CINXE.COM

<!DOCTYPE html> <html lang="en" dir="ltr" class="is-not-authenticated is-not-pro is-not-trial "> <head><meta charset="utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0, user-scalable=no"> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">window.initData = {};</script> <link rel="news-streaming-url" href="https://notifications.tradingview.com/news/channel"><title>$165+ END OF YEAR! HUGE PUMP INCOMING! for NASDAQ:NVDA by Smarter_Trades — TradingView</title> <link rel="preconnect" href="https://pricealerts.tradingview.com" crossorigin="use-credentials"> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65857.dc28fb375b7d4c1c6314.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36010.a1a91e4e3b8d4d56af6a.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73399.9eb7ac2c4d8bcf923d85.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49742.077968c981deff725251.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14742.b37eaf239cea1a4a4b98.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/94799.d982930faa25ed8f82f1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/47468.94de0f21cf38bc6d9c28.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71938.906b5d47d47e4a2fad7b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29465.7d042672f3fc0a946236.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78522.3455484946e600405a0e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/61285.aebe42ab9a5bb48d08f6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49394.66641cbdc312af04558e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/33563.8fd86b2709b57f85537b.css" rel="stylesheet" type="text/css"/>   <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/44524.822aea2118d5fb32382f.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62093.5d0098bab0d2d4ea02e5.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/53953.99ba465c1f978e6168b7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/4752.aac2f2a838ddc6c166c7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/2520.0c131645a0921283ec2e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62564.f2d457d1dbd66b2e6e99.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/22164.58abb2f9375258d6e968.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/58985.3f2846486686d7110cd3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/88488.8067ca9367a045e8d3e3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/88778.a699c72be5565e942bf2.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/61135.a33c76f5549cc7102e61.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/70125.2a0b835c9459f5e8f334.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/93222.3d5294e3bbe1eddd843b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/92115.d4ce023e54009adf69b3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49478.d1f98d7439c123459c97.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/84200.b414033c036a33d2ce75.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/67661.de1e2a61cac87d771a3d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/12653.17486895bf919a0d5afc.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/86339.69fb9e369ce8d852d7b4.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50850.8737bbcd4bbb6f96b6cb.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/40667.a147e11e94477ef9bfa3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/31595.6f30e7ba9c9d381e7872.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71270.a8c70d6d66ad05e8f000.css" rel="stylesheet" type="text/css"/>   <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46445.9f2913bcfb9c1f94a8f7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49481.129e7bcc3cf4d8a726e3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65857.dc28fb375b7d4c1c6314.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36010.a1a91e4e3b8d4d56af6a.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73399.9eb7ac2c4d8bcf923d85.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78794.303d3d3a2eef8a440230.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/48012.c4e8e33f3071701df0d0.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49742.077968c981deff725251.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29800.84051f5783bff0dd4bd8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14742.b37eaf239cea1a4a4b98.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46489.885b5577e3fb71ee2bea.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29296.3b4db2553a7c1627b690.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77280.935c093a70ba7adc0869.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/99325.f2e1edd6097be38e73da.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77476.126f70e3b7f6a4a92dbe.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/23141.0d28bb6cd13e76ef2789.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62234.0b70a8431faddc55c0bb.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/95083.8ecf952a0df084567682.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/28101.bb7416e25ce047652be6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/13055.005deab1142faaf7462d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/30449.0aab01bd1fd11c050069.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/74729.9e76f880803b6f2dfe96.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29258.89b41c884d5213432809.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/3062.5fde46848d1c002e7ad4.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32175.d7d9060101d9c1558a84.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/91248.25d61fd88c3270064104.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/16356.eda89f4b29ae170d27ef.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/39963.8e534a47960a3ba57788.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60736.78f7c9a7761d9f4a6f41.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/64797.3cde3704a3224544a309.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/21251.dac04a2d7e13d4f89c9a.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/16809.358343797165bede7be4.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/26773.258f3eb06a9f435f5d21.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/19136.49577978ca04aa99e212.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/30358.23b109e90412e861d1ef.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/55057.a16c2c421ecf2de0b940.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/52017.c6a9d1f1a33731e99a68.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/87393.0b8f7299790384f53068.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/13502.54f3a0f7ecb8edf82c4e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/90698.84d89360ede6a350ded3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/69434.0b47dc964ab4f746a82f.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/31234.243f435651d640a7b1e8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/87655.2ae77e2c4c278b916066.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/56261.4067d6c1555d51895ed1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/80774.d51968719477466f861e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49180.0bf8607e4ff37c3ee309.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78724.01ebe886af5f8f997d59.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35365.f9f3884fec59cfbe3cc1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/90972.dd164be1b64641a8cc66.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/679.99ac0cc381b4ad80d753.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/43602.58e3d28c4207f0232d45.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/38231.b57256b39b475ecbc1b7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/7647.27f96fa7a5092dc70c68.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/610.79e385a8b8d9a9cf0a7b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65642.8e173184d1af3e4f0275.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73131.0c0ea939debb76a46153.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/92000.efce415ebf2928e2cff0.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83579.4e685ba8dde626fd5c7d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83108.51824f94f04f357f27ed.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/61348.0da2a5446198147089c8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35260.75cf1805649cbaa3cc94.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/11127.de53a8e8c240d7c9d93e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46204.255fed519e01e695bf30.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/34512.d3af1a450f36a720e39e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76425.af4707505f695c7b7e7e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/69212.06a0c445b528e5d5884c.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77476.126f70e3b7f6a4a92dbe.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76978.78da3405ca60129cefd8.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/95972.40b29b970ed7037ce58f.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/75141.3a734f80bfaec4161886.css" rel="preload" as="style"/> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw=="> window.locale = 'en'; window.language = 'en'; </script>  <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.75392.e595d4da1c49f23e23e0.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35978.4dde113626849f83f4ae.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/big_footer.2ce50aeeeb2bd6e27c98.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.75392.e595d4da1c49f23e23e0.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/35978.4dde113626849f83f4ae.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/big_footer.2ce50aeeeb2bd6e27c98.js" defer></script>   <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/runtime.25341914159e7fc87933.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.40158.dd7e4fe126864f0fd7ea.