"2022-09-06 06:30:00 PM\",\"y\":6105.92},{\"x\":\"2022-09-05 06:30:00 PM\",\"y\":6104.61},{\"x\":\"2022-09-04 06:30:00 PM\",\"y\":6093.22},{\"x\":\"2022-09-01 06:30:00 PM\",\"y\":6167.51},{\"x\":\"2022-08-31 06:30:00 PM\",\"y\":6034.31},{\"x\":\"2022-08-30 06:30:00 PM\",\"y\":6125.1},{\"x\":\"2022-08-29 06:30:00 PM\",\"y\":6210.22},{\"x\":\"2022-08-28 06:30:00 PM\",\"y\":6222.28},{\"x\":\"2022-08-25 06:30:00 PM\",\"y\":6274.26},{\"x\":\"2022-08-24 06:30:00 PM\",\"y\":6381.56},{\"x\":\"2022-08-23 06:30:00 PM\",\"y\":6386.76},{\"x\":\"2022-08-22 06:30:00 PM\",\"y\":6362.02},{\"x\":\"2022-08-21 06:30:00 PM\",\"y\":6378.74},{\"x\":\"2022-08-18 06:30:00 PM\",\"y\":6495.83},{\"x\":\"2022-08-17 06:30:00 PM\",\"y\":6557.4},{\"x\":\"2022-08-16 06:30:00 PM\",\"y\":6528.32},{\"x\":\"2022-08-15 06:30:00 PM\",\"y\":6592.58},{\"x\":\"2022-08-14 06:30:00 PM\",\"y\":6569.95},{\"x\":\"2022-08-11 06:30:00 PM\",\"y\":6553.86},{\"x\":\"2022-08-10 06:30:00 PM\",\"y\":6544.67},{\"x\":\"2022-08-09 06:30:00 PM\",\"y\":6523.44},{\"x\":\"2022-08-08 06:30:00 PM\",\"y\":6490},{\"x\":\"2022-08-07 06:30:00 PM\",\"y\":6524.44},{\"x\":\"2022-08-04 06:30:00 PM\",\"y\":6472.35},{\"x\":\"2022-08-03 06:30:00 PM\",\"y\":6513.39},{\"x\":\"2022-08-02 06:30:00 PM\",\"y\":6472.06},{\"x\":\"2022-08-01 06:30:00 PM\",\"y\":6409.8},{\"x\":\"2022-07-31 06:30:00 PM\",\"y\":6436.86},{\"x\":\"2022-07-28 06:30:00 PM\",\"y\":6448.5},{\"x\":\"2022-07-27 06:30:00 PM\",\"y\":6339.21},{\"x\":\"2022-07-26 06:30:00 PM\",\"y\":6257.94},{\"x\":\"2022-07-25 06:30:00 PM\",\"y\":6211.45},{\"x\":\"2022-07-24 06:30:00 PM\",\"y\":6237.55},{\"x\":\"2022-07-21 06:30:00 PM\",\"y\":6216.82},{\"x\":\"2022-07-20 06:30:00 PM\",\"y\":6201.11},{\"x\":\"2022-07-19 06:30:00 PM\",\"y\":6184.66},{\"x\":\"2022-07-18 06:30:00 PM\",\"y\":6201.22},{\"x\":\"2022-07-17 06:30:00 PM\",\"y\":6091.91},{\"x\":\"2022-07-14 06:30:00 PM\",\"y\":6036},{\"x\":\"2022-07-13 06:30:00 PM\",\"y\":5915.41},{\"x\":\"2022-07-12 06:30:00 PM\",\"y\":6000.24},{\"x\":\"2022-07-11 06:30:00 PM\",\"y\":6044.2},{\"x\":\"2022-07-10 06:30:00 PM\",\"y\":5996.3},{\"x\":\"2022-07-07 06:30:00 PM\",\"y\":6033.13},{\"x\":\"2022-07-06 06:30:00 PM\",\"y\":6006.7},{\"x\":\"2022-07-05 06:30:00 PM\",\"y\":5912.38},{\"x\":\"2022-07-04 06:30:00 PM\",\"y\":5794.96},{\"x\":\"2022-07-03 06:30:00 PM\",\"y\":5954.65},{\"x\":\"2022-06-30 06:30:00 PM\",\"y\":5931.06},{\"x\":\"2022-06-29 06:30:00 PM\",\"y\":5922.86},{\"x\":\"2022-06-28 06:30:00 PM\",\"y\":6031.48},{\"x\":\"2022-06-27 06:30:00 PM\",\"y\":6086.02},{\"x\":\"2022-06-26 06:30:00 PM\",\"y\":6047.31},{\"x\":\"2022-06-23 06:30:00 PM\",\"y\":6073.35},{\"x\":\"2022-06-22 06:30:00 PM\",\"y\":5883.33},{\"x\":\"2022-06-21 06:30:00 PM\",\"y\":5916.63},{\"x\":\"2022-06-20 06:30:00 PM\",\"y\":5964.66},{\"x\":\"2022-06-19 06:30:00 PM\",\"y\":5920.09},{\"x\":\"2022-06-16 06:30:00 PM\",\"y\":5882.65},{\"x\":\"2022-06-15 06:30:00 PM\",\"y\":5886.24},{\"x\":\"2022-06-14 06:30:00 PM\",\"y\":6030.13},{\"x\":\"2022-06-13 06:30:00 PM\",\"y\":5949.84},{\"x\":\"2022-06-12 06:30:00 PM\",\"y\":6022.32},{\"x\":\"2022-06-09 06:30:00 PM\",\"y\":6187.23},{\"x\":\"2022-06-08 06:30:00 PM\",\"y\":6358.46},{\"x\":\"2022-06-07 06:30:00 PM\",\"y\":6448.63},{\"x\":\"2022-06-06 06:30:00 PM\",\"y\":6500.35},{\"x\":\"2022-06-05 06:30:00 PM\",\"y\":6548.78},{\"x\":\"2022-06-02 06:30:00 PM\",\"y\":6485.3},{\"x\":\"2022-06-01 06:30:00 PM\",\"y\":6500.44},{\"x\":\"2022-05-31 06:30:00 PM\",\"y\":6418.89},{\"x\":\"2022-05-30 06:30:00 PM\",\"y\":6468.8},{\"x\":\"2022-05-29 06:30:00 PM\",\"y\":6562.39},{\"x\":\"2022-05-26 06:30:00 PM\",\"y\":6515.75},{\"x\":\"2022-05-25 06:30:00 PM\",\"y\":6410.58},{\"x\":\"2022-05-24 06:30:00 PM\",\"y\":6298.64},{\"x\":\"2022-05-23 06:30:00 PM\",\"y\":6253.14},{\"x\":\"2022-05-22 06:30:00 PM\",\"y\":6358.74},{\"x\":\"2022-05-19 06:30:00 PM\",\"y\":6285.24},{\"x\":\"2022-05-18 06:30:00 PM\",\"y\":6272.71},{\"x\":\"2022-05-17 06:30:00 PM\",\"y\":6352.94},{\"x\":\"2022-05-16 06:30:00 PM\",\"y\":6430.19},{\"x\":\"2022-05-15 06:30:00 PM\",\"y\":6347.77},{\"x\":\"2022-05-12 06:30:00 PM\",\"y\":6362.68},{\"x\":\"2022-05-11 06:30:00 PM\",\"y\":6206.26},{\"x\":\"2022-05-10 06:30:00 PM\",\"y\":6269.73},{\"x\":\"2022-05-09 06:30:00 PM\",\"y\":6116.91},{\"x\":\"2022-05-08 06:30:00 PM\",\"y\":6086.02},{\"x\":\"2022-05-05 06:30:00 PM\",\"y\":6258.36},{\"x\":\"2022-05-04 06:30:00 PM\",\"y\":6368.4},{\"x\":\"2022-05-03 06:30:00 PM\",\"y\":6395.68},{\"x\":\"2022-05-02 06:30:00 PM\",\"y\":6476.18},{\"x\":\"2022-05-01 06:30:00 PM\",\"y\":6425.61},{\"x\":\"2022-04-28 06:30:00 PM\",\"y\":6533.77},{\"x\":\"2022-04-27 06:30:00 PM\",\"y\":6508.14},{\"x\":\"2022-04-26 06:30:00 PM\",\"y\":6445.26},{\"x\":\"2022-04-25 06:30:00 PM\",\"y\":6414.57},{\"x\":\"2022-04-24 06:30:00 PM\",\"y\":6449.38},{\"x\":\"2022-04-21 06:30:00 PM\",\"y\":6581.42},{\"x\":\"2022-04-20 06:30:00 PM\",\"y\":6715.1},{\"x\":\"2022-04-19 06:30:00 PM\",\"y\":6624.91},{\"x\":\"2022-04-18 06:30:00 PM\",\"y\":6534.79},{\"x\":\"2022-04-13 06:30:00 PM\",\"y\":6589.35},{\"x\":\"2022-04-12 06:30:00 PM\",\"y\":6542.14},{\"x\":\"2022-04-11 06:30:00 PM\",\"y\":6537.41},{\"x\":\"2022-04-10 06:30:00 PM\",\"y\":6555.81},{\"x\":\"2022-04-07 06:30:00 PM\",\"y\":6548.22},{\"x\":\"2022-04-06 06:30:00 PM\",\"y\":6461.68},{\"x\":\"2022-04-05 06:30:00 PM\",\"y\":6498.83},{\"x\":\"2022-04-04 06:30:00 PM\",\"y\":6645.51},{\"x\":\"2022-04-03 06:30:00 PM\",\"y\":6731.37},{\"x\":\"2022-03-31 06:30:00 PM\",\"y\":6684.31},{\"x\":\"2022-03-30 06:30:00 PM\",\"y\":6659.87},{\"x\":\"2022-03-29 06:30:00 PM\",\"y\":6741.59},{\"x\":\"2022-03-28 06:30:00 PM\",\"y\":6792.16},{\"x\":\"2022-03-27 06:30:00 PM\",\"y\":6589.11},{\"x\":\"2022-03-24 06:30:00 PM\",\"y\":6553.68},{\"x\":\"2022-03-23 06:30:00 PM\",\"y\":6555.77},{\"x\":\"2022-03-22 06:30:00 PM\",\"y\":6581.43},{\"x\":\"2022-03-21 06:30:00 PM\",\"y\":6659.41},{\"x\":\"2022-03-20 06:30:00 PM\",\"y\":6582.33},{\"x\":\"2022-03-17 06:30:00 PM\",\"y\":6620.24},{\"x\":\"2022-03-16 06:30:00 PM\",\"y\":6612.52},{\"x\":\"2022-03-15 06:30:00 PM\",\"y\":6588.64},{\"x\":\"2022-03-14 06:30:00 PM\",\"y\":6355},{\"x\":\"2022-03-13 06:30:00 PM\",\"y\":6369.94},{\"x\":\"2022-03-10 06:30:00 PM\",\"y\":6260.25},{\"x\":\"2022-03-09 06:30:00 PM\",\"y\":6207.2},{\"x\":\"2022-03-08 06:30:00 PM\",\"y\":6387.83},{\"x\":\"2022-03-07 06:30:00 PM\",\"y\":5962.96},{\"x\":\"2022-03-06 06:30:00 PM\",\"y\":5982.27},{\"x\":\"2022-03-03 06:30:00 PM\",\"y\":6061.66},{\"x\":\"2022-03-02 06:30:00 PM\",\"y\":6378.37},{\"x\":\"2022-03-01 06:30:00 PM\",\"y\":6498.02},{\"x\":\"2022-02-28 06:30:00 PM\",\"y\":6396.49},{\"x\":\"2022-02-27 06:30:00 PM\",\"y\":6658.83},{\"x\":\"2022-02-24 06:30:00 PM\",\"y\":6752.43},{\"x\":\"2022-02-23 06:30:00 PM\",\"y\":6521.05},{\"x\":\"2022-02-22 06:30:00 PM\",\"y\":6780.67},{\"x\":\"2022-02-21 06:30:00 PM\",\"y\":6787.6},{\"x\":\"2022-02-20 06:30:00 PM\",\"y\":6788.34},{\"x\":\"2022-02-17 06:30:00 PM\",\"y\":6929.63},{\"x\":\"2022-02-16 06:30:00 PM\",\"y\":6946.82},{\"x\":\"2022-02-15 06:30:00 PM\",\"y\":6964.98},{\"x\":\"2022-02-14 06:30:00 PM\",\"y\":6979.97},{\"x\":\"2022-02-13 06:30:00 PM\",\"y\":6852.2},{\"x\":\"2022-02-10 06:30:00 PM\",\"y\":7011.6},{\"x\":\"2022-02-09 06:30:00 PM\",\"y\":7101.55},{\"x\":\"2022-02-08 06:30:00 PM\",\"y\":7130.88},{\"x\":\"2022-02-07 06:30:00 PM\",\"y\":7028.41},{\"x\":\"2022-02-06 06:30:00 PM\",\"y\":7009.25},{\"x\":\"2022-02-03 06:30:00 PM\",\"y\":6951.38},{\"x\":\"2022-02-02 06:30:00 PM\",\"y\":7005.63},{\"x\":\"2022-02-01 06:30:00 PM\",\"y\":7115.27},{\"x\":\"2022-01-31 06:30:00 PM\",\"y\":7099.49},{\"x\":\"2022-01-30 06:30:00 PM\",\"y\":6999.2},{\"x\":\"2022-01-27 06:30:00 PM\",\"y\":6965.88},{\"x\":\"2022-01-26 06:30:00 PM\",\"y\":7023.8},{\"x\":\"2022-01-25 06:30:00 PM\",\"y\":6981.96},{\"x\":\"2022-01-24 06:30:00 PM\",\"y\":6837.96},{\"x\":\"2022-01-23 06:30:00 PM\",\"y\":6787.79},{\"x\":\"2022-01-20 06:30:00 PM\",\"y\":7068.59},{\"x\":\"2022-01-19 06:30:00 PM\",\"y\":7194.16},{\"x\":\"2022-01-18 06:30:00 PM\",\"y\":7172.98},{\"x\":\"2022-01-17 06:30:00 PM\",\"y\":7133.83},{\"x\":\"2022-01-16 06:30:00 PM\",\"y\":7201.64},{\"x\":\"2022-01-13 06:30:00 PM\",\"y\":7143},{\"x\":\"2022-01-12 06:30:00 PM\",\"y\":7201.14},{\"x\":\"2022-01-11 06:30:00 PM\",\"y\":7237.19},{\"x\":\"2022-01-10 06:30:00 PM\",\"y\":7183.38},{\"x\":\"2022-01-09 06:30:00 PM\",\"y\":7115.77},{\"x\":\"2022-01-06 06:30:00 PM\",\"y\":7219.48},{\"x\":\"2022-01-05 06:30:00 PM\",\"y\":7249.66},{\"x\":\"2022-01-04 06:30:00 PM\",\"y\":7376.37},{\"x\":\"2022-01-03 06:30:00 PM\",\"y\":7317.41},{\"x\":\"2022-01-02 06:30:00 PM\",\"y\":7217.22},{\"x\":\"2021-12-30 06:30:00 PM\",\"y\":7153.03},{\"x\":\"2021-12-29 06:30:00 PM\",\"y\":7173.23},{\"x\":\"2021-12-28 06:30:00 PM\",\"y\":7161.52},{\"x\":\"2021-12-27 06:30:00 PM\",\"y\":7181.11},{\"x\":\"2021-12-26 06:30:00 PM\",\"y\":7140.39},{\"x\":\"2021-12-23 06:30:00 PM\",\"y\":7086.58},{\"x\":\"2021-12-22 06:30:00 PM\",\"y\":7106.15},{\"x\":\"2021-12-21 06:30:00 PM\",\"y\":7051.67},{\"x\":\"2021-12-20 06:30:00 PM\",\"y\":6964.99},{\"x\":\"2021-12-19 06:30:00 PM\",\"y\":6870.1},{\"x\":\"2021-12-16 06:30:00 PM\",\"y\":6926.63},{\"x\":\"2021-12-15 06:30:00 PM\",\"y\":7005.07},{\"x\":\"2021-12-14 06:30:00 PM\",\"y\":6927.63},{\"x\":\"2021-12-13 06:30:00 PM\",\"y\":6895.31},{\"x\":\"2021-12-12 06:30:00 PM\",\"y\":6942.91},{\"x\":\"2021-12-09 06:30:00 PM\",\"y\":6991.68},{\"x\":\"2021-12-08 06:30:00 PM\",\"y\":7008.23},{\"x\":\"2021-12-07 06:30:00 PM\",\"y\":7014.57},{\"x\":\"2021-12-06 06:30:00 PM\",\"y\":7065.39},{\"x\":\"2021-12-05 06:30:00 PM\",\"y\":6865.78},{\"x\":\"2021-12-02 06:30:00 PM\",\"y\":6765.52},{\"x\":\"2021-12-01 06:30:00 PM\",\"y\":6795.75},{\"x\":\"2021-11-30 06:30:00 PM\",\"y\":6881.87},{\"x\":\"2021-11-29 06:30:00 PM\",\"y\":6721.16},{\"x\":\"2021-11-28 06:30:00 PM\",\"y\":6776.25},{\"x\":\"2021-11-25 06:30:00 PM\",\"y\":6739.73},{\"x\":\"2021-11-24 06:30:00 PM\",\"y\":7075.87},{\"x\":\"2021-11-23 06:30:00 PM\",\"y\":7042.23},{\"x\":\"2021-11-22 06:30:00 PM\",\"y\":7044.62},{\"x\":\"2021-11-21 06:30:00 PM\",\"y\":7105},{\"x\":\"2021-11-18 06:30:00 PM\",\"y\":7112.29},{\"x\":\"2021-11-17 06:30:00 PM\",\"y\":7141.98},{\"x\":\"2021-11-16 06:30:00 PM\",\"y\":7156.85},{\"x\":\"2021-11-15 06:30:00 PM\",\"y\":7152.6},{\"x\":\"2021-11-14 06:30:00 PM\",\"y\":7128.63},{\"x\":\"2021-11-11 06:30:00 PM\",\"y\":7091.4},{\"x\":\"2021-11-10 06:30:00 PM\",\"y\":7059.55},{\"x\":\"2021-11-09 06:30:00 PM\",\"y\":7045.16},{\"x\":\"2021-11-08 06:30:00 PM\",\"y\":7043.27},{\"x\":\"2021-11-07 06:30:00 PM\",\"y\":7047.48},{\"x\":\"2021-11-04 06:30:00 PM\",\"y\":7040.79},{\"x\":\"2021-11-03 06:30:00 PM\",\"y\":6987.79},{\"x\":\"2021-11-02 06:30:00 PM\",\"y\":6950.65},{\"x\":\"2021-11-01 06:30:00 PM\",\"y\":6927.03},{\"x\":\"2021-10-31 06:30:00 PM\",\"y\":6893.29},{\"x\":\"2021-10-28 06:30:00 PM\",\"y\":6830.34},{\"x\":\"2021-10-27 06:30:00 PM\",\"y\":6804.22},{\"x\":\"2021-10-26 06:30:00 PM\",\"y\":6753.52},{\"x\":\"2021-10-25 06:30:00 PM\",\"y\":6766.51},{\"x\":\"2021-10-24 06:30:00 PM\",\"y\":6712.87},{\"x\":\"2021-10-21 06:30:00 PM\",\"y\":6733.69},{\"x\":\"2021-10-20 06:30:00 PM\",\"y\":6686.17},{\"x\":\"2021-10-19 06:30:00 PM\",\"y\":6705.61},{\"x\":\"2021-10-18 06:30:00 PM\",\"y\":6669.85},{\"x\":\"2021-10-17 06:30:00 PM\",\"y\":6673.1},{\"x\":\"2021-10-14 06:30:00 PM\",\"y\":6727.52},{\"x\":\"2021-10-13 06:30:00 PM\",\"y\":6685.21},{\"x\":\"2021-10-12 06:30:00 PM\",\"y\":6597.38},{\"x\":\"2021-10-11 06:30:00 PM\",\"y\":6548.11},{\"x\":\"2021-10-10 06:30:00 PM\",\"y\":6570.54},{\"x\":\"2021-10-07 06:30:00 PM\",\"y\":6559.99},{\"x\":\"2021-10-06 06:30:00 PM\",\"y\":6600.19},{\"x\":\"2021-10-05 06:30:00 PM\",\"y\":6493.12},{\"x\":\"2021-10-04 06:30:00 PM\",\"y\":6576.28},{\"x\":\"2021-10-03 06:30:00 PM\",\"y\":6477.66},{\"x\":\"2021-09-30 06:30:00 PM\",\"y\":6517.69},{\"x\":\"2021-09-29 06:30:00 PM\",\"y\":6520.01},{\"x\":\"2021-09-28 06:30:00 PM\",\"y\":6560.8},{\"x\":\"2021-09-27 06:30:00 PM\",\"y\":6506.5},{\"x\":\"2021-09-26 06:30:00 PM\",\"y\":6650.91},{\"x\":\"2021-09-23 06:30:00 PM\",\"y\":6638.46},{\"x\":\"2021-09-22 06:30:00 PM\",\"y\":6701.98},{\"x\":\"2021-09-21 06:30:00 PM\",\"y\":6637},{\"x\":\"2021-09-20 06:30:00 PM\",\"y\":6552.73},{\"x\":\"2021-09-19 06:30:00 PM\",\"y\":6455.81},{\"x\":\"2021-09-16 06:30:00 PM\",\"y\":6570.19},{\"x\":\"2021-09-15 06:30:00 PM\",\"y\":6622.59},{\"x\":\"2021-09-14 06:30:00 PM\",\"y\":6583.62},{\"x\":\"2021-09-13 06:30:00 PM\",\"y\":6652.97},{\"x\":\"2021-09-12 06:30:00 PM\",\"y\":6676.93},{\"x\":\"2021-09-09 06:30:00 PM\",\"y\":6663.77},{\"x\":\"2021-09-08 06:30:00 PM\",\"y\":6684.72},{\"x\":\"2021-09-07 06:30:00 PM\",\"y\":6668.89},{\"x\":\"2021-09-06 06:30:00 PM\",\"y\":6726.07},{\"x\":\"2021-09-05 06:30:00 PM\",\"y\":6743.5},{\"x\":\"2021-09-02 06:30:00 PM\",\"y\":6689.99},{\"x\":\"2021-09-01 06:30:00 PM\",\"y\":6763.08},{\"x\":\"2021-08-31 06:30:00 PM\",\"y\":6758.69},{\"x\":\"2021-08-30 06:30:00 PM\",\"y\":6680.18},{\"x\":\"2021-08-29 06:30:00 PM\",\"y\":6687.3},{\"x\":\"2021-08-26 06:30:00 PM\",\"y\":6681.92},{\"x\":\"2021-08-25 06:30:00 PM\",\"y\":6666.03},{\"x\":\"2021-08-24 06:30:00 PM\",\"y\":6676.48},{\"x\":\"2021-08-23 06:30:00 PM\",\"y\":6664.31},{\"x\":\"2021-08-22 06:30:00 PM\",\"y\":6683.1},{\"x\":\"2021-08-19 06:30:00 PM\",\"y\":6626.11},{\"x\":\"2021-08-18 06:30:00 PM\",\"y\":6605.89},{\"x\":\"2021-08-17 06:30:00 PM\",\"y\":6770.11},{\"x\":\"2021-08-16 06:30:00 PM\",\"y\":6819.84},{\"x\":\"2021-08-15 06:30:00 PM\",\"y\":6838.77},{\"x\":\"2021-08-12 06:30:00 PM\",\"y\":6896.04},{\"x\":\"2021-08-11 06:30:00 PM\",\"y\":6882.47},{\"x\":\"2021-08-10 06:30:00 PM\",\"y\":6857.99},{\"x\":\"2021-08-09 06:30:00 PM\",\"y\":6820.21},{\"x\":\"2021-08-08 06:30:00 PM\",\"y\":6813.18},{\"x\":\"2021-08-05 06:30:00 PM\",\"y\":6816.96},{\"x\":\"2021-08-04 06:30:00 PM\",\"y\":6781.19},{\"x\":\"2021-08-03 06:30:00 PM\",\"y\":6746.23},{\"x\":\"2021-08-02 06:30:00 PM\",\"y\":6723.81},{\"x\":\"2021-08-01 06:30:00 PM\",\"y\":6675.9},{\"x\":\"2021-07-29 06:30:00 PM\",\"y\":6612.76},{\"x\":\"2021-07-28 06:30:00 PM\",\"y\":6633.77},{\"x\":\"2021-07-27 06:30:00 PM\",\"y\":6609.31},{\"x\":\"2021-07-26 06:30:00 PM\",\"y\":6531.92},{\"x\":\"2021-07-25 06:30:00 PM\",\"y\":6578.6},{\"x\":\"2021-07-22 06:30:00 PM\",\"y\":6568.82},{\"x\":\"2021-07-21 06:30:00 PM\",\"y\":6481.59},{\"x\":\"2021-07-20 06:30:00 PM\",\"y\":6464.48},{\"x\":\"2021-07-19 06:30:00 PM\",\"y\":6346.85},{\"x\":\"2021-07-18 06:30:00 PM\",\"y\":6295.97},{\"x\":\"2021-07-15 06:30:00 PM\",\"y\":6460.08},{\"x\":\"2021-07-14 06:30:00 PM\",\"y\":6493.36},{\"x\":\"2021-07-13 06:30:00 PM\",\"y\":6558.38},{\"x\":\"2021-07-12 06:30:00 PM\",\"y\":6558.47},{\"x\":\"2021-07-11 06:30:00 PM\",\"y\":6559.25},{\"x\":\"2021-07-08 06:30:00 PM\",\"y\":6529.42},{\"x\":\"2021-07-07 06:30:00 PM\",\"y\":6396.73},{\"x\":\"2021-07-06 06:30:00 PM\",\"y\":6527.72},{\"x\":\"2021-07-05 06:30:00 PM\",\"y\":6507.48},{\"x\":\"2021-07-04 06:30:00 PM\",\"y\":6567.54},{\"x\":\"2021-07-01 06:30:00 PM\",\"y\":6552.86},{\"x\":\"2021-06-30 06:30:00 PM\",\"y\":6553.82},{\"x\":\"2021-06-29 06:30:00 PM\",\"y\":6507.83},{\"x\":\"2021-06-28 06:30:00 PM\",\"y\":6567.43},{\"x\":\"2021-06-27 06:30:00 PM\",\"y\":6558.02},{\"x\":\"2021-06-24 06:30:00 PM\",\"y\":6622.87},{\"x\":\"2021-06-23 06:30:00 PM\",\"y\":6631.15},{\"x\":\"2021-06-22 06:30:00 PM\",\"y\":6551.07},{\"x\":\"2021-06-21 06:30:00 PM\",\"y\":6611.5},{\"x\":\"2021-06-20 06:30:00 PM\",\"y\":6602.54},{\"x\":\"2021-06-17 06:30:00 PM\",\"y\":6569.16},{\"x\":\"2021-06-16 06:30:00 PM\",\"y\":6666.26},{\"x\":\"2021-06-15 06:30:00 PM\",\"y\":6652.65},{\"x\":\"2021-06-14 06:30:00 PM\",\"y\":6639.52},{\"x\":\"2021-06-13 06:30:00 PM\",\"y\":6616.35},{\"x\":\"2021-06-10 06:30:00 PM\",\"y\":6600.66},{\"x\":\"2021-06-09 06:30:00 PM\",\"y\":6546.49},{\"x\":\"2021-06-08 06:30:00 PM\",\"y\":6563.45},{\"x\":\"2021-06-07 06:30:00 PM\",\"y\":6551.01},{\"x\":\"2021-06-06 06:30:00 PM\",\"y\":6543.56},{\"x\":\"2021-06-03 06:30:00 PM\",\"y\":6515.66},{\"x\":\"2021-06-02 06:30:00 PM\",\"y\":6507.92},{\"x\":\"2021-06-01 06:30:00 PM\",\"y\":6521.52},{\"x\":\"2021-05-31 06:30:00 PM\",\"y\":6489.4},{\"x\":\"2021-05-30 06:30:00 PM\",\"y\":6447.17},{\"x\":\"2021-05-27 06:30:00 PM\",\"y\":6484.11},{\"x\":\"2021-05-26 06:30:00 PM\",\"y\":6435.71},{\"x\":\"2021-05-25 06:30:00 PM\",\"y\":6391.6},{\"x\":\"2021-05-24 06:30:00 PM\",\"y\":6390.27},{\"x\":\"2021-05-23 06:30:00 PM\",\"y\":6408.49},{\"x\":\"2021-05-20 06:30:00 PM\",\"y\":6386.41},{\"x\":\"2021-05-19 06:30:00 PM\",\"y\":6343.58},{\"x\":\"2021-05-18 06:30:00 PM\",\"y\":6262.55},{\"x\":\"2021-05-17 06:30:00 PM\",\"y\":6353.67},{\"x\":\"2021-05-16 06:30:00 PM\",\"y\":6367.35},{\"x\":\"2021-05-13 06:30:00 PM\",\"y\":6385.14},{\"x\":\"2021-05-12 06:30:00 PM\",\"y\":6288.33},{\"x\":\"2021-05-11 06:30:00 PM\",\"y\":6279.35},{\"x\":\"2021-05-10 06:30:00 PM\",\"y\":6267.39},{\"x\":\"2021-05-09 06:30:00 PM\",\"y\":6385.99},{\"x\":\"2021-05-06 06:30:00 PM\",\"y\":6385.51},{\"x\":\"2021-05-05 06:30:00 PM\",\"y\":6357.09},{\"x\":\"2021-05-04 06:30:00 PM\",\"y\":6339.47},{\"x\":\"2021-05-03 06:30:00 PM\",\"y\":6251.75},{\"x\":\"2021-05-02 06:30:00 PM\",\"y\":6307.9},{\"x\":\"2021-04-29 06:30:00 PM\",\"y\":6269.48},{\"x\":\"2021-04-28 06:30:00 PM\",\"y\":6302.57},{\"x\":\"2021-04-27 06:30:00 PM\",\"y\":6306.98},{\"x\":\"2021-04-26 06:30:00 PM\",\"y\":6273.76},{\"x\":\"2021-04-25 06:30:00 PM\",\"y\":6275.52},{\"x\":\"2021-04-22 06:30:00 PM\",\"y\":6257.94},{\"x\":\"2021-04-21 06:30:00 PM\",\"y\":6267.28},{\"x\":\"2021-04-20 06:30:00 PM\",\"y\":6210.55},{\"x\":\"2021-04-19 06:30:00 PM\",\"y\":6165.11},{\"x\":\"2021-04-18 06:30:00 PM\",\"y\":6296.69},{\"x\":\"2021-04-15 06:30:00 PM\",\"y\":6287.07},{\"x\":\"2021-04-14 06:30:00 PM\",\"y\":6234.14},{\"x\":\"2021-04-13 06:30:00 PM\",\"y\":6208.58},{\"x\":\"2021-04-12 06:30:00 PM\",\"y\":6184.1},{\"x\":\"2021-04-11 06:30:00 PM\",\"y\":6161.68},{\"x\":\"2021-04-08 06:30:00 PM\",\"y\":6169.41},{\"x\":\"2021-04-07 06:30:00 PM\",\"y\":6165.72},{\"x\":\"2021-04-06 06:30:00 PM\",\"y\":6130.66},{\"x\":\"2021-04-05 06:30:00 PM\",\"y\":6131.34},{\"x\":\"2021-03-31 06:30:00 PM\",\"y\":6102.96},{\"x\":\"2021-03-30 06:30:00 PM\",\"y\":6067.23},{\"x\":\"2021-03-29 06:30:00 PM\",\"y\":6088.04},{\"x\":\"2021-03-28 06:30:00 PM\",\"y\":6015.51},{\"x\":\"2021-03-25 06:30:00 PM\",\"y\":5988.81},{\"x\":\"2021-03-24 06:30:00 PM\",\"y\":5952.41},{\"x\":\"2021-03-23 06:30:00 PM\",\"y\":5947.29},{\"x\":\"2021-03-22 06:30:00 PM\",\"y\":5945.3},{\"x\":\"2021-03-21 06:30:00 PM\",\"y\":5968.48},{\"x\":\"2021-03-18 06:30:00 PM\",\"y\":5997.96},{\"x\":\"2021-03-17 06:30:00 PM\",\"y\":6062.79},{\"x\":\"2021-03-16 06:30:00 PM\",\"y\":6054.82},{\"x\":\"2021-03-15 06:30:00 PM\",\"y\":6055.43},{\"x\":\"2021-03-14 06:30:00 PM\",\"y\":6035.97},{\"x\":\"2021-03-11 06:30:00 PM\",\"y\":6046.55},{\"x\":\"2021-03-10 06:30:00 PM\",\"y\":6033.76},{\"x\":\"2021-03-09 06:30:00 PM\",\"y\":5990.55},{\"x\":\"2021-03-08 06:30:00 PM\",\"y\":5924.97},{\"x\":\"2021-03-07 06:30:00 PM\",\"y\":5902.99},{\"x\":\"2021-03-04 06:30:00 PM\",\"y\":5782.65},{\"x\":\"2021-03-03 06:30:00 PM\",\"y\":5830.65},{\"x\":\"2021-03-02 06:30:00 PM\",\"y\":5830.06},{\"x\":\"2021-03-01 06:30:00 PM\",\"y\":5809.73},{\"x\":\"2021-02-28 06:30:00 PM\",\"y\":5792.79},{\"x\":\"2021-02-25 06:30:00 PM\",\"y\":5703.22},{\"x\":\"2021-02-24 06:30:00 PM\",\"y\":5783.89},{\"x\":\"2021-02-23 06:30:00 PM\",\"y\":5797.98},{\"x\":\"2021-02-22 06:30:00 PM\",\"y\":5779.84},{\"x\":\"2021-02-21 06:30:00 PM\",\"y\":5767.44},{\"x\":\"2021-02-18 06:30:00 PM\",\"y\":5773.55},{\"x\":\"2021-02-17 06:30:00 PM\",\"y\":5728.33},{\"x\":\"2021-02-16 06:30:00 PM\",\"y\":5765.84},{\"x\":\"2021-02-15 06:30:00 PM\",\"y\":5786.53},{\"x\":\"2021-02-14 06:30:00 PM\",\"y\":5786.25},{\"x\":\"2021-02-11 06:30:00 PM\",\"y\":5703.67},{\"x\":\"2021-02-10 