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32227.d826c45d2d27f2ff4314.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35694.d73c19de9f9cf165be02.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76805.586b90ddd3c5a0a4b24b.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9717.24023cb33a0a69157dd4.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50594.48bca423cb5b1524ade6.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/85795.ecf9ad98ce474b6edfd5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/613.c60a2c6b32cf9a762240.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/20081.09c143316217229266f2.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83912.d93f6383adf1eab1123f.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/22832.e99b1b6449e5dc849734.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/93799.6c828b1d9b54f798216c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/quote-ticker.d7f5392bd880b70552eb.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/53696.0e494e3e155b8de22f5c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/86785.4da193dc381ef77ec237.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49985.9769c61310c22f1e3a61.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/19926.9e07919c931a1e414c4c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/39674.7a2813b519b11d646cd6.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/67200.597e80497bd69708f500.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/base.acd2c98f606076a425fa.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/runtime.25341914159e7fc87933.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.40158.dd7e4fe126864f0fd7ea.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/32227.d826c45d2d27f2ff4314.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/35694.d73c19de9f9cf165be02.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/76805.586b90ddd3c5a0a4b24b.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/9717.24023cb33a0a69157dd4.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/50594.48bca423cb5b1524ade6.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/85795.ecf9ad98ce474b6edfd5.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/613.c60a2c6b32cf9a762240.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/20081.09c143316217229266f2.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/83912.d93f6383adf1eab1123f.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/22832.e99b1b6449e5dc849734.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/93799.6c828b1d9b54f798216c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/quote-ticker.d7f5392bd880b70552eb.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/53696.0e494e3e155b8de22f5c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/86785.4da193dc381ef77ec237.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/49985.9769c61310c22f1e3a61.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/19926.9e07919c931a1e414c4c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/39674.7a2813b519b11d646cd6.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/67200.597e80497bd69708f500.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/base.acd2c98f606076a425fa.js" defer></script>    <script nonce="Cb6qVsFWeqL5qaqJmrRdGw=="> window.initData = window.initData || {}; window.initData.theme = "light"; (()=>{"use strict";const t=/(?:^|;)\s*theme=(dark|light)(?:;|$)|$/.exec(document.cookie)[1];t&&(document.documentElement.classList.toggle("theme-dark","dark"===t),document.documentElement.classList.toggle("theme-light","light"===t),window.initData=window.initData||{},window.initData.theme=t)})(); </script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw=="> (()=>{"use strict";"undefined"!=typeof window&&"undefined"!=typeof navigator&&/mac/i.test(navigator.platform)&&document.documentElement.classList.add("mac_os_system")})(); </script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">var environment = "battle"; window.WS_HOST_PING_REQUIRED = true; window.BUILD_TIME = "2024_12_09-11_16"; window.WEBSOCKET_HOST = "data.tradingview.com"; window.WEBSOCKET_PRO_HOST = "prodata.tradingview.com"; window.WEBSOCKET_HOST_FOR_DEEP_BACKTESTING = "history-data.tradingview.com"; window.WIDGET_HOST = "https://www.tradingview-widget.com"; window.TradingView = window.TradingView || {}; </script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw=="> (()=>{"use strict";function e(e,t=!1){const{searchParams:s}=new URL(String(location));let n="true"===s.get("mobileapp_new"),o="true"===s.get("mobileapp");if(!t){const e=function(e){const t=e+"=",s=document.cookie.split(";");for(let e=0;e<s.length;e++){let n=s[e];for(;" "===n.charAt(0);)n=n.substring(1,n.length);if(0===n.indexOf(t))return n.substring(t.length,n.length)}return null}("tv_app")||"";n||=["android","android_nps"].includes(e),o||="ios"===e}return!("new"!==e&&"any"!==e||!n)||!("new"===e||!o)}const t=()=>{},s="~m~";class n{constructor(e,t={}){this.sessionid=null,this.connected=!1,this._timeout=null,this._base=e,this._options={timeout:t.timeout||2e4,connectionType:t.connectionType}}connect(){this._socket=new WebSocket(this._prepareUrl()),this._socket.onmessage=e=>{if("string"!=typeof e.data)throw new TypeError(`The WebSocket message should be a string. Recieved ${Object.prototype.toString.call(e.data)}`);this._onData(e.data)},this._socket.onclose=this._onClose.bind(this),this._socket.onerror=this._onError.bind(this)}send(e){this._socket&&this._socket.send(this._encode(e))}disconnect(){this._clearIdleTimeout(),this._socket&&(this._socket.onmessage=t,this._socket.onclose=t,this._socket.onerror=t,this._socket.close())}_clearIdleTimeout(){null!==this._timeout&&(clearTimeout(this._timeout),this._timeout=null)}_encode(e){let t,o="";const i=Array.isArray(e)?e:[e],c=i.length;for(let e=0;e<c;e++)t=null===i[e]||void 0===i[e]?"":n._stringify(i[e]),o+=s+t.length+s+t;return o}_decode(e){const t=[];let n,o;do{if(e.substring(0,3)!==s)return t;n="",o="";const i=(e=e.substring(3)).length;for(let t=0;t<i;t++){if(o=Number(e.substring(t,t+1)),Number(e.substring(t,t+1))!==o){e=e.substring(n.length+3),n=Number(n);break}n+=o}t.push(e.substring(0,n)),e=e.substring(n)}while(""!==e);return t}_onData(e){this._setTimeout();const t=this._decode(e),s=t.length;for(let e=0;e<s;e++)this._onMessage(t[e])}_setTimeout(){this._clearIdleTimeout(),this._timeout=setTimeout(this._onTimeout.bind(this),this._options.timeout)}_onTimeout(){this.disconnect(),this._onDisconnect({code:4e3,reason:"socket.io timeout",wasClean:!1})}_onMessage(e){this.sessionid?this._checkIfHeartbeat(e)?this._onHeartbeat(e.slice(3)):this._checkIfJson(e)?this._base.onMessage(JSON.parse(e.slice(3))):this._base.onMessage(e):(this.sessionid=e,this._onConnect())}_checkIfHeartbeat(e){return this._checkMessageType(e,"h")}_checkIfJson(e){return this._checkMessageType(e,"j")}_checkMessageType(e,t){return e.substring(0,3)==="~"+t+"~"}_onHeartbeat(e){this.send("~h~"+e)}_onConnect(){this.connected=!0,this._base.onConnect()}_onDisconnect(e){this._clear(),this._base.onDisconnect(e),this.sessionid=null}_clear(){this.connected=!1}_prepareUrl(){const t=i(this._base.host);if(t.pathname+="socket.io/websocket",t.protocol="wss:",t.searchParams.append("from",window.location.pathname.slice(1,50)),t.searchParams.append("date",window.BUILD_TIME||""),e("any")&&t.searchParams.append("client","mobile"),this._options.connectionType&&t.searchParams.append("type",this._options.connectionType), window.WEBSOCKET_PARAMS_ANALYTICS){const{ws_page_uri:e,ws_ancestor_origin:s}=window.WEBSOCKET_PARAMS_ANALYTICS;e&&t.searchParams.append("page-uri",e),s&&t.searchParams.append("ancestor-origin",s)}return t.href}_onClose(e){this._clearIdleTimeout(),this._onDisconnect(e)}_onError(e){this._clearIdleTimeout(),this._clear(),this._base.emit("error",[e]),this.sessionid=null}static _stringify(e){return"[object Object]"===Object.prototype.toString.call(e)?"~j~"+JSON.stringify(e):String(e)}}class o{constructor(e,t){this.host=e,this._connecting=!1,this._events={},this.transport=this._getTransport(t)}isConnected(){return!!this.transport&&this.transport.connected}isConnecting(){return this._connecting}connect(){this.isConnected()||(this._connecting&&this.disconnect(),this._connecting=!0,this.transport.connect())}send(e){this.transport&&this.transport.connected&&this.transport.send(e)}disconnect(){this.transport&&this.transport.disconnect()}on(e,t){e in this._events||(this._events[e]=[]),this._events[e].push(t)}offAll(){this._events={}}onMessage(e){this.emit("message",[e])}emit(e,t=[]){if(e in this._events){const s=this._events[e].concat(),n=s.length;for(let e=0;e<n;e++)s[e].apply(this,t)}}onConnect(){this.clear(),this.emit("connect")}onDisconnect(e){this.emit("disconnect",[e])}clear(){this._connecting=!1}_getTransport(e){return new n(this,e)}}function i(e){const t=-1!==e.indexOf("/")?new URL(e):new URL("wss://"+e);if("wss:"!==t.protocol&&"https:"!==t.protocol)throw new Error("Invalid websocket base "+e);return t.pathname.endsWith("/")||(t.pathname+="/"),t.search="",t.username="",t.password="",t}const c=Number(window.TELEMETRY_WS_ERROR_LOGS_THRESHOLD)||0;class r{constructor(e,t={}){this._queueStack=[],this._logsQueue=[],this._telemetryObjectsQueue=[],this._reconnectCount=0,this._redirectCount=0,this._errorsCount=0,this._errorsInfoSent=!1,this._connectionStart=null,this._connectionEstablished=null,this._reconnectTimeout=null,this._onlineCancellationToken=null,this._isConnectionForbidden=!1,this._initialHost=t.initialHost||null,this._suggestedHost=e,this._proHost=t.proHost,this._reconnectHost=t.reconnectHost,this._noReconnectAfterTimeout=!0===t.noReconnectAfterTimeout,this._dataRequestTimeout=t.dataRequestTimeout,this._connectionType=t.connectionType,this._doConnect(),t.pingRequired&&-1===window.location.search.indexOf("noping")&&this._startPing()}connect(){this._tryConnect()}resetCounters(){this._reconnectCount=0,this._redirectCount=0}setLogger(e,t){this._logger=e,this._getLogHistory=t,this._flushLogs()}setTelemetry(e){this._telemetry=e,this._telemetry.reportSent.subscribe(this,this._onTelemetrySent),this._flushTelemetry()}onReconnect(e){this._onReconnect=e}isConnected(){return!!this._socket&&this._socket.isConnected()}isConnecting(){return!!this._socket&&this._socket.isConnecting()}on(e,t){return!!this._socket&&("connect"===e&&this._socket.isConnected()?t():"disconnect"===e?this._disconnectCallbacks.push(t):this._socket.on(e,t),!0)}getSessionId(){return this._socket&&this._socket.transport?this._socket.transport.sessionid:null} send(e){return this.isConnected()?(this._socket.send(e),!0):(this._queueMessage(e),!1)}getConnectionEstablished(){return this._connectionEstablished}getHost(){const e=this._tryGetProHost();return null!==e?e:this._reconnectHost&&this._reconnectCount>3?this._reconnectHost:this._suggestedHost}getReconnectCount(){return this._reconnectCount}getRedirectCount(){return this._redirectCount}getConnectionStart(){return this._connectionStart}disconnect(){this._clearReconnectTimeout(),(this.isConnected()||this.isConnecting())&&(this._propagateDisconnect(),this._disconnectCallbacks=[],this._closeSocket())}forbidConnection(){this._isConnectionForbidden=!0,this.disconnect()}allowConnection(){this._isConnectionForbidden=!1,this.connect()}isMaxRedirects(){return this._redirectCount>=20}isMaxReconnects(){return this._reconnectCount>=20}getPingInfo(){return this._pingInfo||null}_tryGetProHost(){return window.TradingView&&window.TradingView.onChartPage&&"battle"===window.environment&&!this._redirectCount&&-1===window.location.href.indexOf("ws_host")?this._initialHost?this._initialHost:void 0!==window.user&&window.user.pro_plan?this._proHost||this._suggestedHost:null:null}_queueMessage(e){0===this._queueStack.length&&this._logMessage(0,"Socket is not connected. Queued a message"),this._queueStack.push(e)}_processMessageQueue(){0!==this._queueStack.length&&(this._logMessage(0,"Processing queued messages"),this._queueStack.forEach(this.send.bind(this)),this._logMessage(0,"Processed "+this._queueStack.length+" messages"),this._queueStack=[])}_onDisconnect(e){this._noReconnectAfterTimeout||null!==this._reconnectTimeout||(this._reconnectTimeout=setTimeout(this._tryReconnect.bind(this),5e3)),this._clearOnlineCancellationToken();let t="disconnect session:"+this.getSessionId();e&&(t+=", code:"+e.code+", reason:"+e.reason,1005===e.code&&this._sendTelemetry("websocket_code_1005")),this._logMessage(0,t),this._propagateDisconnect(e),this._closeSocket(),this._queueStack=[]}_closeSocket(){null!==this._socket&&(this._socket.offAll(),this._socket.disconnect(),this._socket=null)}_logMessage(e,t){const s={method:e,message:t};this._logger?this._flushLogMessage(s):(s.message=`[${(new Date).toISOString()}] ${s.message}`,this._logsQueue.push(s))}_flushLogMessage(e){switch(e.method){case 2:this._logger.logDebug(e.message);break;case 3:this._logger.logError(e.message);break;case 0:this._logger.logInfo(e.message);break;case 1:this._logger.logNormal(e.message)}}_flushLogs(){this._flushLogMessage({method:1,message:"messages from queue. Start."}),this._logsQueue.forEach((e=>{this._flushLogMessage(e)})),this._flushLogMessage({method:1,message:"messages from queue. End."}),this._logsQueue=[]}_sendTelemetry(e,t){const s={event:e,params:t};this._telemetry?this._flushTelemetryObject(s):this._telemetryObjectsQueue.push(s)}_flushTelemetryObject(e){this._telemetry.sendChartReport(e.event,e.params,!1)}_flushTelemetry(){this._telemetryObjectsQueue.forEach((e=>{this._flushTelemetryObject(e)})),this._telemetryObjectsQueue=[]}_doConnect(){ this._socket&&(this._socket.isConnected()||this._socket.isConnecting())||(this._clearOnlineCancellationToken(),this._host=this.getHost(),this._socket=new o(this._host,{timeout:this._dataRequestTimeout,connectionType:this._connectionType}),this._logMessage(0,"Connecting to "+this._host),this._bindEvents(),this._disconnectCallbacks=[],this._connectionStart=performance.now(),this._connectionEstablished=null,this._socket.connect(),performance.mark("SWSC",{detail:"Start WebSocket connection"}),this._socket.on("connect",(()=>{performance.mark("EWSC",{detail:"End WebSocket connection"}),performance.measure("WebSocket connection delay","SWSC","EWSC")})))}_propagateDisconnect(e){const t=this._disconnectCallbacks.length;for(let s=0;s<t;s++)this._disconnectCallbacks[s](e||{})}_bindEvents(){this._socket&&(this._socket.on("connect",(()=>{const e=this.getSessionId();if("string"==typeof e){const t=JSON.parse(e);if(t.redirect)return this._redirectCount+=1,this._suggestedHost=t.redirect,this.isMaxRedirects()&&this._sendTelemetry("redirect_bailout"),void this._redirect()}this._connectionEstablished=performance.now(),this._processMessageQueue(),this._logMessage(0,"connect session:"+e)})),this._socket.on("disconnect",this._onDisconnect.bind(this)),this._socket.on("close",this._onDisconnect.bind(this)),this._socket.on("error",(e=>{this._logMessage(0,new Date+" session:"+this.getSessionId()+" websocket error:"+JSON.stringify(e)),this._sendTelemetry("websocket_error"),this._errorsCount++,!this._errorsInfoSent&&this._errorsCount>=c&&(void 0!==this._lastConnectCallStack&&(this._sendTelemetry("websocket_error_connect_stack",{text:this._lastConnectCallStack}),delete this._lastConnectCallStack),void 0!==this._getLogHistory&&this._sendTelemetry("websocket_error_log",{text:this._getLogHistory(50).join("\n")}),this._errorsInfoSent=!0)})))}_redirect(){this.disconnect(),this._reconnectWhenOnline()}_tryReconnect(){this._tryConnect()&&(this._reconnectCount+=1)}_tryConnect(){return!this._isConnectionForbidden&&(this._clearReconnectTimeout(),this._lastConnectCallStack=new Error(`WebSocket connect stack. Is connected: ${this.isConnected()}.`).stack||"",!this.isConnected()&&(this.disconnect(),this._reconnectWhenOnline(),!0))}_clearOnlineCancellationToken(){this._onlineCancellationToken&&(this._onlineCancellationToken(),this._onlineCancellationToken=null)}_clearReconnectTimeout(){null!==this._reconnectTimeout&&(clearTimeout(this._reconnectTimeout),this._reconnectTimeout=null)}_reconnectWhenOnline(){if(navigator.onLine)return this._logMessage(0,"Network status: online - trying to connect"),this._doConnect(),void(this._onReconnect&&this._onReconnect());this._logMessage(0,"Network status: offline - wait until online"),this._onlineCancellationToken=function(e){let t=e;const s=()=>{window.removeEventListener("online",s),t&&t()};return window.addEventListener("online",s),()=>{t=null}}((()=>{this._logMessage(0,"Network status changed to online - trying to connect"),this._doConnect(),this._onReconnect&&this._onReconnect()}))}_onTelemetrySent(e){ "websocket_error"in e&&(this._errorsCount=0,this._errorsInfoSent=!1)}_startPing(){if(this._pingIntervalId)return;const e=i(this.getHost());e.pathname+="ping",e.protocol="https:";let t=0,s=0;const n=e=>{this._pingInfo=this._pingInfo||{max:0,min:1/0,avg:0};const n=(new Date).getTime()-e;n>this._pingInfo.max&&(this._pingInfo.max=n),n<this._pingInfo.min&&(this._pingInfo.min=n),t+=n,s++,this._pingInfo.avg=t/s,s>=10&&this._pingIntervalId&&(clearInterval(this._pingIntervalId),delete this._pingIntervalId)};this._pingIntervalId=setInterval((()=>{const t=(new Date).getTime(),s=new XMLHttpRequest;s.open("GET",e,!0),s.send(),s.onreadystatechange=()=>{s.readyState===XMLHttpRequest.DONE&&200===s.status&&n(t)}}),1e4)}}window.WSBackendConnection=new r(window.WEBSOCKET_HOST,{pingRequired:window.WS_HOST_PING_REQUIRED,proHost:window.WEBSOCKET_PRO_HOST,reconnectHost:window.WEBSOCKET_HOST_FOR_RECONNECT,initialHost:window.WEBSOCKET_INITIAL_HOST,connectionType:window.WEBSOCKET_CONNECTION_TYPE}),window.WSBackendConnectionCtor=r})(); </script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">var is_authenticated = false; var user = {"username":"Guest","following":"0","followers":"0","ignore_list":[],"available_offers":{}}; window.initData.price_alerts_url = "https://alerts.tradingview.com/alerts/"; window.initData.priceAlertsFacadeClientUrl = "https://pricealerts.tradingview.com"; window.initData.currentLocaleInfo = {"language":"en","language_name":"English","flag":"us","geoip_code":"us","priority":1000,"iso":"en","iso_639_3":"eng","show_on_widgets":true,"global_name":"English","is_only_recommended_tw_autorepost":true}; window.initData.offerButtonInfo = {"class_name":"tv-header__offer-button-container--trial-join","title":"Get started","href":"/pricing/?source=header_go_pro_button&feature=start_free_trial","subtitle":null,"expiration":null,"color":"gradient","stretch":false}; window.initData.settings = {'S3_LOGO_SERVICE_BASE_URL': 'https://s3-symbol-logo.tradingview.com/', 'S3_NEWS_IMAGE_SERVICE_BASE_URL': 'https://s3.tradingview.com/news/', 'WEBPACK_STATIC_PATH': 'https://static.tradingview.com/static/bundles/', 'TRADING_URL': 'https://papertrading.tradingview.com', 'TRADING_COMPETITION_ID': 'THE_LEAP_4'}; window.countryCode = "SG"; window.__initialEnabledFeaturesets = (window.__initialEnabledFeaturesets || []).concat( ['tv_production'].concat( window.ClientCustomConfiguration && window.ClientCustomConfiguration.getEnabledFeatureSet ? JSON.parse(window.ClientCustomConfiguration.getEnabledFeatureSet()) : [] ) ); if (window.ClientCustomConfiguration && window.ClientCustomConfiguration.getDisabledFeatureSet) { window.