06:30:00 PM\",\"y\":5669.82},{\"x\":\"2021-02-09 06:30:00 PM\",\"y\":5670.8},{\"x\":\"2021-02-08 06:30:00 PM\",\"y\":5691.54},{\"x\":\"2021-02-07 06:30:00 PM\",\"y\":5686.03},{\"x\":\"2021-02-04 06:30:00 PM\",\"y\":5659.26},{\"x\":\"2021-02-03 06:30:00 PM\",\"y\":5608.54},{\"x\":\"2021-02-02 06:30:00 PM\",\"y\":5563.05},{\"x\":\"2021-02-01 06:30:00 PM\",\"y\":5563.11},{\"x\":\"2021-01-31 06:30:00 PM\",\"y\":5461.68},{\"x\":\"2021-01-28 06:30:00 PM\",\"y\":5399.21},{\"x\":\"2021-01-27 06:30:00 PM\",\"y\":5510.52},{\"x\":\"2021-01-26 06:30:00 PM\",\"y\":5459.62},{\"x\":\"2021-01-25 06:30:00 PM\",\"y\":5523.52},{\"x\":\"2021-01-24 06:30:00 PM\",\"y\":5472.36},{\"x\":\"2021-01-21 06:30:00 PM\",\"y\":5559.57},{\"x\":\"2021-01-20 06:30:00 PM\",\"y\":5590.79},{\"x\":\"2021-01-19 06:30:00 PM\",\"y\":5628.44},{\"x\":\"2021-01-18 06:30:00 PM\",\"y\":5598.61},{\"x\":\"2021-01-17 06:30:00 PM\",\"y\":5617.27},{\"x\":\"2021-01-14 06:30:00 PM\",\"y\":5611.69},{\"x\":\"2021-01-13 06:30:00 PM\",\"y\":5681.14},{\"x\":\"2021-01-12 06:30:00 PM\",\"y\":5662.67},{\"x\":\"2021-01-11 06:30:00 PM\",\"y\":5650.97},{\"x\":\"2021-01-10 06:30:00 PM\",\"y\":5662.43},{\"x\":\"2021-01-07 06:30:00 PM\",\"y\":5706.88},{\"x\":\"2021-01-06 06:30:00 PM\",\"y\":5669.85},{\"x\":\"2021-01-05 06:30:00 PM\",\"y\":5630.6},{\"x\":\"2021-01-04 06:30:00 PM\",\"y\":5564.6},{\"x\":\"2021-01-03 06:30:00 PM\",\"y\":5588.96},{\"x\":\"2020-12-30 06:30:00 PM\",\"y\":5551.41},{\"x\":\"2020-12-29 06:30:00 PM\",\"y\":5599.41},{\"x\":\"2020-12-28 06:30:00 PM\",\"y\":5611.79},{\"x\":\"2020-12-27 06:30:00 PM\",\"y\":5588.38},{\"x\":\"2020-12-23 06:30:00 PM\",\"y\":5522.01},{\"x\":\"2020-12-22 06:30:00 PM\",\"y\":5527.59},{\"x\":\"2020-12-21 06:30:00 PM\",\"y\":5466.86},{\"x\":\"2020-12-20 06:30:00 PM\",\"y\":5393.34},{\"x\":\"2020-12-17 06:30:00 PM\",\"y\":5527.84},{\"x\":\"2020-12-16 06:30:00 PM\",\"y\":5549.46},{\"x\":\"2020-12-15 06:30:00 PM\",\"y\":5547.68},{\"x\":\"2020-12-14 06:30:00 PM\",\"y\":5530.31},{\"x\":\"2020-12-13 06:30:00 PM\",\"y\":5527.84},{\"x\":\"2020-12-10 06:30:00 PM\",\"y\":5507.55},{\"x\":\"2020-12-09 06:30:00 PM\",\"y\":5549.65},{\"x\":\"2020-12-08 06:30:00 PM\",\"y\":5546.82},{\"x\":\"2020-12-07 06:30:00 PM\",\"y\":5560.67},{\"x\":\"2020-12-06 06:30:00 PM\",\"y\":5573.38},{\"x\":\"2020-12-03 06:30:00 PM\",\"y\":5609.15},{\"x\":\"2020-12-02 06:30:00 PM\",\"y\":5574.36},{\"x\":\"2020-12-01 06:30:00 PM\",\"y\":5583.01},{\"x\":\"2020-11-30 06:30:00 PM\",\"y\":5581.64},{\"x\":\"2020-11-29 06:30:00 PM\",\"y\":5518.55},{\"x\":\"2020-11-26 06:30:00 PM\",\"y\":5598.18},{\"x\":\"2020-11-25 06:30:00 PM\",\"y\":5566.79},{\"x\":\"2020-11-24 06:30:00 PM\",\"y\":5571.29},{\"x\":\"2020-11-23 06:30:00 PM\",\"y\":5558.42},{\"x\":\"2020-11-22 06:30:00 PM\",\"y\":5492.15},{\"x\":\"2020-11-19 06:30:00 PM\",\"y\":5495.89},{\"x\":\"2020-11-18 06:30:00 PM\",\"y\":5474.66},{\"x\":\"2020-11-17 06:30:00 PM\",\"y\":5511.45},{\"x\":\"2020-11-16 06:30:00 PM\",\"y\":5483},{\"x\":\"2020-11-15 06:30:00 PM\",\"y\":5471.48},{\"x\":\"2020-11-12 06:30:00 PM\",\"y\":5380.16},{\"x\":\"2020-11-11 06:30:00 PM\",\"y\":5362.57},{\"x\":\"2020-11-10 06:30:00 PM\",\"y\":5445.21},{\"x\":\"2020-11-09 06:30:00 PM\",\"y\":5418.97},{\"x\":\"2020-11-08 06:30:00 PM\",\"y\":5336.32},{\"x\":\"2020-11-05 06:30:00 PM\",\"y\":4960.88},{\"x\":\"2020-11-04 06:30:00 PM\",\"y\":4983.99},{\"x\":\"2020-11-03 06:30:00 PM\",\"y\":4922.85},{\"x\":\"2020-11-02 06:30:00 PM\",\"y\":4805.61},{\"x\":\"2020-11-01 06:30:00 PM\",\"y\":4691.14},{\"x\":\"2020-10-29 06:30:00 PM\",\"y\":4594.24},{\"x\":\"2020-10-28 06:30:00 PM\",\"y\":4569.67},{\"x\":\"2020-10-27 06:30:00 PM\",\"y\":4571.12},{\"x\":\"2020-10-26 06:30:00 PM\",\"y\":4730.66},{\"x\":\"2020-10-25 06:30:00 PM\",\"y\":4816.12},{\"x\":\"2020-10-22 06:30:00 PM\",\"y\":4909.64},{\"x\":\"2020-10-21 06:30:00 PM\",\"y\":4851.38},{\"x\":\"2020-10-20 06:30:00 PM\",\"y\":4853.95},{\"x\":\"2020-10-19 06:30:00 PM\",\"y\":4929.28},{\"x\":\"2020-10-18 06:30:00 PM\",\"y\":4942.62},{\"x\":\"2020-10-15 06:30:00 PM\",\"y\":4935.86},{\"x\":\"2020-10-14 06:30:00 PM\",\"y\":4837.42},{\"x\":\"2020-10-13 06:30:00 PM\",\"y\":4941.66},{\"x\":\"2020-10-12 06:30:00 PM\",\"y\":4947.61},{\"x\":\"2020-10-11 06:30:00 PM\",\"y\":4979.29},{\"x\":\"2020-10-08 06:30:00 PM\",\"y\":4946.81},{\"x\":\"2020-10-07 06:30:00 PM\",\"y\":4911.94},{\"x\":\"2020-10-06 06:30:00 PM\",\"y\":4882},{\"x\":\"2020-10-05 06:30:00 PM\",\"y\":4895.46},{\"x\":\"2020-10-04 06:30:00 PM\",\"y\":4871.87},{\"x\":\"2020-10-01 06:30:00 PM\",\"y\":4824.88},{\"x\":\"2020-09-30 06:30:00 PM\",\"y\":4824.04},{\"x\":\"2020-09-29 06:30:00 PM\",\"y\":4803.44},{\"x\":\"2020-09-28 06:30:00 PM\",\"y\":4832.07},{\"x\":\"2020-09-27 06:30:00 PM\",\"y\":4843.27},{\"x\":\"2020-09-24 06:30:00 PM\",\"y\":4729.66},{\"x\":\"2020-09-23 06:30:00 PM\",\"y\":4762.62},{\"x\":\"2020-09-22 06:30:00 PM\",\"y\":4802.26},{\"x\":\"2020-09-21 06:30:00 PM\",\"y\":4772.84},{\"x\":\"2020-09-20 06:30:00 PM\",\"y\":4792.04},{\"x\":\"2020-09-17 06:30:00 PM\",\"y\":4978.18},{\"x\":\"2020-09-16 06:30:00 PM\",\"y\":5039.5},{\"x\":\"2020-09-15 06:30:00 PM\",\"y\":5074.42},{\"x\":\"2020-09-14 06:30:00 PM\",\"y\":5067.93},{\"x\":\"2020-09-13 06:30:00 PM\",\"y\":5051.88},{\"x\":\"2020-09-10 06:30:00 PM\",\"y\":5034.14},{\"x\":\"2020-09-09 06:30:00 PM\",\"y\":5023.93},{\"x\":\"2020-09-08 06:30:00 PM\",\"y\":5042.98},{\"x\":\"2020-09-07 06:30:00 PM\",\"y\":4973.52},{\"x\":\"2020-09-06 06:30:00 PM\",\"y\":5053.72},{\"x\":\"2020-09-03 06:30:00 PM\",\"y\":4965.07},{\"x\":\"2020-09-02 06:30:00 PM\",\"y\":5009.52},{\"x\":\"2020-09-01 06:30:00 PM\",\"y\":5031.74},{\"x\":\"2020-08-31 06:30:00 PM\",\"y\":4938.1},{\"x\":\"2020-08-30 06:30:00 PM\",\"y\":4947.22},{\"x\":\"2020-08-27 06:30:00 PM\",\"y\":5002.94},{\"x\":\"2020-08-26 06:30:00 PM\",\"y\":5015.97},{\"x\":\"2020-08-25 06:30:00 PM\",\"y\":5048.43},{\"x\":\"2020-08-24 06:30:00 PM\",\"y\":5008.27},{\"x\":\"2020-08-23 06:30:00 PM\",\"y\":5007.89},{\"x\":\"2020-08-20 06:30:00 PM\",\"y\":4896.33},{\"x\":\"2020-08-19 06:30:00 PM\",\"y\":4911.24},{\"x\":\"2020-08-18 06:30:00 PM\",\"y\":4977.23},{\"x\":\"2020-08-17 06:30:00 PM\",\"y\":4938.06},{\"x\":\"2020-08-16 06:30:00 PM\",\"y\":4971.94},{\"x\":\"2020-08-13 06:30:00 PM\",\"y\":4962.93},{\"x\":\"2020-08-12 06:30:00 PM\",\"y\":5042.38},{\"x\":\"2020-08-11 06:30:00 PM\",\"y\":5073.31},{\"x\":\"2020-08-10 06:30:00 PM\",\"y\":5027.99},{\"x\":\"2020-08-09 06:30:00 PM\",\"y\":4909.51},{\"x\":\"2020-08-06 06:30:00 PM\",\"y\":4889.52},{\"x\":\"2020-08-05 06:30:00 PM\",\"y\":4885.13},{\"x\":\"2020-08-04 06:30:00 PM\",\"y\":4933.34},{\"x\":\"2020-08-03 06:30:00 PM\",\"y\":4889.52},{\"x\":\"2020-08-02 06:30:00 PM\",\"y\":4875.93},{\"x\":\"2020-07-30 06:30:00 PM\",\"y\":4783.69},{\"x\":\"2020-07-29 06:30:00 PM\",\"y\":4852.94},{\"x\":\"2020-07-28 06:30:00 PM\",\"y\":4958.74},{\"x\":\"2020-07-27 06:30:00 PM\",\"y\":4928.94},{\"x\":\"2020-07-26 06:30:00 PM\",\"y\":4939.62},{\"x\":\"2020-07-23 06:30:00 PM\",\"y\":4956.43},{\"x\":\"2020-07-22 06:30:00 PM\",\"y\":5033.76},{\"x\":\"2020-07-21 06:30:00 PM\",\"y\":5037.12},{\"x\":\"2020-07-20 06:30:00 PM\",\"y\":5104.28},{\"x\":\"2020-07-19 06:30:00 PM\",\"y\":5093.18},{\"x\":\"2020-07-16 06:30:00 PM\",\"y\":5069.42},{\"x\":\"2020-07-15 06:30:00 PM\",\"y\":5085.28},{\"x\":\"2020-07-14 06:30:00 PM\",\"y\":5108.98},{\"x\":\"2020-07-13 06:30:00 PM\",\"y\":5007.46},{\"x\":\"2020-07-12 06:30:00 PM\",\"y\":5056.23},{\"x\":\"2020-07-09 06:30:00 PM\",\"y\":4970.48},{\"x\":\"2020-07-08 06:30:00 PM\",\"y\":4921.01},{\"x\":\"2020-07-07 06:30:00 PM\",\"y\":4981.13},{\"x\":\"2020-07-06 06:30:00 PM\",\"y\":5043.73},{\"x\":\"2020-07-05 06:30:00 PM\",\"y\":5081.51},{\"x\":\"2020-07-02 06:30:00 PM\",\"y\":5007.14},{\"x\":\"2020-07-01 06:30:00 PM\",\"y\":5049.38},{\"x\":\"2020-06-30 06:30:00 PM\",\"y\":4926.94},{\"x\":\"2020-06-29 06:30:00 PM\",\"y\":4935.99},{\"x\":\"2020-06-28 06:30:00 PM\",\"y\":4945.46},{\"x\":\"2020-06-25 06:30:00 PM\",\"y\":4909.64},{\"x\":\"2020-06-24 06:30:00 PM\",\"y\":4918.58},{\"x\":\"2020-06-23 06:30:00 PM\",\"y\":4871.36},{\"x\":\"2020-06-22 06:30:00 PM\",\"y\":5017.68},{\"x\":\"2020-06-21 06:30:00 PM\",\"y\":4948.7},{\"x\":\"2020-06-18 06:30:00 PM\",\"y\":4979.45},{\"x\":\"2020-06-17 06:30:00 PM\",\"y\":4958.75},{\"x\":\"2020-06-16 06:30:00 PM\",\"y\":4995.97},{\"x\":\"2020-06-15 06:30:00 PM\",\"y\":4952.46},{\"x\":\"2020-06-14 06:30:00 PM\",\"y\":4815.72},{\"x\":\"2020-06-11 06:30:00 PM\",\"y\":4839.26},{\"x\":\"2020-06-10 06:30:00 PM\",\"y\":4815.6},{\"x\":\"2020-06-09 06:30:00 PM\",\"y\":5053.42},{\"x\":\"2020-06-08 06:30:00 PM\",\"y\":5095.11},{\"x\":\"2020-06-07 06:30:00 PM\",\"y\":5175.52},{\"x\":\"2020-06-04 06:30:00 PM\",\"y\":5197.79},{\"x\":\"2020-06-03 06:30:00 PM\",\"y\":5011.98},{\"x\":\"2020-06-02 06:30:00 PM\",\"y\":5022.38},{\"x\":\"2020-06-01 06:30:00 PM\",\"y\":4858.97},{\"x\":\"2020-05-31 06:30:00 PM\",\"y\":4762.78},{\"x\":\"2020-05-28 06:30:00 PM\",\"y\":4695.44},{\"x\":\"2020-05-27 06:30:00 PM\",\"y\":4771.39},{\"x\":\"2020-05-26 06:30:00 PM\",\"y\":4688.74},{\"x\":\"2020-05-25 06:30:00 PM\",\"y\":4606.24},{\"x\":\"2020-05-24 06:30:00 PM\",\"y\":4539.91},{\"x\":\"2020-05-21 06:30:00 PM\",\"y\":4444.56},{\"x\":\"2020-05-20 06:30:00 PM\",\"y\":4445.45},{\"x\":\"2020-05-19 06:30:00 PM\",\"y\":4496.98},{\"x\":\"2020-05-18 06:30:00 PM\",\"y\":4458.16},{\"x\":\"2020-05-17 06:30:00 PM\",\"y\":4498.34},{\"x\":\"2020-05-14 06:30:00 PM\",\"y\":4277.63},{\"x\":\"2020-05-13 06:30:00 PM\",\"y\":4273.13},{\"x\":\"2020-05-12 06:30:00 PM\",\"y\":4344.95},{\"x\":\"2020-05-11 06:30:00 PM\",\"y\":4472.5},{\"x\":\"2020-05-10 06:30:00 PM\",\"y\":4490.22},{\"x\":\"2020-05-07 06:30:00 PM\",\"y\":4549.64},{\"x\":\"2020-05-06 06:30:00 PM\",\"y\":4501.44},{\"x\":\"2020-05-05 06:30:00 PM\",\"y\":4433.38},{\"x\":\"2020-05-04 06:30:00 PM\",\"y\":4483.13},{\"x\":\"2020-05-03 06:30:00 PM\",\"y\":4378.23},{\"x\":\"2020-04-29 