__initialDisabledFeaturesets = JSON.parse(window.ClientCustomConfiguration.getDisabledFeatureSet()); } var lastGlobalNotificationIds = [13017,12980,12943,12907,12904,12903,12899,12896,12893,12889,12836]; var shopConf = { offers: [], }; var featureToggleState = {"black_friday_popup":1.0,"black_friday_mainpage":1.0,"black_friday_extend_limitation":1.0,"chart_autosave_5min":1.0,"chart_autosave_30min":1.0,"performance_test_mode":1.0,"chart_storage_hibernation_delay_60min":1.0,"tick_intervals":1.0,"multichart_replay":1.0,"enable_select_date_replay_mobile":1.0,"pane_buttons_on_tap_separator":1.0,"support_persistent_logs":1.0,"enable_step_by_step_hints_for_drawings":1.0,"enable_new_indicators_templates_view":1.0,"allow_brackets_profit_loss":1.0,"enable_traded_context_linking":1.0,"order_context_validation_in_instant_mode":1.0,"internal_fullscreen_api":0.5,"alerts-start-christmas":1.0,"self-replacing-advanced-chart-widget":1.0,"disable-calendar-advanced-chart-widget":1.0,"disable-lse-data-screener-heatmap-widgets":1.0,"symphony_allow_non_partitioned_cookie_on_old_symphony":1.0,"symphony_notification_badges":1.0,"timeout_django_db":0.15,"timeout_django_usersettings_db":0.15,"timeout_django_charts_db":0.25,"timeout_django_symbols_lists_db":0.25,"timeout_django_minds_db":0.05,"timeout_django_logging_db":0.25,"disable_services_monitor_metrics":1.0,"enable_signin_recaptcha":1.0,"enable_idea_spamdetectorml":1.0,"enable_idea_spamdetectorml_comments":1.0,"enable_spamdetectorml_chat":1.0,"enable_minds_spamdetectorml":1.0,"backend-connections-in-token":1.0,"one_connection_with_exchanges":1.0,"mobile-ads-ios":1.0,"mobile-ads-android":1.0,"google-one-tap-signin":1.0,"braintree-gopro-in-order-dialog":1.0,"braintree-apple-pay":1.0,"braintree-google-pay":1.0,"braintree-apple-pay-trial":1.0,"triplea-payments":1.0,"braintree-google-pay-trial":1.0,"braintree-one-usd-verification":1.0,"braintree-3ds-enabled":1.0,"braintree-3ds-status-check":1.0,"braintree-additional-card-checks-for-trial":1.0,"braintree-instant-settlement":1.0,"checkout_black_friday_downgrade":1.0,"checkout-subscriptions":1.0,"checkout_additional_card_checks_for_trial":1.0,"checkout_fail_on_duplicate_payment_methods_for_trial":1.0,"checkout_fail_on_banned_countries_for_trial":1.0,"checkout_fail_on_banned_bank_for_trial":1.0,"checkout_fail_on_banned_bank_for_premium_trial":1.0,"checkout_fail_on_close_to_expiration_card_trial":1.0,"checkout_fail_on_prepaid_card_trial":1.0,"checkout_fail_on_commercial_card_trial":1.0,"checkout_show_instead_of_braintree":1.0,"checkout-3ds":1.0,"checkout-3ds-us":1.0,"razorpay_black_friday_downgrade":1.0,"razorpay-card-order-token-section":1.0,"razorpay-card-subscriptions":1.0,"razorpay-s3-invoice-upload":1.0,"dlocal-payments":1.0,"braintree_transaction_source":1.0,"braintree_commercial_card_check":1.0,"vertex-tax":1.0,"receipt_in_emails":1.0,"adwords-analytics":1.0,"minds_widget_enabled":1.0,"required_agreement_for_rt":1.0,"check_market_data_limits":1.0,"force_to_complete_data":1.0,"force_to_upgrade_to_expert":1.0,"send_tradevan_invoice":1.0,"show_pepe_animation":1.0,"screener-alerts-read-only":1.0,"screener_enable_stock_custom_screens":1.0,"screener_enable_chart_view":1.0,"screener_hide_forex_selector_on_chart":1.0,"screener_redirect_forex_to_stock_on_chart":1.0,"ses_tracking":1.0,"slow-support-warning":1.0,"send_financial_notifications":1.0,"symbol_page_faq":1.0,"show_advertising_banner_symbol_page":1.0,"spark_translations":1.0,"spark_category_translations":1.0,"spark_tags_translations":1.0,"unsubscribe_inactive_users":1.0,"pro_plan_initial_refunds_disabled":1.0,"enable_ideas_recommendations":1.0,"enable_ideas_recommendations_feed":1.0,"fail_on_duplicate_payment_methods_for_trial":1.0,"ethoca_alert_notification_webhook":1.0,"hide_suspicious_users_ideas":1.0,"disable_publish_strategy_range_based_chart":1.0,"restrict_simultaneous_requests":1.0,"login_from_new_device_email":1.0,"ssr_worker_nowait":1.0,"broker_A1CAPITAL":1.0,"broker_ACTIVTRADES":1.0,"static_dom":1.0,"hide_ADMIRALS_on_ios":1.0,"hide_ADMIRALS_on_android":1.0,"hide_ADMIRALS_on_mobile_web":1.0,"ADMIRALS_beta":1.0,"broker_AFTERPRIME":1.0,"broker_ALICEBLUE":1.0,"hide_ALICEBLUE_on_ios":1.0,"hide_ALICEBLUE_on_android":1.0,"hide_ALICEBLUE_on_mobile_web":1.0,"broker_ALOR":1.0,"broker_ALPACA":1.0,"broker_AMP":1.0,"hide_ANGELONE_on_ios":1.0,"hide_ANGELONE_on_android":1.0,"hide_ANGELONE_on_mobile_web":1.0,"ANGELONE_beta":1.0,"hide_BAJAJ_on_ios":1.0,"hide_BAJAJ_on_android":1.0,"hide_BAJAJ_on_mobile_web":1.0,"BAJAJ_beta":1.0,"broker_BINANCE":1.0,"enable_binanceapis_base_url":1.0,"broker_BINGBON":1.0,"broker_BITAZZA":1.0,"broker_BITGET":1.0,"broker_BITSTAMP":1.0,"broker_BLACKBULL":1.0,"broker_BYBIT":1.0,"broker_CAPITALCOM":1.0,"broker_CFI":1.0,"broker_CITYINDEX":1.0,"cityindex_spreadbetting":1.0,"broker_COBRATRADING":1.0,"broker_COLMEX":1.0,"hide_COLMEX_on_ios":1.0,"hide_COLMEX_on_android":1.0,"hide_COLMEX_on_mobile_web":1.0,"COLMEX_beta":1.0,"broker_COMPOSITEDGE":1.0,"hide_CQG_on_ios":1.0,"hide_CQG_on_android":1.0,"hide_CQG_on_mobile_web":1.0,"cqg-realtime-bandwidth-limit":1.0,"hide_CURRENCYCOM_on_ios":1.0,"hide_CURRENCYCOM_on_android":1.0,"hide_CURRENCYCOM_on_mobile_web":1.0,"broker_DERAYAH":1.0,"broker_DHAN":1.0,"broker_DNSE":1.0,"broker_DORMAN":1.0,"hide_DUMMY_on_ios":1.0,"hide_DUMMY_on_android":1.0,"hide_DUMMY_on_mobile_web":1.0,"broker_EASYMARKETS":1.0,"broker_EDGECLEAR":1.0,"edgeclear_oauth_authorization":1.0,"EDGECLEAR_beta":1.0,"broker_EIGHTCAP":1.0,"broker_ERRANTE":1.0,"broker_ESAFX":1.0,"hide_ESAFX_on_ios":1.0,"hide_ESAFX_on_android":1.0,"hide_ESAFX_on_mobile_web":1.0,"ESAFX_beta":1.0,"broker_FOREXCOM":1.0,"forexcom_session_v2":1.0,"broker_FPMARKETS":1.0,"hide_FTX_on_ios":1.0,"hide_FTX_on_android":1.0,"hide_FTX_on_mobile_web":1.0,"ftx_request_server_logger":1.0,"broker_FUSIONMARKETS":1.0,"broker_FXCM":1.0,"broker_FXOPEN":1.0,"broker_FYERS":1.0,"broker_GBEBROKERS":1.0,"broker_GEMINI":1.0,"broker_GLOBALMENKUL":1.0,"hide_GLOBALPRIME_on_ios":1.0,"hide_GLOBALPRIME_on_android":1.0,"hide_GLOBALPRIME_on_mobile_web":1.0,"globalprime-brokers-side-maintenance":1.0,"hide_GOTRADE_on_ios":1.0,"hide_GOTRADE_on_android":1.0,"hide_GOTRADE_on_mobile_web":1.0,"GOTRADE_beta":1.0,"broker_HERENYA":1.0,"broker_HTX":1.0,"broker_IBKR":1.0,"check_ibkr_side_maintenance":1.0,"ibkr_request_server_logger":1.0,"ibkr_parallel_provider_initialization":1.0,"ibkr_ws_account_summary":1.0,"ibkr_ws_server_logger":1.0,"ibkr_subscribe_to_order_updates_first":1.0,"ibkr_ws_account_ledger":1.0,"broker_IBROKER":1.0,"broker_ICMARKETS":1.0,"broker_IG":1.0,"broker_INFOYATIRIM":1.0,"broker_INNOVESTX":1.0,"broker_IRONBEAM":1.0,"hide_IRONBEAM_CQG_on_ios":1.0,"hide_IRONBEAM_CQG_on_android":1.0,"hide_IRONBEAM_CQG_on_mobile_web":1.0,"broker_MARKETSCOM":1.0,"hide_MOCKBROKER_on_ios":1.0,"hide_MOCKBROKER_on_android":1.0,"hide_MOCKBROKER_on_mobile_web":1.0,"broker_MOOMOO":1.0,"broker_OANDA":1.0,"oanda_rest_api":1.0,"launch-oanda-country-group-1":1.0,"launch-oanda-country-group-2":1.0,"launch-oanda-country-group-3":1.0,"launch-oanda-country-group-4":1.0,"oanda_oauth_multiplexing":1.0,"broker_OKX":1.0,"broker_OPTIMUS":1.0,"broker_OSMANLI":1.0,"paper_force_connect_pushstream":1.0,"modular_paper_trading":1.0,"paper_subaccount_custom_currency":1.0,"broker_PEPPERSTONE":1.0,"broker_PAYTM":1.0,"broker_PHEMEX":1.0,"broker_PHILLIPCAPITAL_TR":1.0,"broker_PHILLIPNOVA":1.0,"broker_PLUS500":1.0,"plus500_oauth_authorization":1.0,"broker_QUESTRADE":1.0,"broker_ROBOMARKETS":1.0,"hide_SAMUEL_on_ios":1.0,"hide_SAMUEL_on_android":1.0,"hide_SAMUEL_on_mobile_web":1.0,"SAMUEL_beta":1.0,"broker_SAXOBANK":1.0,"hide_SKILLING_on_ios":1.0,"hide_SKILLING_on_android":1.0,"hide_SKILLING_on_mobile_web":1.0,"skilling-brokers-side-maintenance":1.0,"broker_SPREADEX":1.0,"broker_STONEX":1.0,"broker_TASTYFX":1.0,"broker_TASTYTRADE":1.0,"hide_TASTYTRADE_on_ios":1.0,"hide_TASTYTRADE_on_android":1.0,"hide_TASTYTRADE_on_mobile_web":1.0,"TASTYTRADE_beta":1.0,"broker_THINKMARKETS":1.0,"broker_TICKMILL":1.0,"hide_TIGER_on_ios":1.0,"hide_TIGER_on_android":1.0,"hide_TIGER_on_mobile_web":1.0,"broker_TOKENIZE":1.0,"broker_TRADENATION":1.0,"broker_TRADESTATION":1.0,"tradestation_request_server_logger":1.0,"broker_TRADIER":1.0,"broker_TRADIER_FUTURES":1.0,"tradier_futures_oauth_authorization":1.0,"broker_TRADOVATE":1.0,"broker_VANTAGE":1.0,"broker_VELOCITY":1.0,"broker_WEBULL":1.0,"broker_WEBULLJAPAN":1.0,"broker_WEBULLPAY":1.0,"hide_WEBULLPAY_on_ios":1.0,"hide_WEBULLPAY_on_android":1.0,"hide_WEBULLPAY_on_mobile_web":1.0,"broker_WHITEBIT":1.0,"broker_WHSELFINVEST":1.0,"broker_YLG":1.0,"broker_id_session":1.0,"disallow_concurrent_sessions":1.0,"mobile_trading_web":1.0,"mobile_trading_ios":1.0,"mobile_trading_android":1.0,"continuous_front_contract_trading":1.0,"trading_request_server_logger":1.0,"rest_request_server_logger":1.0,"oauth2_code_flow_provider_server_logger":1.0,"rest_logout_on_429":1.0,"review_popup_on_chart":1.0,"show_concurrent_connection_warning":1.0,"enable_trading_server_logger":1.0,"order_presets":1.0,"order_ticket_resizable_drawer_on":1.0,"rest_use_async_mapper":1.0,"paper_competition_leaderboard":1.0,"paper_competition_link_community":1.0,"paper_competition_landing":1.0,"paper_competition_leaderboard_user_stats":1.0,"paper_competition_previous_competitions":1.0,"amp_oauth_authorization":1.0,"blueline_oauth_authorization":1.0,"dorman_oauth_authorization":1.0,"ironbeam_oauth_authorization":1.0,"optimus_oauth_authorization":1.0,"stonex_oauth_authorization":1.0,"tickmill_oauth_authorization":1.0,"ylg_oauth_authorization":1.0,"new_order_size_calculator":1.0,"trading_general_events_ga_tracking":1.0,"replay_result_sharing":1.0,"replay_trading_brackets":1.0,"force_max_allowed_pulling_intervals":1.0,"paper_delay_trading":1.0,"enable_first_touch_is_selection":1.0,"enable_order_moving_by_price_line":1.0,"enable_anchor_for_traded_objects":1.0,"renew_token_preemption_30":1.0,"do_not_open_ot_from_plus_button":1.0,"enable_symbols_popularity_showing":1.0,"enable_translations_s3_upload":1.0,"etf_fund_flows_only_days_resolutions":1.0,"disable_snowplow_platform_events":1.0,"notify_idea_mods_about_first_publication":1.0,"enable_waf_tracking":1.0,"new_errors_flow":1.0,"disable_pine_v4":1.0,"enable_profiler":1.0,"pine_logs_in_detach":1.0,"symbol_search_country_sources":1.0,"symbol_search_bond_type_filter":1.0,"watchlists_dialog_scroll_to_active":1.0,"bottom_panel_track_events":1.0,"show_data_problems_in_help_center":1.0,"enable_apple_device_check":1.0,"should_charge_full_price_on_upgrade_if_google_payment":1.0,"stack_trace_clickable":1.0,"update_availability_for_std":1.0,"enable_push_notifications_android":1.0,"enable_push_notifications_ios":1.0,"enable_manticore_cluster":1.0,"enable_envoy_proxy":1.0,"enable_envoy_proxy_papertrading":1.0,"enable_envoy_proxy_screener":1.0,"hide_ca_us_isin":1.0,"options_strategy_analyzer_tab":1.0,"options_details_widget":1.0,"options_overlay":1.0,"options_product_page":1.0,"options_exchange_nse":1.0,"options_exchange_cme":1.0,"options_exchange_cbot":1.0,"options_exchange_comex":1.0,"options_exchange_nymex":1.0,"options_exchange_bse":1.0,"options_exchange_opra":1.0,"new_fcm_client_for_alerts":1.0,"show_toast_about_unread_message":1.0,"enable_partner_payout":1.0,"enable_email_change_logging":1.0,"set_limit_to_1000_for_colored_lists":1.0,"enable_email_on_partner_status_change":1.0,"enable_partner_program_apply":1.0,"compress_cache_data":1.0,"enable_notifications_center_in_user_menu":1.0,"news_enable_streaming":1.0,"news_screener_page_client":1.0,"news_screener_page_django":1.0,"enable_declaration_popup_on_load":1.0,"move_ideas_and_minds_into_news":1.0,"hide_data_window_tab":1.0,"show_futures_front_contract":1.0,"enable_prof_popup_free":1.0,"enable_redirect_to_widget_documentation_of_any_localization":1.0,"tvd_last_tab_close_button":1.0,"news_enable_streaming_hibernation":1.0,"news_streaming_hibernation_delay_10min":1.0,"pass_recovery_search_hide_info":1.0,"watchlist_screener_tabs":1.0,"news_enable_streaming_on_screener":1.0,"enable_forced_email_confirmation":1.0,"enable_support_assistant":1.0,"show_gift_button":1.0,"address_validation_enabled":1.0,"generate_invoice_number_by_country":1.0,"show_summary_over_the_chart":1.0,"broker_awards_vote_2024":1.0,"show_favorite_layouts":1.0,"hide_collapse_button_on_mane_pane":1.0,"news_enable_new_story_page_layout":1.0,"enable_social_auth_confirmation":1.0,"enable_ad_block_detect":1.0,"rename_minds_tab_to_discussions":1.0,"show_new_user_profile":1.0,"move_watchlist_actions":1.0,"news_enable_story_page_provider_widget":1.0,"enable_lingua_lang_check":1.0,"get_saved_active_list_before_getting_all_lists":1.0,"script_pine_view_new_layout":1.0,"enable_alternative_twitter_api":1.0,"show_referral_notification_dialog":0.5};</script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw=="> window.initData = window.initData || {}; window.initData.snowplowSettings = { collectorId: 'tv_cf', url: 'snowplow-pixel.tradingview.com', params: { appId: 'tradingview', }, enabled: true, } </script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">window.PUSHSTREAM_URL = "wss://pushstream.tradingview.com"; window.CHARTEVENTS_URL = "https://chartevents-reuters.tradingview.com/"; window.ECONOMIC_CALENDAR_URL = "https://economic-calendar.tradingview.com/"; window.EARNINGS_CALENDAR_URL = "https://scanner.tradingview.com"; window.NEWS_SERVICE_URL = "https://news-headlines.tradingview.com"; window.SS_HOST = "symbol-search.tradingview.com"; window.SS_URL = ""; window.SS_DOMAIN_PARAMETER = 'production'; window.DEFAULT_SYMBOL = "NASDAQ:AAPL"; window.COUNTRY_CODE_TO_DEFAULT_EXCHANGE = {"en":"US","us":"US","ae":"ADX","ar":"BCBA","at":"VIE","au":"ASX","bd":"DSEBD","be":"EURONEXT_BRU","bh":"BAHRAIN","br":"BMFBOVESPA","ca":"TSX","ch":"SIX","cl":"BCS","zh_CN":"SSE","co":"BVC","cy":"CSECY","cz":"PSECZ","de_DE":"XETR","dk":"OMXCOP","ee":"OMXTSE","eg":"EGX","es":"BME","fi":"OMXHEX","fr":"EURONEXT_PAR","gr":"ATHEX","hk":"HKEX","hu":"BET","id":"IDX","ie":"EURONEXTDUB","he_IL":"TASE","in":"BSE","is":"OMXICE","it":"MIL","ja":"TSE","ke":"NSEKE","kr":"KRX","kw":"KSE","lk":"CSELK","lt":"OMXVSE","lv":"OMXRSE","lu":"LUXSE","mx":"BMV","ma":"CSEMA","ms_MY":"MYX","ng":"NSENG","nl":"EURONEXT_AMS","no":"OSL","nz":"NZX","pe":"BVL","ph":"PSE","pk":"PSX","pl":"GPW","pt":"EURONEXT_LIS","qa":"QSE","rs":"BELEX","ru":"RUS","ro":"BVB","ar_AE":"TADAWUL","sv_SE":"NGM","sg":"SGX","sk":"BSSE","th_TH":"SET","tn":"BVMT","tr":"BIST","zh_TW":"TWSE","gb":"LSE","ve":"BVCV","vi_VN":"HOSE","za":"JSE"}; window.SCREENER_HOST = "https://scanner.tradingview.com"; window.AWS_BBS3_DOMAIN = "https://tradingview-user-uploads.s3.amazonaws.com"; window.AWS_S3_CDN = "https://s3.tradingview.com"; window.OPTIONS_CHARTING_HOST = "https://options-charting.tradingview.com"; window.initData.SCREENER_STORAGE_URL = "https://screener-storage.tradingview.com/screener-storage"; window.initData.screener_storage_release_version = 26; window.DATA_ISSUES_HOST = "https://support-middleware.tradingview.com"; window.TELEMETRY_HOSTS = {"charts":{"free":"https://telemetry.tradingview.com/free","pro":"https://telemetry.tradingview.com/pro","widget":"https://telemetry.tradingview.com/widget","ios_free":"https://telemetry.tradingview.com/charts-ios-free","ios_pro":"https://telemetry.tradingview.com/charts-ios-pro","android_free":"https://telemetry.tradingview.com/charts-android-free","android_pro":"https://telemetry.tradingview.com/charts-android-pro"},"alerts":{"all":"https://telemetry.tradingview.com/alerts"},"line_tools_storage":{"all":"https://telemetry.tradingview.com/line-tools-storage"},"news":{"all":"https://telemetry.tradingview.com/news"},"pine":{"all":"https://telemetry.tradingview.com/pine"},"calendars":{"all":"https://telemetry.tradingview.com/calendars"},"site":{"free":"https://telemetry.tradingview.com/site-free","pro":"https://telemetry.tradingview.com/site-pro","widget":"https://telemetry.tradingview.com/site-widget"},"trading":{"all":"https://telemetry.tradingview.com/trading"}}; window.TELEMETRY_WS_ERROR_LOGS_THRESHOLD = "100"; window.RECAPTCHA_SITE_KEY = "6Lcqv24UAAAAAIvkElDvwPxD0R8scDnMpizaBcHQ"; window.RECAPTCHA_SITE_KEY_V3 = "6LeQMHgUAAAAAKCYctiBGWYrXN_tvrODSZ7i9dLA"; window.GOOGLE_CLIENT_ID = "236720109952-v7ud8uaov0nb49fk5qm03as8o7dmsb30.apps.googleusercontent.com"; window.PINE_URL = window.PINE_URL || "https://pine-facade.tradingview.com/pine-facade";</script> <meta name="description" content="If the stock holds above $135, it may regain momentum toward its next resistance near ALL-TIME HIGHS and BEYOND!" /> <link rel="canonical" href="https://www.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/" /> <meta name="robots" content="noindex, follow" /> <link rel="icon" href="https://static.tradingview.com/static/images/favicon.ico"> <meta name="application-name" content="TradingView" /> <meta name="format-detection" content="telephone=no" /> <link rel="manifest" href="https://static.tradingview.com/static/images/favicon/manifest.json" /> <meta name="theme-color" media="(prefers-color-scheme: light)" content="#F8F9FD"> <meta name="theme-color" media="(prefers-color-scheme: dark)" content="#1E222D"> <meta name="apple-mobile-web-app-title" content="TradingView Site" /> <meta name="apple-mobile-web-app-capable" content="yes" /> <meta name="apple-mobile-web-app-status-bar-style" content="black" /> <link rel="apple-touch-icon" sizes="180x180" href="https://static.tradingview.com/static/images/favicon/apple-touch-icon-180x180.png" /><link rel="link-locale" data-locale="en" href="https://www.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="in" href="https://in.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="de_DE" href="https://de.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="fr" href="https://fr.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="es" href="https://es.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="it" href="https://it.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="pl" href="https://pl.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="sv_SE" href="https://se.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="tr" href="https://tr.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="ru" href="https://ru.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="br" href="https://br.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="id" href="https://id.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="ms_MY" href="https://my.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="th_TH" href="https://th.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="vi_VN" href="https://vn.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="ja" href="https://jp.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="kr" href="https://kr.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="zh_CN" href="https://cn.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="zh_TW" href="https://tw.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="ar_AE" href="https://ar.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><link rel="link-locale" data-locale="he_IL" href="https://il.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/"><meta property="al:ios:app_store_id" content="1205990992" /> <meta property="al:ios:app_name" content="TradingView - trading community, charts and quotes" /> <meta property="og:site_name" content="TradingView" /><meta property="og:type" content="article" /><meta property="og:title" content="" /><meta property="og:description" content="" /><meta property="og:url" content="https://www.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/" /><meta property="og:image" content="https://s3.tradingview.com/f/FmAIraSg_big.png" /><meta property="og:image:height" content="630" /><meta property="og:image:width" content="1200" /><meta property="og:image:secure_url" content="https://s3.tradingview.com/f/FmAIraSg_big.png" /> <meta name="twitter:site" content="@TradingView" /><meta name="twitter:card" content="summary_large_image" /><meta name="twitter:title" content="" /><meta name="twitter:description" content="" /><meta name="twitter:url" content="https://www.tradingview.com/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/" /><meta name="twitter:image" content="https://s3.tradingview.com/f/FmAIraSg_big.png" /><meta name="ahrefs-site-verification" content="f729ff74def35be4b9b92072c0e995b40fcb9e1aece03fb174343a1b7a5350ce"> </head> <body class=""><script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">(()=>{"use strict";window.initData=window.initData||{},window.initData.block_widgetbar=function(i,t,n,a){function w(n){const w={resizerBridge:new t(window).allocate({areaName:"right"}),affectsLayout:()=>!0,adaptive:!0,settingsPrefix:"widgetbar",instantLoad:n,configuration:a};window.widgetbar=new i(w)}window.is_authenticated?w():window.loginStateChange.subscribe(this,(i=>{!i&&!window.widgetbar&&window.user&&window.is_authenticated&&w(!0)}))}})();</script><script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">(()=>{"use strict";function n(){const n=parseFloat(document.body.style.paddingRight||"0")>45;document.body.classList.toggle("is-widgetbar-expanded",n),window.dispatchEvent(new CustomEvent("widgetbar-expanded",{detail:n}))}n(),function(n){let t=null;function e(){null===t&&(t=window.requestAnimationFrame(i))}function i(){n(),t=null}window.addEventListener("resize",e,!1)}(n)})();</script> <div class="widgetbar-place"></div><div class="tv-main"> <div class="js-container-android-notification"></div> <div class="js-container-ios-notification"></div>  <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46565.047763c6c0bf5ae1e952.