06:30:00 PM\",\"y\":4572.18},{\"x\":\"2020-04-28 06:30:00 PM\",\"y\":4671.11},{\"x\":\"2020-04-27 06:30:00 PM\",\"y\":4569.79},{\"x\":\"2020-04-26 06:30:00 PM\",\"y\":4505.26},{\"x\":\"2020-04-23 06:30:00 PM\",\"y\":4393.32},{\"x\":\"2020-04-22 06:30:00 PM\",\"y\":4451},{\"x\":\"2020-04-21 06:30:00 PM\",\"y\":4411.8},{\"x\":\"2020-04-20 06:30:00 PM\",\"y\":4357.46},{\"x\":\"2020-04-19 06:30:00 PM\",\"y\":4528.3},{\"x\":\"2020-04-16 06:30:00 PM\",\"y\":4499.01},{\"x\":\"2020-04-15 06:30:00 PM\",\"y\":4350.16},{\"x\":\"2020-04-14 06:30:00 PM\",\"y\":4353.72},{\"x\":\"2020-04-13 06:30:00 PM\",\"y\":4523.91},{\"x\":\"2020-04-08 06:30:00 PM\",\"y\":4506.85},{\"x\":\"2020-04-07 06:30:00 PM\",\"y\":4442.75},{\"x\":\"2020-04-06 06:30:00 PM\",\"y\":4438.27},{\"x\":\"2020-04-05 06:30:00 PM\",\"y\":4346.14},{\"x\":\"2020-04-02 06:30:00 PM\",\"y\":4154.58},{\"x\":\"2020-04-01 06:30:00 PM\",\"y\":4220.96},{\"x\":\"2020-03-31 06:30:00 PM\",\"y\":4207.24},{\"x\":\"2020-03-30 06:30:00 PM\",\"y\":4396.12},{\"x\":\"2020-03-29 06:30:00 PM\",\"y\":4378.51},{\"x\":\"2020-03-26 06:30:00 PM\",\"y\":4351.49},{\"x\":\"2020-03-25 06:30:00 PM\",\"y\":4543.58},{\"x\":\"2020-03-24 06:30:00 PM\",\"y\":4432.3},{\"x\":\"2020-03-23 06:30:00 PM\",\"y\":4242.7},{\"x\":\"2020-03-22 06:30:00 PM\",\"y\":3914.31},{\"x\":\"2020-03-19 06:30:00 PM\",\"y\":4048.8},{\"x\":\"2020-03-18 06:30:00 PM\",\"y\":3855.5},{\"x\":\"2020-03-17 06:30:00 PM\",\"y\":3754.84},{\"x\":\"2020-03-16 06:30:00 PM\",\"y\":3991.78},{\"x\":\"2020-03-15 06:30:00 PM\",\"y\":3881.46},{\"x\":\"2020-03-12 06:30:00 PM\",\"y\":4118.36},{\"x\":\"2020-03-11 06:30:00 PM\",\"y\":4044.26},{\"x\":\"2020-03-10 06:30:00 PM\",\"y\":4610.25},{\"x\":\"2020-03-09 06:30:00 PM\",\"y\":4636.61},{\"x\":\"2020-03-08 06:30:00 PM\",\"y\":4707.91},{\"x\":\"2020-03-05 06:30:00 PM\",\"y\":5139.11},{\"x\":\"2020-03-04 06:30:00 PM\",\"y\":5361.1},{\"x\":\"2020-03-03 06:30:00 PM\",\"y\":5464.89},{\"x\":\"2020-03-02 06:30:00 PM\",\"y\":5393.17},{\"x\":\"2020-03-01 06:30:00 PM\",\"y\":5333.52},{\"x\":\"2020-02-27 06:30:00 PM\",\"y\":5309.9},{\"x\":\"2020-02-26 06:30:00 PM\",\"y\":5495.6},{\"x\":\"2020-02-25 06:30:00 PM\",\"y\":5684.55},{\"x\":\"2020-02-24 06:30:00 PM\",\"y\":5679.68},{\"x\":\"2020-02-23 06:30:00 PM\",\"y\":5791.87},{\"x\":\"2020-02-20 06:30:00 PM\",\"y\":6029.72},{\"x\":\"2020-02-19 06:30:00 PM\",\"y\":6062.3},{\"x\":\"2020-02-18 06:30:00 PM\",\"y\":6111.24},{\"x\":\"2020-02-17 06:30:00 PM\",\"y\":6056.82},{\"x\":\"2020-02-16 06:30:00 PM\",\"y\":6085.95},{\"x\":\"2020-02-13 06:30:00 PM\",\"y\":6069.35},{\"x\":\"2020-02-12 06:30:00 PM\",\"y\":6093.14},{\"x\":\"2020-02-11 06:30:00 PM\",\"y\":6104.73},{\"x\":\"2020-02-10 06:30:00 PM\",\"y\":6054.76},{\"x\":\"2020-02-09 06:30:00 PM\",\"y\":6015.67},{\"x\":\"2020-02-06 06:30:00 PM\",\"y\":6029.75},{\"x\":\"2020-02-05 06:30:00 PM\",\"y\":6038.18},{\"x\":\"2020-02-04 06:30:00 PM\",\"y\":5985.4},{\"x\":\"2020-02-03 06:30:00 PM\",\"y\":5935.05},{\"x\":\"2020-02-02 06:30:00 PM\",\"y\":5832.51},{\"x\":\"2020-01-30 06:30:00 PM\",\"y\":5806.34},{\"x\":\"2020-01-29 06:30:00 PM\",\"y\":5871.77},{\"x\":\"2020-01-28 06:30:00 PM\",\"y\":5954.89},{\"x\":\"2020-01-27 06:30:00 PM\",\"y\":5925.82},{\"x\":\"2020-01-26 06:30:00 PM\",\"y\":5863.02},{\"x\":\"2020-01-23 06:30:00 PM\",\"y\":6024.26},{\"x\":\"2020-01-22 06:30:00 PM\",\"y\":5971.79},{\"x\":\"2020-01-21 06:30:00 PM\",\"y\":6010.98},{\"x\":\"2020-01-20 06:30:00 PM\",\"y\":6045.99},{\"x\":\"2020-01-19 06:30:00 PM\",\"y\":6078.54},{\"x\":\"2020-01-16 06:30:00 PM\",\"y\":6100.72},{\"x\":\"2020-01-15 06:30:00 PM\",\"y\":6039.03},{\"x\":\"2020-01-14 06:30:00 PM\",\"y\":6032.61},{\"x\":\"2020-01-13 06:30:00 PM\",\"y\":6040.89},{\"x\":\"2020-01-12 06:30:00 PM\",\"y\":6036.14},{\"x\":\"2020-01-09 06:30:00 PM\",\"y\":6037.11},{\"x\":\"2020-01-08 06:30:00 PM\",\"y\":6042.55},{\"x\":\"2020-01-07 06:30:00 PM\",\"y\":6031},{\"x\":\"2020-01-06 06:30:00 PM\",\"y\":6012.35},{\"x\":\"2020-01-05 06:30:00 PM\",\"y\":6013.59},{\"x\":\"2020-01-02 06:30:00 PM\",\"y\":6044.16},{\"x\":\"2020-01-01 06:30:00 PM\",\"y\":6041.5},{\"x\":\"2019-12-30 06:30:00 PM\",\"y\":5978.06},{\"x\":\"2019-12-29 06:30:00 PM\",\"y\":5982.22},{\"x\":\"2019-12-26 06:30:00 PM\",\"y\":6037.39},{\"x\":\"2019-12-23 06:30:00 PM\",\"y\":6029.55},{\"x\":\"2019-12-22 06:30:00 PM\",\"y\":6029.37},{\"x\":\"2019-12-19 06:30:00 PM\",\"y\":6021.53},{\"x\":\"2019-12-18 06:30:00 PM\",\"y\":5972.28},{\"x\":\"2019-12-17 06:30:00 PM\",\"y\":5959.6},{\"x\":\"2019-12-16 06:30:00 PM\",\"y\":5968.26},{\"x\":\"2019-12-15 06:30:00 PM\",\"y\":5991.66},{\"x\":\"2019-12-12 06:30:00 PM\",\"y\":5919.02},{\"x\":\"2019-12-11 06:30:00 PM\",\"y\":5884.26},{\"x\":\"2019-12-10 06:30:00 PM\",\"y\":5860.88},{\"x\":\"2019-12-09 06:30:00 PM\",\"y\":5848.03},{\"x\":\"2019-12-08 06:30:00 PM\",\"y\":5837.25},{\"x\":\"2019-12-05 06:30:00 PM\",\"y\":5871.91},{\"x\":\"2019-12-04 06:30:00 PM\",\"y\":5801.55},{\"x\":\"2019-12-03 06:30:00 PM\",\"y\":5799.68},{\"x\":\"2019-12-02 06:30:00 PM\",\"y\":5727.22},{\"x\":\"2019-12-01 06:30:00 PM\",\"y\":5786.74},{\"x\":\"2019-11-28 06:30:00 PM\",\"y\":5905.17},{\"x\":\"2019-11-27 06:30:00 PM\",\"y\":5912.72},{\"x\":\"2019-11-26 06:30:00 PM\",\"y\":5926.84},{\"x\":\"2019-11-25 06:30:00 PM\",\"y\":5929.62},{\"x\":\"2019-11-24 06:30:00 PM\",\"y\":5924.86},{\"x\":\"2019-11-21 06:30:00 PM\",\"y\":5893.13},{\"x\":\"2019-11-20 06:30:00 PM\",\"y\":5881.21},{\"x\":\"2019-11-19 06:30:00 PM\",\"y\":5894.03},{\"x\":\"2019-11-18 06:30:00 PM\",\"y\":5909.05},{\"x\":\"2019-11-17 06:30:00 PM\",\"y\":5929.79},{\"x\":\"2019-11-14 06:30:00 PM\",\"y\":5939.27},{\"x\":\"2019-11-13 06:30:00 PM\",\"y\":5901.08},{\"x\":\"2019-11-12 06:30:00 PM\",\"y\":5907.09},{\"x\":\"2019-11-11 06:30:00 PM\",\"y\":5919.75},{\"x\":\"2019-11-10 06:30:00 PM\",\"y\":5893.82},{\"x\":\"2019-11-07 06:30:00 PM\",\"y\":5889.7},{\"x\":\"2019-11-06 06:30:00 PM\",\"y\":5890.99},{\"x\":\"2019-11-05 06:30:00 PM\",\"y\":5866.74},{\"x\":\"2019-11-04 06:30:00 PM\",\"y\":5846.89},{\"x\":\"2019-11-03 06:30:00 PM\",\"y\":5824.3},{\"x\":\"2019-10-31 06:30:00 PM\",\"y\":5761.89},{\"x\":\"2019-10-30 06:30:00 PM\",\"y\":5729.86},{\"x\":\"2019-10-29 06:30:00 PM\",\"y\":5765.87},{\"x\":\"2019-10-28 06:30:00 PM\",\"y\":5740.14},{\"x\":\"2019-10-27 06:30:00 PM\",\"y\":5730.57},{\"x\":\"2019-10-24 06:30:00 PM\",\"y\":5722.15},{\"x\":\"2019-10-23 06:30:00 PM\",\"y\":5684.33},{\"x\":\"2019-10-22 06:30:00 PM\",\"y\":5653.44},{\"x\":\"2019-10-21 06:30:00 PM\",\"y\":5657.69},{\"x\":\"2019-10-20 06:30:00 PM\",\"y\":5648.35},{\"x\":\"2019-10-17 06:30:00 PM\",\"y\":5636.25},{\"x\":\"2019-10-16 06:30:00 PM\",\"y\":5673.07},{\"x\":\"2019-10-15 06:30:00 PM\",\"y\":5696.9},{\"x\":\"2019-10-14 06:30:00 PM\",\"y\":5702.05},{\"x\":\"2019-10-13 06:30:00 PM\",\"y\":5643.08},{\"x\":\"2019-10-10 06:30:00 PM\",\"y\":5665.48},{\"x\":\"2019-10-09 06:30:00 PM\",\"y\":5569.05},{\"x\":\"2019-10-08 06:30:00 PM\",\"y\":5499.14},{\"x\":\"2019-10-07 06:30:00 PM\",\"y\":5456.62},{\"x\":\"2019-10-06 06:30:00 PM\",\"y\":5521.61},{\"x\":\"2019-10-03 06:30:00 PM\",\"y\":5488.32},{\"x\":\"2019-10-02 06:30:00 PM\",\"y\":5438.77},{\"x\":\"2019-10-01 06:30:00 PM\",\"y\":5422.77},{\"x\":\"2019-09-30 06:30:00 PM\",\"y\":5597.63},{\"x\":\"2019-09-29 06:30:00 PM\",\"y\":5677.79},{\"x\":\"2019-09-26 06:30:00 PM\",\"y\":5640.58},{\"x\":\"2019-09-25 06:30:00 PM\",\"y\":5620.57},{\"x\":\"2019-09-24 06:30:00 PM\",\"y\":5583.8},{\"x\":\"2019-09-23 06:30:00 PM\",\"y\":5628.33},{\"x\":\"2019-09-22 06:30:00 PM\",\"y\":5630.76},{\"x\":\"2019-09-19 06:30:00 PM\",\"y\":5690.78},{\"x\":\"2019-09-18 06:30:00 PM\",\"y\":5659.08},{\"x\":\"2019-09-17 06:30:00 PM\",\"y\":5620.65},{\"x\":\"2019-09-16 06:30:00 PM\",\"y\":5615.51},{\"x\":\"2019-09-15 06:30:00 PM\",\"y\":5602.23},{\"x\":\"2019-09-12 06:30:00 PM\",\"y\":5655.46},{\"x\":\"2019-09-11 06:30:00 PM\",\"y\":5642.86},{\"x\":\"2019-09-10 06:30:00 PM\",\"y\":5618.06},{\"x\":\"2019-09-09 06:30:00 PM\",\"y\":5593.21},{\"x\":\"2019-09-08 06:30:00 PM\",\"y\":5588.95},{\"x\":\"2019-09-05 06:30:00 PM\",\"y\":5603.99},{\"x\":\"2019-09-04 06:30:00 PM\",\"y\":5593.37},{\"x\":\"2019-09-03 06:30:00 PM\",\"y\":5532.07},{\"x\":\"2019-09-02 06:30:00 PM\",\"y\":5466.07},{\"x\":\"2019-09-01 06:30:00 PM\",\"y\":5493.04},{\"x\":\"2019-08-29 06:30:00 PM\",\"y\":5480.48},{\"x\":\"2019-08-28 06:30:00 PM\",\"y\":5449.97},{\"x\":\"2019-08-27 06:30:00 PM\",\"y\":5368.8},{\"x\":\"2019-08-26 06:30:00 PM\",\"y\":5387.09},{\"x\":\"2019-08-25 06:30:00 PM\",\"y\":5351.02},{\"x\":\"2019-08-22 06:30:00 PM\",\"y\":5326.87},{\"x\":\"2019-08-21 06:30:00 PM\",\"y\":5388.25},{\"x\":\"2019-08-20 06:30:00 PM\",\"y\":5435.48},{\"x\":\"2019-08-19 06:30:00 PM\",\"y\":5344.64},{\"x\":\"2019-08-18 06:30:00 PM\",\"y\":5371.56},{\"x\":\"2019-08-15 06:30:00 PM\",\"y\":5300.79},{\"x\":\"2019-08-14 06:30:00 PM\",\"y\":5236.93},{\"x\":\"2019-08-13 06:30:00 PM\",\"y\":5251.3},{\"x\":\"2019-08-12 06:30:00 PM\",\"y\":5363.07},{\"x\":\"2019-08-11 06:30:00 PM\",\"y\":5310.31},{\"x\":\"2019-08-08 06:30:00 PM\",\"y\":5327.92},{\"x\":\"2019-08-07 06:30:00 PM\",\"y\":5387.96},{\"x\":\"2019-08-06 06:30:00 PM\",\"y\":5266.51},{\"x\":\"2019-08-05 06:30:00 PM\",\"y\":5234.65},{\"x\":\"2019-08-04 06:30:00 PM\",\"y\":5241.55},{\"x\":\"2019-08-01 06:30:00 PM\",\"y\":5359},{\"x\":\"2019-07-31 06:30:00 PM\",\"y\":5557.41},{\"x\":\"2019-07-30 06:30:00 PM\",\"y\":5518.9},{\"x\":\"2019-07-29 06:30:00 PM\",\"y\":5511.07},{\"x\":\"2019-07-28 06:30:00 PM\",\"y\":5601.1},{\"x\":\"2019-07-25 06:30:00 PM\",\"y\":5610.05},{\"x\":\"2019-07-24 06:30:00 PM\",\"y\":5578.05},{\"x\":\"2019-07-23 06:30:00 PM\",\"y\":5605.87},{\"x\":\"2019-07-22 06:30:00 PM\",\"y\":5618.16},{\"x\":\"2019-07-21 06:30:00 PM\",\"y\":5567.02},{\"x\":\"2019-07-18 06:30:00 PM\",\"y\":5552.34},{\"x\":\"2019-07-17 06:30:00 PM\",\"y\":5550.55},{\"x\":\"2019-07-16 06:30:00 PM\",\"y\":5571.71},{\"x\":\"2019-07-15 06:30:00 PM\",\"y\":5614.38},{\"x\":\"2019-07-14 06:30:00 PM\",\"y\":5578.21},{\"x\":\"2019-07-11 06:30:00 PM\",\"y\":5572.86},{\"x\":\"2019-07-10 06:30:00 PM\",\"y\":5551.95},{\"x\":\"2019-07-09 06:30:00 PM\",\"y\":5567.59},{\"x\":\"2019-07-08 06:30:00 PM\",\"y\":5572.1},{\"x\":\"2019-07-07 06:30:00 PM\",\"y\":5589.19},{\"x\":\"2019-07-04 06:30:00 PM\",\"y\":5593.72},{\"x\":\"2019-07-03 06:30:00 PM\",\"y\":5620.73},{\"x\":\"2019-07-02 06:30:00 PM\",\"y\":5618.81},{\"x\":\"2019-07-01 06:30:00 PM\",\"y\":5576.82},{\"x\":\"2019-06-30 06:30:00 PM\",\"y\":5567.91},{\"x\":\"2019-06-27 06:30:00 PM\",\"y\":5538.97},{\"x\":\"2019-06-26 06:30:00 PM\",\"y\":5493.61},{\"x\":\"2019-06-25 06:30:00 PM\",\"y\":5500.72},{\"x\":\"2019-06-24 06:30:00 PM\",\"y\":5514.57},{\"x\":\"2019-06-23 06:30:00 PM\",\"y\":5521.71},{\"x\":\"2019-06-20 06:30:00 PM\",\"y\":5528.33},{\"x\":\"2019-06-19 06:30:00 PM\",\"y\":5535.57},{\"x\":\"2019-06-18 06:30:00 PM\",\"y\":5518.45},{\"x\":\"2019-06-17 06:30:00 PM\",\"y\":5509.73},{\"x\":\"2019-06-16 06:30:00 PM\",\"y\":5390.95},{\"x\":\"2019-06-13 06:30:00 PM\",\"y\":5367.62},{\"x\":\"2019-06-12 06:30:00 PM\",\"y\":5375.63},{\"x\":\"2019-06-11 06:30:00 PM\",\"y\":5374.92},{\"x\":\"2019-06-10 06:30:00 PM\",\"y\":5408.45},{\"x\":\"2019-06-09 06:30:00 PM\",\"y\":5382.5},{\"x\":\"2019-06-06 06:30:00 PM\",\"y\":5364.05},{\"x\":\"2019-06-05 06:30:00 PM\",\"y\":5278.43},{\"x\":\"2019-06-04 06:30:00 PM\",\"y\":5292},{\"x\":\"2019-06-03 06:30:00 PM\",\"y\":5268.26},{\"x\":\"2019-06-02 06:30:00 PM\",\"y\":5241.46},{\"x\":\"2019-05-30 06:30:00 PM\",\"y\":5207.63},{\"x\":\"2019-05-29 06:30:00 PM\",\"y\":5248.91},{\"x\":\"2019-05-28 06:30:00 PM\",\"y\":5222.12},{\"x\":\"2019-05-27 06:30:00 PM\",\"y\":5312.69},{\"x\":\"2019-05-26 06:30:00 PM\",\"y\":5336.19},{\"x\":\"2019-05-23 06:30:00 PM\",\"y\":5316.51},{\"x\":\"2019-05-22 06:30:00 PM\",\"y\":5281.37},{\"x\":\"2019-05-21 06:30:00 PM\",\"y\":5378.98},{\"x\":\"2019-05-20 06:30:00 PM\",\"y\":5385.46},{\"x\":\"2019-05-19 06:30:00 PM\",\"y\":5358.59},{\"x\":\"2019-05-16 06:30:00 PM\",\"y\":5438.23},{\"x\":\"2019-05-15 06:30:00 PM\",\"y\":5448.11},{\"x\":\"2019-05-14 06:30:00 PM\",\"y\":5374.26},{\"x\":\"2019-05-13 06:30:00 PM\",\"y\":5341.35},{\"x\":\"2019-05-12 06:30:00 PM\",\"y\":5262.57},{\"x\":\"2019-05-09 06:30:00 PM\",\"y\":5327.44},{\"x\":\"2019-05-08 06:30:00 PM\",\"y\":5313.16},{\"x\":\"2019-05-07 06:30:00 PM\",\"y\":5417.59},{\"x\":\"2019-05-06 06:30:00 PM\",\"y\":5395.75},{\"x\":\"2019-05-05 06:30:00 PM\",\"y\":5483.52},{\"x\":\"2019-05-02 06:30:00 PM\",\"y\":5548.84},{\"x\":\"2019-05-01 06:30:00 PM\",\"y\":5538.86},{\"x\":\"2019-04-29 06:30:00 PM\",\"y\":5586.41},{\"x\":\"2019-04-28 06:30:00 PM\",\"y\":5580.98},{\"x\":\"2019-04-25 06:30:00 PM\",\"y\":5569.36},{\"x\":\"2019-04-24 06:30:00 PM\",\"y\":5557.67},{\"x\":\"2019-04-23 06:30:00 PM\",\"y\":5576.06},{\"x\":\"2019-04-22 06:30:00 PM\",\"y\":5591.69},{\"x\":\"2019-04-17 06:30:00 PM\",\"y\":5580.38},{\"x\":\"2019-04-16 06:30:00 PM\",\"y\":5563.09},{\"x\":\"2019-04-15 06:30:00 PM\",\"y\":5528.67},{\"x\":\"2019-04-14 06:30:00 PM\",\"y\":5508.73},{\"x\":\"2019-04-11 06:30:00 PM\",\"y\":5502.7},{\"x\":\"2019-04-10 06:30:00 PM\",\"y\":5485.72},{\"x\":\"2019-04-09 06:30:00 PM\",\"y\":5449.88},{\"x\":\"2019-04-08 06:30:00 PM\",\"y\":5436.42},{\"x\":\"2019-04-07 06:30:00 PM\",\"y\":5471.78},{\"x\":\"2019-04-04 06:30:00 PM\",\"y\":5476.2},{\"x\":\"2019-04-03 06:30:00 PM\",\"y\":5463.8},{\"x\":\"2019-04-02 06:30:00 PM\",\"y\":5468.91},{\"x\":\"2019-04-01 06:30:00 PM\",\"y\":5423.47},{\"x\":\"2019-03-31 06:30:00 PM\",\"y\":5405.53},{\"x\":\"2019-03-28 06:30:00 PM\",\"y\":5350.53},{\"x\":\"2019-03-27 06:30:00 PM\",\"y\":5296.54},{\"x\":\"2019-03-26 06:30:00 PM\",\"y\":5301.24},{\"x\":\"2019-03-25 06:30:00 PM\",\"y\":5307.38},{\"x\":\"2019-03-24 06:30:00 PM\",\"y\":5260.64},{\"x\":\"2019-03-21 06:30:00 PM\",\"y\":5269.92},{\"x\":\"2019-03-20 06:30:00 PM\",\"y\":5378.85},{\"x\":\"2019-03-19 06:30:00 PM\",\"y\":5382.66},{\"x\":\"2019-03-18 06:30:00 PM\",\"y\":5425.9},{\"x\":\"2019-03-17 06:30:00 PM\",\"y\":5412.83},{\"x\":\"2019-03-14 06:30:00 PM\",\"y\":5405.32},{\"x\":\"2019-03-13 06:30:00 PM\",\"y\":5349.78},{\"x\":\"2019-03-12 06:30:00 PM\",\"y\":5306.38},{\"x\":\"2019-03-11 06:30:00 PM\",\"y\":5270.25},{\"x\":\"2019-03-10 06:30:00 PM\",\"y\":5265.96},{\"x\":\"2019-03-07 06:30:00 PM\",\"y\":5231.22},{\"x\":\"2019-03-06 06:30:00 PM\",\"y\":5267.92},{\"x\":\"2019-03-05 06:30:00 PM\",\"y\":5288.81},{\"x\":\"2019-03-04 06:30:00 PM\",\"y\":5297.52},{\"x\":\"2019-03-03 06:30:00 PM\",\"y\":5286.57},{\"x\":\"2019-02-28 06:30:00 PM\",\"y\":5265.19},{\"x\":\"2019-02-27 06:30:00 PM\",\"y\":5240.53},{\"x\":\"2019-02-26 06:30:00 PM\",\"y\":5225.35},{\"x\":\"2019-02-25 06:30:00 PM\",\"y\":5238.72},{\"x\":\"2019-02-24 06:30:00 PM\",\"y\":5231.85},{\"x\":\"2019-02-21 06:30:00 PM\",\"y\":5215.85},{\"x\":\"2019-02-20 06:30:00 PM\",\"y\":5196.11},{\"x\":\"2019-02-19 06:30:00 PM\",\"y\":5195.95},{\"x\":\"2019-02-18 06:30:00 PM\",\"y\":5160.52},{\"x\":\"2019-02-17 06:30:00 PM\",\"y\":5168.54},{\"x\":\"2019-02-14 06:30:00 PM\",\"y\":5153.19},{\"x\":\"2019-02-13 06:30:00 PM\",\"y\":5062.52},{\"x\":\"2019-02-12 06:30:00 PM\",\"y\":5074.27},{\"x\":\"2019-02-11 06:30:00 PM\",\"y\":5056.35},{\"x\":\"2019-02-10 06:30:00 PM\",\"y\":5014.47},{\"x\":\"2019-02-07 06:30:00 PM\",\"y\":4961.64},{\"x\":\"2019-02-06 06:30:00 PM\",\"y\":4985.56},{\"x\":\"2019-02-05 06:30:00 PM\",\"y\":5079.05},{\"x\":\"2019-02-04 06:30:00 PM\",\"y\":5083.34},{\"x\":\"2019-02-03 06:30:00 PM\",\"y\":5000.19},{\"x\":\"2019-01-31 06:30:00 PM\",\"y\":5019.26},{\"x\":\"2019-01-30 06:30:00 PM\",\"y\":4992.72},{\"x\":\"2019-01-29 06:30:00 PM\",\"y\":4974.76},{\"x\":\"2019-01-28 06:30:00 PM\",\"y\":4928.18},{\"x\":\"2019-01-27 06:30:00 PM\",\"y\":4888.58},{\"x\":\"2019-01-24 06:30:00 PM\",\"y\":4925.82},{\"x\":\"2019-01-23 06:30:00 PM\",\"y\":4871.96},{\"x\":\"2019-01-22 06:30:00 PM\",\"y\":4840.38},{\"x\":\"2019-01-21 06:30:00 PM\",\"y\":4847.53},{\"x\":\"2019-01-20 06:30:00 PM\",\"y\":4867.78},{\"x\":\"2019-01-17 06:30:00 PM\",\"y\":4875.93},{\"x\":\"2019-01-16 06:30:00 PM\",\"y\":4794.37},{\"x\":\"2019-01-15 06:30:00 PM\",\"y\":4810.74},{\"x\":\"2019-01-14 06:30:00 PM\",\"y\":4786.17},{\"x\":\"2019-01-13 06:30:00 PM\",\"y\":4762.75},{\"x\":\"2019-01-10 06:30:00 PM\",\"y\":4781.34},{\"x\":\"2019-01-09 06:30:00 PM\",\"y\":4805.66},{\"x\":\"2019-01-08 06:30:00 PM\",\"y\":4813.58},{\"x\":\"2019-01-07 06:30:00 PM\",\"y\":4773.27},{\"x\":\"2019-01-06 06:30:00 PM\",\"y\":4719.17},{\"x\":\"2019-01-03 06:30:00 PM\",\"y\":4737.12},{\"x\":\"2019-01-02 06:30:00 PM\",\"y\":4611.49},{\"x\":\"2019-01-01 06:30:00 PM\",\"y\":4689.39},{\"x\":\"2018-12-30 06:30:00 PM\",\"y\":4730.69},{\"x\":\"2018-12-27 06:30:00 PM\",\"y\":4678.74},{\"x\":\"2018-12-26 06:30:00 PM\",\"y\":4598.61},{\"x\":\"2018-12-23 06:30:00 PM\",\"y\":4626.39},{\"x\":\"2018-12-20 06:30:00 PM\",\"y\":4694.38},{\"x\":\"2018-12-19 06:30:00 PM\",\"y\":4692.46},{\"x\":\"2018-12-18 06:30:00 PM\",\"y\":4777.45},{\"x\":\"2018-12-17 06:30:00 PM\",\"y\":4754.08},{\"x\":\"2018-12-16 06:30:00 PM\",\"y\":4799.87},{\"x\":\"2018-12-13 06:30:00 PM\",\"y\":4853.7},{\"x\":\"2018-12-12 06:30:00 PM\",\"y\":4896.92},{\"x\":\"2018-12-11 06:30:00 PM\",\"y\":4909.45},{\"x\":\"2018-12-10 06:30:00 PM\",\"y\":4806.2},{\"x\":\"2018-12-09 06:30:00 PM\",\"y\":4742.38},{\"x\":\"2018-12-06 06:30:00 PM\",\"y\":4813.13},{\"x\":\"2018-12-05 06:30:00 PM\",\"y\":4780.46},{\"x\":\"2018-12-04 06:30:00 PM\",\"y\":4944.37},{\"x\":\"2018-12-03 06:30:00 PM\",\"y\":5012.66},{\"x\":\"2018-12-02 06:30:00 PM\",\"y\":5053.98},{\"x\":\"2018-11-29 06:30:00 PM\",\"y\":5003.92},{\"x\":\"2018-11-28 06:30:00 PM\",\"y\":5006.25},{\"x\":\"2018-11-27 06:30:00 PM\",\"y\":4983.24},{\"x\":\"2018-11-26 06:30:00 PM\",\"y\":4983.15},{\"x\":\"2018-11-25 06:30:00 PM\",\"y\":4994.98},{\"x\":\"2018-11-22 06:30:00 PM\",\"y\":4946.95},{\"x\":\"2018-11-21 06:30:00 PM\",\"y\":4938.14},{\"x\":\"2018-11-20 06:30:00 PM\",\"y\":4975.5},{\"x\":\"2018-11-19 06:30:00 PM\",\"y\":4924.89},{\"x\":\"2018-11-18 06:30:00 PM\",\"y\":4985.45},{\"x\":\"2018-11-15 06:30:00 PM\",\"y\":5025.2},{\"x\":\"2018-11-14 06:30:00 PM\",\"y\":5033.62},{\"x\":\"2018-11-13 06:30:00 PM\",\"y\":5068.85},{\"x\":\"2018-11-12 06:30:00 PM\",\"y\":5101.85},{\"x\":\"2018-11-11 06:30:00 PM\",\"y\":5059.09},{\"x\":\"2018-11-08 06:30:00 PM\",\"y\":5106.75},{\"x\":\"2018-11-07 06:30:00 PM\",\"y\":5131.45},{\"x\":\"2018-11-06 06:30:00 PM\",\"y\":5137.94},{\"x\":\"2018-11-05 06:30:00 PM\",\"y\":5075.19},{\"x\":\"2018-11-04 06:30:00 PM\",\"y\":5101.39},{\"x\":\"2018-11-01 06:30:00 PM\",\"y\":5102.13},{\"x\":\"2018-10-31 06:30:00 PM\",\"y\":5085.78},{\"x\":\"2018-10-30 06:30:00 PM\",\"y\":5093.44},{\"x\":\"2018-10-29 06:30:00 PM\",\"y\":4978.53},{\"x\":\"2018-10-28 06:30:00 PM\",\"y\":4989.35},{\"x\":\"2018-10-25 06:30:00 PM\",\"y\":4967.37},{\"x\":\"2018-10-24 06:30:00 PM\",\"y\":5032.3},{\"x\":\"2018-10-23 06:30:00 PM\",\"y\":4953.09},{\"x\":\"2018-10-22 06:30:00 PM\",\"y\":4967.69},{\"x\":\"2018-10-21 06:30:00 PM\",\"y\":5053.31},{\"x\":\"2018-10-18 06:30:00 PM\",\"y\":5084.66},{\"x\":\"2018-10-17 06:30:00 PM\",\"y\":5116.79},{\"x\":\"2018-10-16 06:30:00 PM\",\"y\":5144.95},{\"x\":\"2018-10-15 06:30:00 PM\",\"y\":5173.05},{\"x\":\"2018-10-14 06:30:00 PM\",\"y\":5095.07},{\"x\":\"2018-10-11 06:30:00 PM\",\"y\":5095.98},{\"x\":\"2018-10-10 06:30:00 PM\",\"y\":5106.37},{\"x\":\"2018-10-09 06:30:00 PM\",\"y\":5206.22},{\"x\":\"2018-10-08 06:30:00 PM\",\"y\":5318.55},{\"x\":\"2018-10-07 06:30:00 PM\",\"y\":5300.25},{\"x\":\"2018-10-04 06:30:00 PM\",\"y\":5359.36},{\"x\":\"2018-10-03 06:30:00 PM\",\"y\":5410.85},{\"x\":\"2018-10-02 06:30:00 PM\",\"y\":5491.4},{\"x\":\"2018-10-01 06:30:00 PM\",\"y\":5467.89},{\"x\":\"2018-09-30 06:30:00 PM\",\"y\":5506.82},{\"x\":\"2018-09-27 06:30:00 PM\",\"y\":5493.49},{\"x\":\"2018-09-26 06:30:00 PM\",\"y\":5540.41},{\"x\":\"2018-09-25 