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78804.fddd41646571b682c81e.css" rel="stylesheet" type="text/css"/><div class="tv-header tv-header__top js-site-header-container tv-header--sticky"> <div class="tv-header__backdrop"></div><div class="tv-header__inner"><div class="tv-header__area tv-header__area--logo-menu"> <button class="tv-header__hamburger-menu js-header-main-menu-mobile-button" aria-haspopup="true" aria-expanded="false" aria-label="Open menu"> <svg width="18" height="12" viewBox="0 0 18 12" xmlns="http://www.w3.org/2000/svg"><path d="M0 12h18v-2h-18v2zm0-5h18v-2h-18v2zm0-7v2h18v-2h-18z" fill="currentColor"/></svg> </button> <span class="tv-header__logo"> <a href="/" aria-label="TradingView main page" class="tv-header__link tv-header__link--logo js-header-context-menu"> <span class="tv-header__icon"> <svg width="36" height="28" viewBox="0 0 36 28" xmlns="http://www.w3.org/2000/svg"><path d="M14 22H7V11H0V4h14v18zM28 22h-8l7.5-18h8L28 22z" fill="currentColor"/><circle cx="20" cy="8" r="4" fill="currentColor"/></svg> </span> <span class="tv-header__logo-text"> <svg width="147" height="28" viewBox="0 0 147 28" xmlns="http://www.w3.org/2000/svg"><path d="M4.793 22.024h3.702V7.519h4.843V4.02H0v3.5h4.793v14.504zM13.343 22.024h3.474v-6.06c0-2.105 1.09-3.373 2.74-3.373.582 0 1.039.101 1.571.279V9.345a3.886 3.886 0 00-1.166-.152c-1.42 0-2.713.938-3.145 2.18V9.346h-3.474v12.679zM27.796 22.303c1.75 0 3.068-.888 3.652-1.7v1.42h3.474V9.346h-3.474v1.42c-.584-.811-1.902-1.699-3.652-1.699-3.372 0-5.959 3.043-5.959 6.618 0 3.576 2.587 6.619 5.96 6.619zm.736-3.17c-1.928 0-3.196-1.445-3.196-3.448 0-2.004 1.268-3.45 3.196-3.45 1.927 0 3.195 1.446 3.195 3.45 0 2.003-1.268 3.448-3.195 3.448zM43.193 22.303c1.75 0 3.068-.888 3.651-1.7v1.42h3.474V3.007h-3.474v7.76c-.583-.812-1.901-1.7-3.651-1.7-3.373 0-5.96 3.043-5.96 6.618 0 3.576 2.587 6.619 5.96 6.619zm.735-3.17c-1.927 0-3.195-1.445-3.195-3.448 0-2.004 1.268-3.45 3.195-3.45 1.927 0 3.195 1.446 3.195 3.45 0 2.003-1.268 3.448-3.195 3.448zM55.166 7.412a2.213 2.213 0 002.232-2.206A2.213 2.213 0 0055.166 3a2.224 2.224 0 00-2.206 2.206 2.224 2.224 0 002.206 2.206zm-1.724 14.612h3.474V9.49h-3.474v12.533zM59.998 22.024h3.474v-6.187c0-2.435 1.192-3.601 2.815-3.601 1.445 0 2.232 1.116 2.232 2.941v6.847h3.474v-7.43c0-3.296-1.826-5.528-4.894-5.528-1.649 0-2.942.71-3.627 1.724V9.345h-3.474v12.679zM80.833 18.65c-1.75 0-3.22-1.319-3.22-3.246 0-1.952 1.47-3.246 3.22-3.246 1.75 0 3.22 1.294 3.22 3.246 0 1.927-1.47 3.246-3.22 3.246zm-.406 8.85c3.88 0 6.822-1.978 6.822-6.543V9.268h-3.474v1.42C83.09 9.7 81.72 8.99 80.098 8.99c-3.322 0-5.985 2.84-5.985 6.415 0 3.55 2.663 6.39 5.985 6.39 1.623 0 2.992-.735 3.677-1.673v.862c0 2.029-1.344 3.474-3.398 3.474-1.42 0-2.84-.482-3.956-1.572l-1.902 2.586c1.445 1.395 3.702 2.029 5.908 2.029zM94.594 22.024h3.27L105.32 4.02h-4.057l-5.021 12.501L91.145 4.02h-3.981l7.43 18.004zM108.508 7.266a2.213 2.213 0 002.231-2.206 2.213 2.213 0 00-2.231-2.206c-1.192 0-2.207.988-2.207 2.206 0 1.217 1.015 2.206 2.207 2.206zm-1.725 14.758h3.474V9.345h-3.474v12.679zM119.248 22.303c2.662 0 4.691-1.116 5.883-2.84l-2.587-1.927c-.583.887-1.673 1.597-3.271 1.597-1.673 0-3.169-.938-3.372-2.637h9.483c.076-.533.051-.888.051-1.192 0-4.133-2.916-6.238-6.238-6.238-3.854 0-6.669 2.865-6.669 6.618 0 4.007 2.942 6.619 6.72 6.619zm-3.221-8.165c.33-1.547 1.775-2.207 3.069-2.207 1.293 0 2.561.685 2.865 2.207h-5.934zM138.45 22.024h3.449l4.184-12.679h-3.728l-2.383 8.114-2.587-8.114h-2.662l-2.561 8.114-2.409-8.114h-3.703l4.21 12.679h3.448l2.359-7.202 2.383 7.202z" fill="currentColor"/></svg> </span> <span class="js-logo-pro "></span> </a> </span> </div><div class="tv-header__middle-wrapper"> <div class="tv-header__middle-content"><div class="tv-header__area tv-header__area--search"> <div class="tv-header-search-container"> <button class="tv-header-search-container tv-header-search-container__button tv-header-search-container__button--full js-header-search-button" aria-label="Search"> <svg width="28" height="28" viewBox="0 0 28 28" fill="currentColor" xmlns="http://www.w3.org/2000/svg"><path d="M18.162 17.089a7.412 7.412 0 10-1.06 1.062l4.774 4.679a.75.75 0 101.05-1.071l-4.764-4.67zm-5.75 1.235a5.912 5.912 0 110-11.824 5.912 5.912 0 010 11.823z"/></svg> <span class="tv-header-search-container__text">Search</span> </button> <button class="tv-header-search-container__button tv-header-search-container__button--simple js-header-search-button" aria-label="Search"><svg width="28" height="28" viewBox="0 0 28 28" fill="currentColor" xmlns="http://www.w3.org/2000/svg"><path d="M18.162 17.089a7.412 7.412 0 10-1.06 1.062l4.774 4.679a.75.75 0 101.05-1.071l-4.764-4.67zm-5.75 1.235a5.912 5.912 0 110-11.824 5.912 5.912 0 010 11.823z"/></svg></button> </div> </div><nav class="tv-header__area tv-header__area--menu js-header-main-menu"> <ul class="tv-header__main-menu"> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="0"> <a data-main-menu-root-track-id="products" href="/chart/">Products<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Products menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item tv-header__main-menu-item--highlighted" data-main-menu-dropdown-root-index="1"> <a data-main-menu-root-track-id="community" href="/ideas/">Community<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Community menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="2"> <a data-main-menu-root-track-id="markets" href="/markets/">Markets<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Markets menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="3"> <a data-main-menu-root-track-id="news" href="/news/">News<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="News menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="4"> <a data-main-menu-root-track-id="brokers" href="/brokers/">Brokers<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Brokers menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="5"> <a data-main-menu-root-track-id="more" href="/support/">More<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="More menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li></ul> <script type="application/prs.init-data+json"> { "mainMenuCategories": [{"id":"products","name":"Products","url":"/chart/","children":[{"id":"products-chart","name":"Supercharts","url":"/chart/"},{"section":"Individual tools","children":[{"id":"products-screeners","name":"Screeners","url":"/screener/","children":[{"id":"screener","section":"Screeners","children":[{"name":"Stocks","url":"/screener/"},{"name":"ETFs","url":"/etf-screener/"},{"name":"Bonds","url":"/bond-screener/","beta":true},{"name":"Forex","url":"/forex-screener/"},{"name":"Crypto coins","url":"/crypto-coins-screener/"},{"name":"Crypto pairs","url":"/crypto-screener/"},{"name":"DEX pairs","url":"/dex-screener/","beta":true}]},{"id":"heatmap","section":"Heatmaps","children":[{"name":"Stocks","url":"/heatmap/stock/"},{"name":"ETFs","url":"/heatmap/etf/"},{"name":"Crypto","url":"/heatmap/crypto/"}]}]},{"id":"calendars","name":"Calendars","url":"/economic-calendar/","children":[{"name":"Economic","url":"/economic-calendar/"},{"name":"Earnings","url":"/earnings-calendar/"},{"name":"Dividends","url":"/dividend-calendar/"}]}]},{"id":"products-options","name":"Options","url":"/options/","beta":true},{"id":"news-flow","name":"News Flow","url":"/news-flow/","beta":true},{"section":"About","children":[{"name":"Pricing","url":"/pricing/"},{"id":"features","name":"Features","url":"/features/"},{"name":"What's new","url":"/support/whats-new/"},{"name":"Market data","url":"/data-coverage/"}]}]},{"id":"community","name":"Community","url":"/ideas/","children":[{"id":"community-ideas","name":"Trading ideas","url":"/ideas/"},{"id":"community-scripts","name":"Indicators and strategies","url":"/scripts/"},{"id":"community-paper-competition","name":"The Leap","url":"/the-leap/?source=community"},{"section":"About","children":[{"name":"Power of community","url":"/social-network/"}]}]},{"id":"markets","name":"Markets","url":"/markets/","children":[{"id":"markets-research-overview","name":"Entire world","url":"/markets/"},{"id":"markets-research-countries","name":"Countries","url":"/markets/usa/","children":[{"name":"United States","url":"/markets/usa/"},{"name":"Canada","url":"/markets/canada/"},{"name":"United Kingdom","url":"/markets/united-kingdom/"},{"name":"Germany","url":"/markets/germany/"},{"name":"India","url":"/markets/india/"},{"name":"Japan","url":"/markets/japan/"},{"name":"China","url":"/markets/china/"},{"name":"Hong Kong","url":"/markets/hong-kong/"},{"name":"Saudi Arabia","url":"/markets/ksa/"},{"name":"Australia","url":"/markets/australia/"}],"watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/s-and-p-500.svg"],"proName":"SP:SPX","url":"/symbols/SPX/?exchange=SP","title":"S&P 500","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-100.svg"],"proName":"NASDAQ:NDX","url":"/symbols/NASDAQ-NDX/","title":"Nasdaq 100","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dow-30.svg"],"proName":"DJ:DJI","url":"/symbols/DJ-DJI/","title":"Dow 30","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/russell-2000.svg"],"proName":"OANDA:US2000USD","url":"/symbols/OANDA-US2000USD/","title":"US 2000 small