06:30:00 PM\",\"y\":5512.73},{\"x\":\"2018-09-24 06:30:00 PM\",\"y\":5479.1},{\"x\":\"2018-09-23 06:30:00 PM\",\"y\":5476.17},{\"x\":\"2018-09-20 06:30:00 PM\",\"y\":5494.17},{\"x\":\"2018-09-19 06:30:00 PM\",\"y\":5451.59},{\"x\":\"2018-09-18 06:30:00 PM\",\"y\":5393.74},{\"x\":\"2018-09-17 06:30:00 PM\",\"y\":5363.79},{\"x\":\"2018-09-16 06:30:00 PM\",\"y\":5348.87},{\"x\":\"2018-09-13 06:30:00 PM\",\"y\":5352.57},{\"x\":\"2018-09-12 06:30:00 PM\",\"y\":5328.12},{\"x\":\"2018-09-11 06:30:00 PM\",\"y\":5332.13},{\"x\":\"2018-09-10 06:30:00 PM\",\"y\":5283.79},{\"x\":\"2018-09-09 06:30:00 PM\",\"y\":5269.63},{\"x\":\"2018-09-06 06:30:00 PM\",\"y\":5252.22},{\"x\":\"2018-09-05 06:30:00 PM\",\"y\":5243.84},{\"x\":\"2018-09-04 06:30:00 PM\",\"y\":5260.22},{\"x\":\"2018-09-03 06:30:00 PM\",\"y\":5342.7},{\"x\":\"2018-09-02 06:30:00 PM\",\"y\":5413.8},{\"x\":\"2018-08-30 06:30:00 PM\",\"y\":5406.85},{\"x\":\"2018-08-29 06:30:00 PM\",\"y\":5478.06},{\"x\":\"2018-08-28 06:30:00 PM\",\"y\":5501.33},{\"x\":\"2018-08-27 06:30:00 PM\",\"y\":5484.99},{\"x\":\"2018-08-26 06:30:00 PM\",\"y\":5479.1},{\"x\":\"2018-08-23 06:30:00 PM\",\"y\":5432.5},{\"x\":\"2018-08-22 06:30:00 PM\",\"y\":5419.33},{\"x\":\"2018-08-21 06:30:00 PM\",\"y\":5420.61},{\"x\":\"2018-08-20 06:30:00 PM\",\"y\":5408.6},{\"x\":\"2018-08-19 06:30:00 PM\",\"y\":5379.65},{\"x\":\"2018-08-16 06:30:00 PM\",\"y\":5344.93},{\"x\":\"2018-08-15 06:30:00 PM\",\"y\":5349.02},{\"x\":\"2018-08-14 06:30:00 PM\",\"y\":5305.22},{\"x\":\"2018-08-13 06:30:00 PM\",\"y\":5403.41},{\"x\":\"2018-08-12 06:30:00 PM\",\"y\":5412.32},{\"x\":\"2018-08-09 06:30:00 PM\",\"y\":5414.68},{\"x\":\"2018-08-08 06:30:00 PM\",\"y\":5502.25},{\"x\":\"2018-08-07 06:30:00 PM\",\"y\":5501.9},{\"x\":\"2018-08-06 06:30:00 PM\",\"y\":5521.31},{\"x\":\"2018-08-05 06:30:00 PM\",\"y\":5477.18},{\"x\":\"2018-08-02 06:30:00 PM\",\"y\":5478.98},{\"x\":\"2018-08-01 06:30:00 PM\",\"y\":5460.98},{\"x\":\"2018-07-31 06:30:00 PM\",\"y\":5498.37},{\"x\":\"2018-07-30 06:30:00 PM\",\"y\":5511.3},{\"x\":\"2018-07-29 06:30:00 PM\",\"y\":5491.22},{\"x\":\"2018-07-26 06:30:00 PM\",\"y\":5511.76},{\"x\":\"2018-07-25 06:30:00 PM\",\"y\":5480.55},{\"x\":\"2018-07-24 06:30:00 PM\",\"y\":5426.41},{\"x\":\"2018-07-23 06:30:00 PM\",\"y\":5434.19},{\"x\":\"2018-07-22 06:30:00 PM\",\"y\":5378.25},{\"x\":\"2018-07-19 06:30:00 PM\",\"y\":5398.32},{\"x\":\"2018-07-18 06:30:00 PM\",\"y\":5417.07},{\"x\":\"2018-07-17 06:30:00 PM\",\"y\":5447.44},{\"x\":\"2018-07-16 06:30:00 PM\",\"y\":5422.54},{\"x\":\"2018-07-15 06:30:00 PM\",\"y\":5409.43},{\"x\":\"2018-07-12 06:30:00 PM\",\"y\":5429.2},{\"x\":\"2018-07-11 06:30:00 PM\",\"y\":5405.9},{\"x\":\"2018-07-10 06:30:00 PM\",\"y\":5353.93},{\"x\":\"2018-07-09 06:30:00 PM\",\"y\":5434.36},{\"x\":\"2018-07-08 06:30:00 PM\",\"y\":5398.11},{\"x\":\"2018-07-05 06:30:00 PM\",\"y\":5375.77},{\"x\":\"2018-07-04 06:30:00 PM\",\"y\":5366.32},{\"x\":\"2018-07-03 06:30:00 PM\",\"y\":5320.5},{\"x\":\"2018-07-02 06:30:00 PM\",\"y\":5316.77},{\"x\":\"2018-07-01 06:30:00 PM\",\"y\":5276.76},{\"x\":\"2018-06-28 06:30:00 PM\",\"y\":5323.53},{\"x\":\"2018-06-27 06:30:00 PM\",\"y\":5275.64},{\"x\":\"2018-06-26 06:30:00 PM\",\"y\":5327.2},{\"x\":\"2018-06-25 06:30:00 PM\",\"y\":5281.29},{\"x\":\"2018-06-24 06:30:00 PM\",\"y\":5283.86},{\"x\":\"2018-06-21 06:30:00 PM\",\"y\":5387.38},{\"x\":\"2018-06-20 06:30:00 PM\",\"y\":5316.01},{\"x\":\"2018-06-19 06:30:00 PM\",\"y\":5372.31},{\"x\":\"2018-06-18 06:30:00 PM\",\"y\":5390.63},{\"x\":\"2018-06-17 06:30:00 PM\",\"y\":5450.48},{\"x\":\"2018-06-14 06:30:00 PM\",\"y\":5501.88},{\"x\":\"2018-06-13 06:30:00 PM\",\"y\":5528.46},{\"x\":\"2018-06-12 06:30:00 PM\",\"y\":5452.73},{\"x\":\"2018-06-11 06:30:00 PM\",\"y\":5453.37},{\"x\":\"2018-06-10 06:30:00 PM\",\"y\":5473.91},{\"x\":\"2018-06-07 06:30:00 PM\",\"y\":5450.22},{\"x\":\"2018-06-06 06:30:00 PM\",\"y\":5448.36},{\"x\":\"2018-06-05 06:30:00 PM\",\"y\":5457.56},{\"x\":\"2018-06-04 06:30:00 PM\",\"y\":5460.95},{\"x\":\"2018-06-03 06:30:00 PM\",\"y\":5472.91},{\"x\":\"2018-05-31 06:30:00 PM\",\"y\":5465.53},{\"x\":\"2018-05-30 06:30:00 PM\",\"y\":5398.4},{\"x\":\"2018-05-29 06:30:00 PM\",\"y\":5427.35},{\"x\":\"2018-05-28 06:30:00 PM\",\"y\":5438.06},{\"x\":\"2018-05-27 06:30:00 PM\",\"y\":5508.93},{\"x\":\"2018-05-24 06:30:00 PM\",\"y\":5542.55},{\"x\":\"2018-05-23 06:30:00 PM\",\"y\":5548.45},{\"x\":\"2018-05-22 06:30:00 PM\",\"y\":5565.85},{\"x\":\"2018-05-21 06:30:00 PM\",\"y\":5640.1},{\"x\":\"2018-05-20 06:30:00 PM\",\"y\":5637.51},{\"x\":\"2018-05-17 06:30:00 PM\",\"y\":5614.51},{\"x\":\"2018-05-16 06:30:00 PM\",\"y\":5621.92},{\"x\":\"2018-05-15 06:30:00 PM\",\"y\":5567.54},{\"x\":\"2018-05-14 06:30:00 PM\",\"y\":5553.16},{\"x\":\"2018-05-13 06:30:00 PM\",\"y\":5540.68},{\"x\":\"2018-05-10 06:30:00 PM\",\"y\":5541.94},{\"x\":\"2018-05-09 06:30:00 PM\",\"y\":5545.95},{\"x\":\"2018-05-08 06:30:00 PM\",\"y\":5534.63},{\"x\":\"2018-05-07 06:30:00 PM\",\"y\":5521.93},{\"x\":\"2018-05-06 06:30:00 PM\",\"y\":5531.42},{\"x\":\"2018-05-03 06:30:00 PM\",\"y\":5516.05},{\"x\":\"2018-05-02 06:30:00 PM\",\"y\":5501.66},{\"x\":\"2018-05-01 06:30:00 PM\",\"y\":5529.22},{\"x\":\"2018-04-29 06:30:00 PM\",\"y\":5520.5},{\"x\":\"2018-04-26 06:30:00 PM\",\"y\":5483.19},{\"x\":\"2018-04-25 06:30:00 PM\",\"y\":5453.58},{\"x\":\"2018-04-24 06:30:00 PM\",\"y\":5413.3},{\"x\":\"2018-04-23 06:30:00 PM\",\"y\":5444.16},{\"x\":\"2018-04-22 06:30:00 PM\",\"y\":5438.55},{\"x\":\"2018-04-19 06:30:00 PM\",\"y\":5412.83},{\"x\":\"2018-04-18 06:30:00 PM\",\"y\":5391.64},{\"x\":\"2018-04-17 06:30:00 PM\",\"y\":5380.17},{\"x\":\"2018-04-16 06:30:00 PM\",\"y\":5353.54},{\"x\":\"2018-04-15 06:30:00 PM\",\"y\":5312.96},{\"x\":\"2018-04-12 06:30:00 PM\",\"y\":5315.02},{\"x\":\"2018-04-11 06:30:00 PM\",\"y\":5309.22},{\"x\":\"2018-04-10 06:30:00 PM\",\"y\":5277.94},{\"x\":\"2018-04-09 06:30:00 PM\",\"y\":5307.56},{\"x\":\"2018-04-08 06:30:00 PM\",\"y\":5263.39},{\"x\":\"2018-04-05 06:30:00 PM\",\"y\":5258.24},{\"x\":\"2018-04-04 06:30:00 PM\",\"y\":5276.67},{\"x\":\"2018-04-03 06:30:00 PM\",\"y\":5141.8},{\"x\":\"2018-04-02 06:30:00 PM\",\"y\":5152.12},{\"x\":\"2018-03-28 06:30:00 PM\",\"y\":5167.3},{\"x\":\"2018-03-27 06:30:00 PM\",\"y\":5130.44},{\"x\":\"2018-03-26 06:30:00 PM\",\"y\":5115.74},{\"x\":\"2018-03-25 06:30:00 PM\",\"y\":5066.28},{\"x\":\"2018-03-22 06:30:00 PM\",\"y\":5095.22},{\"x\":\"2018-03-21 06:30:00 PM\",\"y\":5167.21},{\"x\":\"2018-03-20 06:30:00 PM\",\"y\":5239.74},{\"x\":\"2018-03-19 06:30:00 PM\",\"y\":5252.43},{\"x\":\"2018-03-18 06:30:00 PM\",\"y\":5222.84},{\"x\":\"2018-03-15 06:30:00 PM\",\"y\":5282.75},{\"x\":\"2018-03-14 06:30:00 PM\",\"y\":5267.26},{\"x\":\"2018-03-13 06:30:00 PM\",\"y\":5233.36},{\"x\":\"2018-03-12 06:30:00 PM\",\"y\":5242.79},{\"x\":\"2018-03-11 06:30:00 PM\",\"y\":5276.71},{\"x\":\"2018-03-08 06:30:00 PM\",\"y\":5274.4},{\"x\":\"2018-03-07 06:30:00 PM\",\"y\":5254.1},{\"x\":\"2018-03-06 06:30:00 PM\",\"y\":5187.83},{\"x\":\"2018-03-05 06:30:00 PM\",\"y\":5170.23},{\"x\":\"2018-03-04 06:30:00 PM\",\"y\":5167.23},{\"x\":\"2018-03-01 06:30:00 PM\",\"y\":5136.58},{\"x\":\"2018-02-28 06:30:00 PM\",\"y\":5262.56},{\"x\":\"2018-02-27 06:30:00 PM\",\"y\":5320.49},{\"x\":\"2018-02-26 06:30:00 PM\",\"y\":5343.93},{\"x\":\"2018-02-25 06:30:00 PM\",\"y\":5344.26},{\"x\":\"2018-02-22 06:30:00 PM\",\"y\":5317.37},{\"x\":\"2018-02-21 06:30:00 PM\",\"y\":5309.23},{\"x\":\"2018-02-20 06:30:00 PM\",\"y\":5302.17},{\"x\":\"2018-02-19 06:30:00 PM\",\"y\":5289.86},{\"x\":\"2018-02-18 06:30:00 PM\",\"y\":5256.18},{\"x\":\"2018-02-15 06:30:00 PM\",\"y\":5281.58},{\"x\":\"2018-02-14 06:30:00 PM\",\"y\":5222.52},{\"x\":\"2018-02-13 06:30:00 PM\",\"y\":5165.26},{\"x\":\"2018-02-12 06:30:00 PM\",\"y\":5109.24},{\"x\":\"2018-02-11 06:30:00 PM\",\"y\":5140.06},{\"x\":\"2018-02-08 06:30:00 PM\",\"y\":5079.21},{\"x\":\"2018-02-07 06:30:00 PM\",\"y\":5151.68},{\"x\":\"2018-02-06 06:30:00 PM\",\"y\":5255.9},{\"x\":\"2018-02-05 06:30:00 PM\",\"y\":5161.81},{\"x\":\"2018-02-04 06:30:00 PM\",\"y\":5285.83},{\"x\":\"2018-02-01 06:30:00 PM\",\"y\":5364.98},{\"x\":\"2018-01-31 06:30:00 PM\",\"y\":5454.55},{\"x\":\"2018-01-30 06:30:00 PM\",\"y\":5481.93},{\"x\":\"2018-01-29 06:30:00 PM\",\"y\":5473.78},{\"x\":\"2018-01-28 06:30:00 PM\",\"y\":5521.59},{\"x\":\"2018-01-25 06:30:00 PM\",\"y\":5529.15},{\"x\":\"2018-01-24 06:30:00 PM\",\"y\":5481.21},{\"x\":\"2018-01-23 06:30:00 PM\",\"y\":5495.16},{\"x\":\"2018-01-22 06:30:00 PM\",\"y\":5535.26},{\"x\":\"2018-01-21 06:30:00 PM\",\"y\":5541.99},{\"x\":\"2018-01-18 06:30:00 PM\",\"y\":5526.51},{\"x\":\"2018-01-17 06:30:00 PM\",\"y\":5494.83},{\"x\":\"2018-01-16 06:30:00 PM\",\"y\":5493.99},{\"x\":\"2018-01-15 06:30:00 PM\",\"y\":5513.82},{\"x\":\"2018-01-14 06:30:00 PM\",\"y\":5509.69},{\"x\":\"2018-01-11 06:30:00 PM\",\"y\":5517.06},{\"x\":\"2018-01-10 06:30:00 PM\",\"y\":5488.55},{\"x\":\"2018-01-09 06:30:00 PM\",\"y\":5504.68},{\"x\":\"2018-01-08 06:30:00 PM\",\"y\":5523.94},{\"x\":\"2018-01-07 06:30:00 PM\",\"y\":5487.42},{\"x\":\"2018-01-04 06:30:00 PM\",\"y\":5470.75},{\"x\":\"2018-01-03 06:30:00 PM\",\"y\":5413.69},{\"x\":\"2018-01-02 06:30:00 PM\",\"y\":5331.28},{\"x\":\"2018-01-01 06:30:00 PM\",\"y\":5288.6},{\"x\":\"2017-12-28 06:30:00 PM\",\"y\":5312.56},{\"x\":\"2017-12-27 06:30:00 PM\",\"y\":5339.42},{\"x\":\"2017-12-26 06:30:00 PM\",\"y\":5368.84},{\"x\":\"2017-12-21 06:30:00 PM\",\"y\":5364.72},{\"x\":\"2017-12-20 06:30:00 PM\",\"y\":5385.97},{\"x\":\"2017-12-19 06:30:00 PM\",\"y\":5352.77},{\"x\":\"2017-12-18 06:30:00 PM\",\"y\":5382.91},{\"x\":\"2017-12-17 06:30:00 PM\",\"y\":5420.58},{\"x\":\"2017-12-14 06:30:00 PM\",\"y\":5349.3},{\"x\":\"2017-12-13 06:30:00 PM\",\"y\":5357.14},{\"x\":\"2017-12-12 06:30:00 PM\",\"y\":5399.45},{\"x\":\"2017-12-11 06:30:00 PM\",\"y\":5427.19},{\"x\":\"2017-12-10 06:30:00 PM\",\"y\":5386.83},{\"x\":\"2017-12-07 06:30:00 PM\",\"y\":5399.09},{\"x\":\"2017-12-06 06:30:00 PM\",\"y\":5383.86},{\"x\":\"2017-12-05 06:30:00 PM\",\"y\":5374.35},{\"x\":\"2017-12-04 06:30:00 PM\",\"y\":5375.53},{\"x\":\"2017-12-03 06:30:00 PM\",\"y\":5389.29},{\"x\":\"2017-11-30 06:30:00 PM\",\"y\":5316.89},{\"x\":\"2017-11-29 06:30:00 PM\",\"y\":5372.79},{\"x\":\"2017-11-28 06:30:00 PM\",\"y\":5398.05},{\"x\":\"2017-11-27 06:30:00 PM\",\"y\":5390.48},{\"x\":\"2017-11-26 06:30:00 PM\",\"y\":5360.09},{\"x\":\"2017-11-23 06:30:00 PM\",\"y\":5390.46},{\"x\":\"2017-11-22 06:30:00 PM\",\"y\":5379.54},{\"x\":\"2017-11-21 06:30:00 PM\",\"y\":5352.76},{\"x\":\"2017-11-20 06:30:00 PM\",\"y\":5366.15},{\"x\":\"2017-11-19 06:30:00 PM\",\"y\":5340.45},{\"x\":\"2017-11-16 06:30:00 PM\",\"y\":5319.17},{\"x\":\"2017-11-15 06:30:00 PM\",\"y\":5336.39},{\"x\":\"2017-11-14 06:30:00 PM\",\"y\":5301.25},{\"x\":\"2017-11-13 06:30:00 PM\",\"y\":5315.58},{\"x\":\"2017-11-12 06:30:00 PM\",\"y\":5341.63},{\"x\":\"2017-11-09 06:30:00 PM\",\"y\":5380.72},{\"x\":\"2017-11-08 06:30:00 PM\",\"y\":5407.75},{\"x\":\"2017-11-07 06:30:00 PM\",\"y\":5471.43},{\"x\":\"2017-11-06 06:30:00 PM\",\"y\":5480.64},{\"x\":\"2017-11-05 06:30:00 PM\",\"y\":5507.25},{\"x\":\"2017-11-02 06:30:00 PM\",\"y\":5517.97},{\"x\":\"2017-11-01 06:30:00 PM\",\"y\":5510.5},{\"x\":\"2017-10-31 06:30:00 PM\",\"y\":5514.29},{\"x\":\"2017-10-30 06:30:00 PM\",\"y\":5503.29},{\"x\":\"2017-10-29 06:30:00 PM\",\"y\":5493.63},{\"x\":\"2017-10-26 06:30:00 PM\",\"y\":5494.13},{\"x\":\"2017-10-25 06:30:00 PM\",\"y\":5455.4},{\"x\":\"2017-10-24 06:30:00 PM\",\"y\":5374.89},{\"x\":\"2017-10-23 06:30:00 PM\",\"y\":5394.8},{\"x\":\"2017-10-22 06:30:00 PM\",\"y\":5386.81},{\"x\":\"2017-10-19 06:30:00 PM\",\"y\":5372.38},{\"x\":\"2017-10-18 06:30:00 PM\",\"y\":5368.29},{\"x\":\"2017-10-17 06:30:00 PM\",\"y\":5383.81},{\"x\":\"2017-10-16 06:30:00 PM\",\"y\":5361.37},{\"x\":\"2017-10-15 06:30:00 PM\",\"y\":5362.88},{\"x\":\"2017-10-12 06:30:00 PM\",\"y\":5351.74},{\"x\":\"2017-10-11 06:30:00 PM\",\"y\":5360.81},{\"x\":\"2017-10-10 06:30:00 PM\",\"y\":5362.41},{\"x\":\"2017-10-09 06:30:00 PM\",\"y\":5363.65},{\"x\":\"2017-10-08 06:30:00 PM\",\"y\":5365.83},{\"x\":\"2017-10-05 06:30:00 PM\",\"y\":5359.9},{\"x\":\"2017-10-04 06:30:00 PM\",\"y\":5379.21},{\"x\":\"2017-10-03 06:30:00 PM\",\"y\":5363.23},{\"x\":\"2017-10-02 06:30:00 PM\",\"y\":5367.41},{\"x\":\"2017-10-01 06:30:00 PM\",\"y\":5350.44},{\"x\":\"2017-09-28 06:30:00 PM\",\"y\":5329.81},{\"x\":\"2017-09-27 06:30:00 PM\",\"y\":5293.77},{\"x\":\"2017-09-26 06:30:00 PM\",\"y\":5281.96},{\"x\":\"2017-09-25 06:30:00 PM\",\"y\":5268.76},{\"x\":\"2017-09-24 06:30:00 PM\",\"y\":5267.13},{\"x\":\"2017-09-21 06:30:00 PM\",\"y\":5281.29},{\"x\":\"2017-09-20 06:30:00 PM\",\"y\":5267.29}],\"indexcode\":\"1392609\",\"companyPercent\":-19}]]}]]}],[\"$\",\"div\",null,{\"className\":\"TCj3HO\",\"children\":[\"$\",\"$L23\",null,{\"categoryName\":\"Markets Equities- Global CAC 40 Markets\",\"formPosition\":\"Sidebar\"}]}],[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"yhZInl\",\"children\":[\"CAC 40\",\" Stock Price Analysis\"]}],[\"$\",\"div\",null,{\"className\":\"_601Co4\",\"children\":[[\"$\",\"div\",null,{\"className\":\"JjSuBD\",\"children\":[\"$\",\"$L27\",null,{\"sliderLabel\":\"Day Price Range\",\"returnLabel\":\"1D return\",\"returnPercentage\":-0.15,\"defaultLabel\":\"LTP\",\"defaultValue\":8143.92,\"min\":8075.27,\"max\":8131.37,\"lowLabel\":\"Low\",\"highLabel\":\"High\",\"disabled\":true}]}],[\"$\",\"div\",null,{\"className\":\"JjSuBD\",\"children\":[\"$\",\"$L27\",null,{\"sliderLabel\":\"Week Price Range\",\"returnLabel\":\"1W returns\",\"returnPercentage\":-1.1,\"defaultLabel\":\"LTP\",\"defaultValue\":8221.7,\"min\":8043.13,\"max\":8208.67,\"lowLabel\":\"Low\",\"highLabel\":\"High\",\"disabled\":true}]}],[\"$\",\"div\",null,{\"className\":\"JjSuBD\",\"children\":[\"$\",\"$L27\",null,{\"sliderLabel\":\"Month Price Range\",\"returnLabel\":\"1M returns\",\"returnPercentage\":2.68,\"defaultLabel\":\"LTP\",\"defaultValue\":7919.16,\"min\":7785.87,\"max\":8224.39,\"lowLabel\":\"Low\",\"highLabel\":\"High\",\"disabled\":true}]}],[\"$\",\"div\",null,{\"className\":\"JjSuBD\",\"children\":[\"$\",\"$L27\",null,{\"sliderLabel\":\"52W Price Range\",\"returnLabel\":\"1Y returns\",\"returnPercentage\":2.05,\"defaultLabel\":\"LTP\",\"defaultValue\":7967.64,\"min\":0,\"max\":8259.19,\"lowLabel\":\"Low\",\"highLabel\":\"High\",\"disabled\":true}]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"children\":[\"CAC 40\",\" Technical\"]}],[\"$\",\"div\",null,{\"className\":\"_Ejs30\",\"children\":[[\"$\",\"div\",null,{\"className\":\"_8pg32n\",\"children\":[[\"$\",\"p\",null,{\"className\":\"TjvPHA\",\"children\":\"Current Price\"}],[\"$\",\"h4\",null,{\"children\":[\"₹\",\"8,131.37\",\" \",[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":[false,-12.55,\" (\",-0.15,\"%)\"]}]]}],[\"$\",\"div\",null,{\"className\":\"UqbXfK\",\"children\":[\"$\",\"div\",null,{\"className\":\"_5sSAUT\",\"style\":{\"left\":\"93.75%\"},\"children\":[\"$\",\"$L24\",null,{\"src\":{\"src\":\"/_next/static/media/pointer.79951587.png\",\"height\":141,\"width\":21,\"blurDataURL\":\"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAEAAAAICAMAAAAPxGVzAAAACVBMVEUcHBxLS0uKiopk90IZAAAAA3RSTlMmPZfCNbDVAAAACXBIWXMAAAsTAAALEwEAmpwYAAAADklEQVR4nGNgQAKMDEwAABUABMGzBhYAAAAASUVORK5CYII=\",\"blurWidth\":1,\"blurHeight\":8},\"alt\":\"pointer\"}]}]}],[\"$\",\"div\",null,{\"className\":\"_rXc_X\",\"children\":[[\"$\",\"div\",null,{\"className\":\"zGlzHk\",\"children\":[[\"$\",\"p\",null,{\"className\":\"QRg5YD\",\"children\":\"Bullish Moving Average\"}],[\"$\",\"p\",null,{\"children\":[\"$\",\"strong\",null,{\"children\":15}]}]]}],[\"$\",\"div\",null,{\"className\":\"IBne5t\",\"children\":[[\"$\",\"p\",null,{\"className\":\"QRg5YD\",\"children\":\"Bearish Moving Average\"}],[\"$\",\"p\",null,{\"children\":[\"$\",\"strong\",null,{\"children\":1}]}]]}]]}]]}],[\"$\",\"$L28\",null,{\"data\":{\"ema\":[{\"ema_5\":{\"value\":8111.2,\"color\":\"positive\",\"title\":\"5Day EMA\"}},{\"ema_10\":{\"value\":8100.5,\"color\":\"positive\",\"title\":\"10Day EMA\"}},{\"ema_12\":{\"value\":8090,\"color\":\"positive\",\"title\":\"12Day EMA\"}},{\"ema_20\":{\"value\":8031.6,\"color\":\"positive\",\"title\":\"20Day EMA\"}},{\"ema_26\":{\"value\":7982.8,\"color\":\"positive\",\"title\":\"26Day EMA\"}},{\"ema_50\":{\"value\":7825,\"color\":\"positive\",\"title\":\"50Day EMA\"}},{\"ema_100\":{\"value\":7684.1,\"color\":\"positive\",\"title\":\"100Day EMA\"}},{\"ema_200\":{\"value\":7619.5,\"color\":\"positive\",\"title\":\"200Day EMA\"}}],\"sma\":[{\"sma_5\":{\"value\":8106.8,\"color\":\"positive\",\"title\":\"5Day SMA\"}},{\"sma_10\":{\"value\":8139.2,\"color\":\"negative\",\"title\":\"10Day SMA\"}},{\"sma_20\":{\"value\":8046.8,\"color\":\"positive\",\"title\":\"20Day SMA\"}},{\"sma_30\":{\"value\":7969.8,\"color\":\"positive\",\"title\":\"30Day SMA\"}},{\"sma_50\":{\"value\":7733.7,\"color\":\"positive\",\"title\":\"50Day SMA\"}},{\"sma_100\":{\"value\":7563.2,\"color\":\"positive\",\"title\":\"100Day SMA\"}},{\"sma_150\":{\"value\":7533.1,\"color\":\"positive\",\"title\":\"150Day SMA\"}},{\"sma_200\":{\"value\":7586.2,\"color\":\"positive\",\"title\":\"200Day SMA\"}}]}}]]}]]}],[\"$\",\"div\",null,{\"className\":\"TCj3HO\",\"children\":[\"$\",\"a\",null,{\"href\":\"https://www.indiainfoline.com/iifl-markets-mobile-app/\",\"children\":[\"$\",\"$L24\",null,{\"src\":\"$29\",\"height\":350,\"width\":350,\"className\":\"N9RCme\",\"alt\":\"sidebar image\"}]}]}],[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"yhZInl\",\"children\":[\"CAC 40\",\" RESISTANCE AND SUPPORT\"]}],[\"$\",\"div\",null,{\"className\":\"_9p1dKY\",\"children\":[[\"$\",\"p\",null,{\"children\":\"PIVOT\"}],[\"$\",\"h4\",null,{\"children\":\"8129.80\"}]]}],[[\"$\",\"div\",null,{\"className\":\"wKM1qW\",\"children\":[[\"$\",\"div\",null,{\"className\":\"no3brI\",\"children\":[[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"First Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8175.54\"}]]}],[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"First Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8090.24\"}]]}]]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Second Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8215.10\"}]]}],[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Second Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8044.50\"}]]}]]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Third Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8260.84\"}]]}],[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Third Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8004.94\"}]]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"no3brI\",\"children\":[[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"RSI\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"63.12\"}]]}],[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MACD Single Line\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"125.70\"}]]}]]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MFI\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"-\"}]]}],[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MACD\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"107.28\"}]]}]]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"TCj3HO\",\"children\":[[\"$\",\"div\",null,{\"className\":\"no3brI\",\"children\":[[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"First Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8175.54\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Second Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8215.10\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Third