cap","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-composite.svg"],"proName":"NASDAQ:IXIC","url":"/symbols/NASDAQ-IXIC/","title":"Nasdaq Composite","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nyce-composite.svg"],"proName":"TVC:NYA","url":"/symbols/TVC-NYA/","title":"NYSE Composite","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nyce-composite.svg"],"proName":"TVC:XAX","url":"/symbols/TVC-XAX/","title":"NYSE American Composite","market":"countries"}]},{"id":"markets-research-sparks","name":"Sparks","url":"/sparks/","children":[{"name":"All sparks","url":"/sparks/"},{"name":"Work","url":"/sparks/work/"},{"name":"Play","url":"/sparks/play/"},{"name":"Home","url":"/sparks/home/"},{"name":"Industry & infrastructure","url":"/sparks/industry-infrastructure/"},{"name":"Transport & logistics","url":"/sparks/transport-logistics/"},{"name":"Finance","url":"/sparks/finance/"},{"name":"Crypto","url":"/sparks/crypto/"},{"name":"Environment & inclusion","url":"/sparks/environment-inclusion/"},{"name":"Countries","url":"/sparks/countries/"},{"name":"Miscellaneous","url":"/sparks/miscellaneous/"}],"watchlists":[{"proName":"SPARKS:BIGTECH","bannerType":"big-tech-stocks-a-brave-new-world","title":"Big tech","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/big-tech.svg"],"market":"indices","url":"/sparks/entries/big-tech-stocks-a-brave-new-world/"},{"proName":"SPARKS:SPACE","bannerType":"space-stocks-to-infinity-and-beyond","title":"Space","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/space.svg"],"market":"indices","url":"/sparks/entries/space-stocks-to-infinity-and-beyond/"},{"proName":"SPARKS:CANNABIS","bannerType":"cannabis-stocks-lets-get-high-returns","title":"Cannabis","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/cannabis.svg"],"market":"indices","url":"/sparks/entries/cannabis-stocks-lets-get-high-returns/"},{"proName":"SPARKS:EVX","bannerType":"electric-vehicle-stocks-ev-cars-and-trucks","title":"Electric vehicle","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/electric-vehicle.svg"],"market":"indices","url":"/sparks/entries/electric-vehicle-stocks-ev-cars-and-trucks/"},{"proName":"SPARKS:AIX","bannerType":"ai-stocks-rise-of-the-machines","title":"Artificial intelligence","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/ai-stocks.svg"],"market":"indices","url":"/sparks/entries/ai-stocks-rise-of-the-machines/"},{"proName":"SPARKS:LUXURYFASH","bannerType":"luxury-fashion-stocks-house-of-style","title":"Luxury fashion","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/luxury-fashion.svg"],"market":"indices","url":"/sparks/entries/luxury-fashion-stocks-house-of-style/"},{"proName":"SPARKS:FIVEG","bannerType":"5g-stocks-super-mega-fast-downloads","title":"5G","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/5g-stocks.svg"],"market":"indices","url":"/sparks/entries/5g-stocks-super-mega-fast-downloads/"}]},{"section":"Assets","children":[{"id":"markets-all","name":"All markets","url":"/markets/"},{"name":"Indices","url":"/markets/indices/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/s-and-p-500.svg"],"proName":"SP:SPX","url":"/symbols/SPX/?exchange=SP","title":"S&P 500","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-100.svg"],"proName":"NASDAQ:NDX","url":"/symbols/NASDAQ-NDX/","title":"Nasdaq 100","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dow-30.svg"],"proName":"DJ:DJI","url":"/symbols/DJ-DJI/","title":"Dow 30","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nikkei-225.svg"],"proName":"TVC:NI225","url":"/symbols/TVC-NI225/","title":"Japan 225","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg"],"proName":"FTSE:UKX","url":"/symbols/FTSE-UKX/","title":"FTSE 100","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dax.svg"],"proName":"XETR:DAX","url":"/symbols/XETR-DAX/","title":"DAX","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/cac-40.svg"],"proName":"EURONEXT:PX1","url":"/symbols/EURONEXT-PX1/","title":"CAC 40","market":"indices"}],"banners":[{"type":"news-flow","text":"Explore indices news","url":"/news-flow/?market=index"}],"children":[{"name":"Overview","url":"/markets/indices/"},{"section":"Quotes","children":[{"name":"All indices","url":"/markets/indices/quotes-all/"},{"name":"Major world indices","url":"/markets/indices/quotes-major/"},{"name":"US indices","url":"/markets/indices/quotes-us/"},{"name":"S&P sectors","url":"/markets/indices/quotes-snp/"},{"name":"Currency indices","url":"/markets/indices/quotes-currency/"}]}]},{"name":"Stocks","url":"/markets/stocks-usa/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/nvidia.svg"],"proName":"NASDAQ:NVDA","url":"/symbols/NASDAQ-NVDA/","title":"NVIDIA","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/apple.svg"],"proName":"NASDAQ:AAPL","url":"/symbols/NASDAQ-AAPL/","title":"Apple","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/amazon.svg"],"proName":"NASDAQ:AMZN","url":"/symbols/NASDAQ-AMZN/","title":"Amazon","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/alphabet.svg"],"proName":"NASDAQ:GOOGL","url":"/symbols/NASDAQ-GOOGL/","title":"Alphabet","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/meta-platforms.svg"],"proName":"NASDAQ:META","url":"/symbols/NASDAQ-META/","title":"Meta Platforms","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/tesla.svg"],"proName":"NASDAQ:TSLA","url":"/symbols/NASDAQ-TSLA/","title":"Tesla","market":"stocks"}],"banners":[{"type":"screener","text":"Screen all stocks","url":"/screener/"},{"type":"news-flow","text":"Explore stock news","url":"/news-flow/?market=stock"}],"children":[{"name":"Overview","url":"/markets/stocks-usa/"},{"name":"Sectors and industries","url":"/markets/stocks-usa/sectorandindustry-sector/"},{"section":"US Stocks","children":[{"name":"All stocks","url":"/markets/stocks-usa/market-movers-all-stocks/"},{"name":"Large-cap","url":"/markets/stocks-usa/market-movers-large-cap/"},{"name":"Top gainers","url":"/markets/stocks-usa/market-movers-gainers/"},{"name":"Top losers","url":"/markets/stocks-usa/market-movers-losers/"},{"name":"Pre-market gainers","url":"/markets/stocks-usa/market-movers-pre-market-gainers/"},{"name":"After-hours gainers","url":"/markets/stocks-usa/market-movers-after-hours-gainers/"}]},{"section":"World stocks","children":[{"name":"World biggest companies","url":"/markets/world-stocks/worlds-largest-companies/"},{"name":"Largest non-U.S. companies","url":"/markets/world-stocks/worlds-non-us-companies/"},{"name":"World largest employers","url":"/markets/world-stocks/worlds-largest-employers/"}]}]},{"name":"Crypto","url":"/markets/cryptocurrencies/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCBTC.svg"],"proName":"CRYPTO:BTCUSD","url":"/symbols/BTCUSD/?exchange=CRYPTO","title":"Bitcoin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCETH.svg"],"proName":"CRYPTO:ETHUSD","url":"/symbols/ETHUSD/?exchange=CRYPTO","title":"Ethereum","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCUSDT.svg"],"proName":"CRYPTO:USDTUSD","url":"/symbols/USDTUSD/?exchange=CRYPTO","title":"Tether","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCBNB.svg"],"proName":"CRYPTO:BNBUSD","url":"/symbols/BNBUSD/?exchange=CRYPTO","title":"Binance Coin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCUSDC.svg"],"proName":"CRYPTO:USDCUSD","url":"/symbols/USDCUSD/?exchange=CRYPTO","title":"USD Coin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCXRP.svg"],"proName":"CRYPTO:XRPUSD","url":"/symbols/XRPUSD/?exchange=CRYPTO","title":"XRP","market":"bitcoin"}],"banners":[{"type":"screener","text":"Screen all crypto","url":"/crypto-coins-screener/"},{"type":"news-flow","text":"Explore crypto news","url":"/news-flow/?market=crypto"}],"children":[{"name":"Overview","url":"/markets/cryptocurrencies/"},{"name":"Market cap charts","url":"/markets/cryptocurrencies/global-charts/"},{"name":"Dominance chart","url":"/markets/cryptocurrencies/dominance/"},{"section":"Coins","children":[{"name":"All coins","url":"/markets/cryptocurrencies/prices-all/"},{"name":"DeFi coins","url":"/markets/cryptocurrencies/prices-defi/"},{"name":"Most value locked","url":"/markets/cryptocurrencies/prices-highest-total-value-locked/"},{"name":"Top gainers","url":"/markets/cryptocurrencies/prices-gainers/"},{"name":"Top losers","url":"/markets/cryptocurrencies/prices-losers/"},{"name":"Large-cap","url":"/markets/cryptocurrencies/prices-large-cap/"},{"name":"Most traded","url":"/markets/cryptocurrencies/prices-most-traded/"},{"name":"Most transactions","url":"/markets/cryptocurrencies/prices-most-transactions/"},{"name":"Highest supply","url":"/markets/cryptocurrencies/prices-highest-supply/"},{"name":"Lowest supply","url":"/markets/cryptocurrencies/prices-lowest-supply/"}]}]},{"name":"Futures","url":"/markets/futures/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/gold.svg"],"proName":"COMEX:GC1!","url":"/symbols/COMEX-GC1!/","title":"Gold","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/silver.svg"],"proName":"COMEX:SI1!","url":"/symbols/COMEX-SI1!/","title":"Silver","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/copper.svg"],"proName":"COMEX:HG1!","url":"/symbols/COMEX-HG1!/","title":"Copper","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/platinum.svg"],"proName":"NYMEX:PL1!","url":"/symbols/NYMEX-PL1!/","title":"Platinum","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crude-oil.svg"],"proName":"NYMEX:CL1!","url":"/symbols/NYMEX-CL1!/","title":"WTI Crude Oil","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/natural-gas.svg"],"proName":"NYMEX:NG1!","url":"/symbols/NYMEX-NG1!/","title":"Gas","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/gasoline.svg"],"proName":"NYMEX:RB1!","url":"/symbols/NYMEX-RB1!