Resistance\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8260.84\"}]]}]}]]}],[\"$\",\"div\",null,{\"className\":\"no3brI\",\"children\":[[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"First Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8090.24\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Second Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8044.50\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"Third Support\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"8004.94\"}]]}]}]]}],[\"$\",\"div\",null,{\"className\":\"no3brI\",\"children\":[[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"RSI\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"63.12\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MFI\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"-\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MACD Single Line\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"125.70\"}]]}]}],[\"$\",\"div\",null,{\"className\":\"NWP7CC\",\"children\":[\"$\",\"div\",null,{\"className\":\"i8k_h_\",\"children\":[[\"$\",\"p\",null,{\"className\":\"$undefined\",\"children\":\"MACD\"}],[\"$\",\"p\",null,{\"className\":\"cs82CI\",\"children\":\"107.28\"}]]}]}]]}]]}]]]}],[\"$\",\"div\",null,{\"className\":\"TCj3HO\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"ACDU8K\",\"children\":\"other global indices\"}],[\"$\",\"div\",null,{\"className\":\"NpbCVF\",\"children\":[[\"$\",\"div\",\"0\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/shanghai-composite\",\"children\":\"Shanghai Composite\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],3380.21]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"34.17 (1.02%)\"}]]}]]}],[\"$\",\"div\",\"1\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/sp-asx-200\",\"children\":\"S\u0026P ASX 200\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8280.3]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"39.6 (0.48%)\"}]]}]]}],[\"$\",\"div\",\"2\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/bse-sensex\",\"children\":\"BSE Sensex\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],74602.12]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"147.71 (0.2%)\"}]]}]]}],[\"$\",\"div\",\"3\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/dow\",\"children\":\"Dow\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],43438.12]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-188.04 (-0.43%)\"}]]}]]}],[\"$\",\"div\",\"4\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/us-30\",\"children\":\"US 30\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],43406]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-28.3 (-0.07%)\"}]]}]]}],[\"$\",\"div\",\"5\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/cac-40\",\"children\":\"CAC 40\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8135.99]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"71.92 (0.89%)\"}]]}]]}],[\"$\",\"div\",\"6\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/ftse-100\",\"children\":\"FTSE 100\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],8731.34]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"55.42 (0.64%)\"}]]}]]}],[\"$\",\"div\",\"7\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/dax\",\"children\":\"DAX\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22775.03]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"326.1 (1.45%)\"}]]}]]}],[\"$\",\"div\",\"8\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/sp\",\"children\":\"S\u0026P\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],6001.25]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"9.75 (0.16%)\"}]]}]]}],[\"$\",\"div\",\"9\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/hang-seng\",\"children\":\"Hang Seng\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],23787.94]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"753.91 (3.27%)\"}]]}]]}],[\"$\",\"div\",\"10\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/us-tech-composite\",\"children\":\"US Tech Composite\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],19080.26]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"48.87 (0.26%)\"}]]}]]}],[\"$\",\"div\",\"11\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/nikkei-225\",\"children\":\"Nikkei 225\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],38116.56]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-25.81 (-0.07%)\"}]]}]]}],[\"$\",\"div\",\"12\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/nifty-50\",\"children\":\"Nifty 50\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22547.55]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-5.8 (-0.03%)\"}]]}]]}],[\"$\",\"div\",\"13\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/gift-nifty\",\"children\":\"Gift Nifty\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],22579.5]}],[\"$\",\"span\",null,{\"className\":\"_1agYdn\",\"children\":\"-88.5 (-0.39%)\"}]]}]]}],[\"$\",\"div\",\"14\",{\"className\":\"_13d6B1\",\"children\":[[\"$\",\"p\",null,{\"className\":\"LMK1ME\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices/taiwan-weighted\",\"children\":\"Taiwan Weighted\"}]}],[\"$\",\"p\",null,{\"className\":\"fiASJb\",\"children\":[[\"$\",\"strong\",null,{\"children\":[[\"$\",\"span\",null,{\"children\":\"₹\"}],23402.55]}],[\"$\",\"span\",null,{\"className\":\"cs82CI\",\"children\":\"116.83 (0.5%)\"}]]}]]}]]}],[\"$\",\"div\",null,{\"className\":\"j2NiDs\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/global-indices\",\"className\":\"W1Oyww KQluNw MoGy4T SNMH_5 klGJXT\",\"children\":\"View All Indices\"}]}]]}]}],[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"children\":\"TOP INDIAN INDICES\"}],[\"$\",\"$L2a\",null,{\"data\":[{\"index_code\":\"20559\",\"index_name\":\"Nifty 50\",\"cmp\":\"22545.05\",\"pricediff\":\"-2.5\",\"perchange\":\"-0.0110876791491759\",\"open\":\"22568.95\",\"high\":\"22613.3\",\"low\":\"22508.4\",\"prev_close\":\"22547.55\",\"tradedate\":\"2/27/2025 3:44:59 PM\",\"r1wret\":\"-1.73347047107687\",\"r1mret\":\"-1.23351066509267\",\"r1yearret\":\"1.92342029784762\",\"ytdret\":\"0.380865461668593\",\"mcap\":\"17915562.6\",\"pe\":\"20.04\",\"divyield\":\"1.42\"},{\"index_code\":\"24484\",\"index_name\":\"Nifty IT\",\"cmp\":\"38946.65\",\"pricediff\":\"-184.650000000001\",\"perchange\":\"-0.471872899699221\",\"open\":\"38971.6\",\"high\":\"39237.7\",\"low\":\"38742.9\",\"prev_close\":\"39131.3\",\"tradedate\":\"2/27/2025 3:44:59 PM\",\"r1wret\":\"-5.62664071666382\",\"r1mret\":\"-6.96469626040459\",\"r1yearret\":\"4.07634316657646\",\"ytdret\":\"11.6671612998961\",\"mcap\":\"3332913.41\",\"pe\":\"29.66\",\"divyield\":\"2.62\"},{\"index_code\":\"22113\",\"index_name\":\"Nifty Next 50\",\"cmp\":\"58767.2\",\"pricediff\":\"-545.300000000003\",\"perchange\":\"-0.919367755532144\",\"open\":\"59368.4\",\"high\":\"59572.75\",\"low\":\"58615\",\"prev_close\":\"59312.5\",\"tradedate\":\"2/27/2025 3:44:59 PM\",\"r1wret\":\"-0.230279868257714\",\"r1mret\":\"-2.33554911914693\",\"r1yearret\":\"0.192487822759167\",\"ytdret\":\"-3.76752668144192\",\"mcap\":\"6364573.39\",\"pe\":\"21.18\",\"divyield\":\"1.33\"},{\"index_code\":\"26753\",\"index_name\":\"Nifty Bank\",\"cmp\":\"48743.8\",\"pricediff\":\"135.450000000004\",\"perchange\":\"0.27865582765102\",\"open\":\"48732.2\",\"high\":\"48972.55\",\"low\":\"48627.1\",\"prev_close\":\"48608.35\",\"tradedate\":\"2/27/2025 3:44:59 PM\",\"r1wret\":\"-0.975710621688307\",\"r1mret\":\"1.13118476884779\",\"r1yearret\":\"4.36239305229032\",\"ytdret\":\"2.16506491936967\",\"mcap\":\"3986322.36\",\"pe\":\"12.75\",\"divyield\":\"1.03\"},{\"index_code\":\"22115\",\"index_name\":\"Nifty 500\",\"cmp\":\"20315.55\",\"pricediff\":\"-103.200000000001\",\"perchange\":\"-0.505417814508727\",\"open\":\"20436.5\",\"high\":\"20471.85\",\"low\":\"20278.65\",\"prev_close\":\"20418.75\",\"tradedate\":\"2/27/2025 3:44:59 PM\",\"r1wret\":\"-0.934676926361147\",\"r1mret\":\"-2.35379071730362\",\"r1yearret\":\"0.804460944519598\",\"ytdret\":\"-0.360130876830845\",\"mcap\":\"35191241.28\",\"pe\":\"22.43\",\"divyield\":\"1.27\"}],\"initialIndexSlugs\":{\"20559\":\"nifty-50\",\"22113\":\"nifty-next-50\",\"22115\":\"nifty-500\",\"24484\":\"nifty-it\",\"26753\":\"nifty-bank\"}}],[\"$\",\"div\",null,{\"className\":\"j2NiDs\",\"children\":[\"$\",\"a\",null,{\"href\":\"/markets/indices/\",\"className\":\"W1Oyww KQluNw MoGy4T SNMH_5 klGJXT\",\"children\":\"View More\"}]}]]}],\"\",[\"$\",\"div\",null,{\"className\":\"TCj3HO VJLW3U\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"B19k_a\",\"children\":[\"CAC 40\",\" NEWS\"]}],[[[\"$\",\"div\",\"0\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":\"$2b\",\"imageHidden\":true}]}],[\"$\",\"div\",\"1\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":\"$40\",\"imageHidden\":true}]}],[\"$\",\"div\",\"2\",{\"className\":\"dPxKW5\",\"children\":[\"$\",\"$L25\",null,{\"article\":\"$55\",\"imageHidden\":true}]}]],[\"$\",\"div\",null,{\"className\":\"lEfOWx\",\"children\":[\"$\",\"a\",null,{\"href\":\"news/markets\",\"className\":\"W1Oyww KQluNw MoGy4T SNMH_5 klGJXT\",\"children\":\"Read More\"}]}]]]}]}],[\"$\",\"div\",null,{\"className\":\"TCj3HO\",\"children\":[\"$\",\"div\",null,{\"className\":\"lBCrB0\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"B19k_a\",\"children\":\"Important Links\"}],[\"$\",\"div\",null,{\"className\":\"WPTzIx\",\"children\":[\"$\",\"ul\",null,{\"children\":[[\"$\",\"a\",\"0\",{\"href\":\"https://www.indiainfoline.com/markets/nse/gainers-losers\",\"children\":[\"$\",\"li\",\"0\",{\"children\":\"Top Gainers\"}]}],[\"$\",\"a\",\"1\",{\"href\":\"https://www.indiainfoline.com/markets/hot-stocks\",\"children\":[\"$\",\"li\",\"1\",{\"children\":\"Hot Stocks\"}]}],[\"$\",\"a\",\"2\",{\"href\":\"https://www.indiainfoline.com/markets/derivatives/put-call-ratio\",\"children\":[\"$\",\"li\",\"2\",{\"children\":\"PCR\"}]}]]}]}]]}]}],false]}]]}]}]]}]\n"])</script><script>self.__next_f.push([1,""])</script></body></html>