/","title":"Gasoline","market":"commodities"}],"banners":[{"type":"news-flow","text":"Explore futures news","url":"/news-flow/?market=futures"}],"children":[{"name":"Overview","url":"/markets/futures/"},{"section":"Prices","children":[{"name":"All futures","url":"/markets/futures/quotes-all/"},{"name":"Agricultural","url":"/markets/futures/quotes-agricultural/"},{"name":"Energy","url":"/markets/futures/quotes-energy/"},{"name":"Currencies","url":"/markets/futures/quotes-currencies/"},{"name":"Metals","url":"/markets/futures/quotes-metals/"},{"name":"World indices","url":"/markets/futures/quotes-world-indices/"},{"name":"Interest rates","url":"/markets/futures/quotes-interest-rates/"}]}]},{"name":"Forex","url":"/markets/currencies/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/EU.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:EURUSD","url":"/symbols/EURUSD/?exchange=FX_IDC","title":"EUR to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/JP.svg"],"proName":"FX_IDC:USDJPY","url":"/symbols/USDJPY/?exchange=FX_IDC","title":"USD to JPY","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:GBPUSD","url":"/symbols/GBPUSD/?exchange=FX_IDC","title":"GBP to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/AU.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:AUDUSD","url":"/symbols/AUDUSD/?exchange=FX_IDC","title":"AUD to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/CA.svg"],"proName":"FX_IDC:USDCAD","url":"/symbols/USDCAD/?exchange=FX_IDC","title":"USD to CAD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/CH.svg"],"proName":"FX_IDC:USDCHF","url":"/symbols/USDCHF/?exchange=FX_IDC","title":"USD to CHF","market":"forex"}],"banners":[{"type":"screener","text":"Screen all forex","url":"/forex-screener/"},{"type":"news-flow","text":"Explore forex news","url":"/news-flow/?market=forex"}],"children":[{"name":"Overview","url":"/markets/currencies/"},{"name":"Cross rates","url":"/markets/currencies/cross-rates-overview-prices/"},{"name":"Heatmap","url":"/markets/currencies/cross-rates-overview-heat-map/"},{"name":"Currency indices","url":"/markets/currencies/indices-all/"},{"section":"Rates","children":[{"name":"All currency pairs","url":"/markets/currencies/rates-all/"},{"name":"Major","url":"/markets/currencies/rates-major/"},{"name":"Minor","url":"/markets/currencies/rates-minor/"},{"name":"Exotic","url":"/markets/currencies/rates-exotic/"},{"name":"Americas","url":"/markets/currencies/rates-americas/"},{"name":"Europe","url":"/markets/currencies/rates-europe/"},{"name":"Asia","url":"/markets/currencies/rates-asia/"},{"name":"Pacific","url":"/markets/currencies/rates-pacific/"},{"name":"Middle East","url":"/markets/currencies/rates-middle-east/"},{"name":"Africa","url":"/markets/currencies/rates-africa/"}]}]},{"name":"Government bonds","url":"/markets/bonds/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"TVC:US10Y","url":"/symbols/TVC-US10Y/","title":"US 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/EU.svg"],"proName":"TVC:EU10Y","url":"/symbols/TVC-EU10Y/","title":"Euro 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg"],"proName":"TVC:GB10Y","url":"/symbols/TVC-GB10Y/","title":"UK 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/DE.svg"],"proName":"TVC:DE10Y","url":"/symbols/TVC-DE10Y/","title":"Germany 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/FR.svg"],"proName":"TVC:FR10Y","url":"/symbols/TVC-FR10Y/","title":"France 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/IT.svg"],"proName":"TVC:IT10Y","url":"/symbols/TVC-IT10Y/","title":"Italy 10Y yield","market":"bonds"}],"banners":[{"type":"screener","text":"Screen all bonds","url":"/bond-screener/"},{"type":"news-flow","text":"Explore bond news","url":"/news-flow/?market=bond"}],"children":[{"name":"Overview","url":"/markets/bonds/"},{"name":"Yield curve","url":"/markets/bonds/yield-curve-all/"},{"name":"Yield heatmap","url":"/markets/bonds/yields-major/"},{"section":"Rates","children":[{"name":"All bonds","url":"/markets/bonds/prices-all/"},{"name":"All 10Y","url":"/markets/bonds/prices-all-10-year/"},{"name":"Major 10Y","url":"/markets/bonds/prices-major/"},{"name":"Americas","url":"/markets/bonds/prices-americas/"},{"name":"Europe","url":"/markets/bonds/prices-europe/"},{"name":"Asia","url":"/markets/bonds/prices-asia/"},{"name":"Pacific","url":"/markets/bonds/prices-pacific/"},{"name":"Middle East","url":"/markets/bonds/prices-middle-east/"},{"name":"Africa","url":"/markets/bonds/prices-africa/"}]}]},{"name":"Corporate bonds","url":"/markets/corporate-bonds/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/pepsico.svg"],"proName":"GETTEX:PEPE","url":"/symbols/GETTEX-PEPE/","title":"PepsiCo 15/25","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/microsoft.svg"],"proName":"FINRA:MSFT.GK","url":"/symbols/FINRA-MSFT.GK/","title":"Microsoft 14/41","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/softbank.svg"],"proName":"TRADEGATE:XS168438516","url":"/symbols/TRADEGATE-XS168438516/","title":"SoftBank 17/25","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/nvidia.svg"],"proName":"FWB:NVDA","url":"/symbols/FWB-NVDA/","title":"NVIDIA 20/30","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/santander.svg"],"proName":"GETTEX:BSDE","url":"/symbols/GETTEX-BSDE/","title":"Banco Santander 16/26","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vodafone.svg"],"proName":"GETTEX:VODA","url":"/symbols/GETTEX-VODA/","title":"Vodafone 17/29","market":"corporate_bonds"}],"banners":[{"type":"screener","text":"Screen all bonds","url":"/bond-screener/"}],"children":[{"name":"Overview","url":"/markets/corporate-bonds/"},{"section":"Rates","children":[{"name":"Highest yield","url":"/markets/corporate-bonds/rates-highest-yield/"},{"name":"Long-term","url":"/markets/corporate-bonds/rates-long-term/"},{"name":"Short-term","url":"/markets/corporate-bonds/rates-short-term/"},{"name":"Floating-rate","url":"/markets/corporate-bonds/rates-floating-rate/"},{"name":"Fixed-rate","url":"/markets/corporate-bonds/rates-fixed-coupon/"},{"name":"Zero-coupon","url":"/markets/corporate-bonds/rates-zero-coupon/"}]}]},{"name":"ETFs","url":"/markets/etfs/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/spdr-sandp500-etf-tr.svg"],"proName":"AMEX:SPY","url":"/symbols/AMEX-SPY/","title":"SPDR S&P 500","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vanguard.svg"],"proName":"AMEX:VTI","url":"/symbols/AMEX-VTI/","title":"Vanguard Total Stock Market","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/invesco.svg"],"proName":"NASDAQ:QQQ","url":"/symbols/NASDAQ-QQQ/","title":"Invesco QQQ","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/spdr-sandp500-etf-tr.svg"],"proName":"AMEX:GLD","url":"/symbols/AMEX-GLD/","title":"SPDR Gold Trust","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/ishares.svg"],"proName":"NASDAQ:IBIT","url":"/symbols/NASDAQ-IBIT/","title":"iShares Bitcoin Trust","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vaneck.svg"],"proName":"NASDAQ:SMH","url":"/symbols/NASDAQ-SMH/","title":"VanEck Semiconductor","market":"etfs"}],"banners":[{"type":"screener","text":"Screen all ETFs","url":"/etf-screener/"},{"type":"news-flow","text":"Explore ETFs news","url":"/news-flow/?market=etf"}],"children":[{"name":"Overview","url":"/markets/etfs/"},{"section":"Funds","children":[{"name":"Largest ETFs","url":"/markets/etfs/funds-largest/"},{"name":"Highest AUM growth","url":"/markets/etfs/funds-highest-aum-growth/"},{"name":"Highest returns","url":"/markets/etfs/funds-highest-returns/"},{"name":"Biggest losses","url":"/markets/etfs/funds-biggest-losers/"},{"name":"Most traded","url":"/markets/etfs/funds-most-traded/"},{"name":"Highest yield","url":"/markets/etfs/funds-highest-yield/"},{"name":"Equity","url":"/markets/etfs/funds-equity/"},{"name":"Bitcoin","url":"/markets/etfs/funds-bitcoin/"},{"name":"Ethereum","url":"/markets/etfs/funds-ethereum/"},{"name":"Gold","url":"/markets/etfs/funds-gold/"},{"name":"Fixed income","url":"/markets/etfs/funds-fixed-income/"},{"name":"Commodities","url":"/markets/etfs/funds-commodities/"}]}]},{"id":"markets-research-world-economy","name":"Economy","url":"/markets/world-economy/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USGDP","url":"/symbols/ECONOMICS-USGDP/","title":"US GDP","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USFYGDPG","url":"/symbols/ECONOMICS-USFYGDPG/","title":"US GDP growth","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USGDPCP","url":"/symbols/ECONOMICS-USGDPCP/","title":"US real GDP","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USINTR","url":"/symbols/ECONOMICS-USINTR/","title":"US interest rate","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USIRYY","url":"/symbols/ECONOMICS-USIRYY/","title":"US inflation rate YoY","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USUR","url":"/symbols/ECONOMICS-USUR/","title":"US unemployment rate","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USPOP","url":"/symbols/ECONOMICS-USPOP/","title":"US population","market":"world-economy"}],"banners":[{"type":"news-flow","text":"Explore economy news","url":"/news-flow/?market=economic"}],"children":[{"name":"Overview","url":"/markets/world-economy/"},{"name":"Heatmap","url":"/markets/world-economy/indicators-heatmap/"},{"name":"Global trends","url":"/markets/world-economy/charts-global-trends/"},{"section":"Countries","children":[{"name":"All countries","url":"/markets/world-economy/countries/"},{"name":"United States","url":"/markets/world-economy/countries/united-states/"},{"name":"China","url":"/markets/world-economy/countries/china/"},{"name":"European Union","url":"/markets/world-economy/countries/european-union/"},{"name":"Japan","url":"/markets/world-economy/countries/japan/"}]},{"section":"Indicators","children":[{"name":"All indicators","url":"/markets/world-economy/indicators/"},{"name":"GDP","url":"/markets/world-economy/indicators/gdp/"},{"name":"Interest rate","url":"/markets/world-economy/indicators/interest-rate/"},{"name":"Inflation rate","url":"/markets/world-economy/indicators/inflation-rate/"},{"name":"Unemployment rate","url":"/markets/world-economy/indicators/unemployment-rate/"}]}]}]}]},{"id":"news","name":"News","url":"/news/","children":[{"id":"news-overview","name":"Overview","url":"/news/"},{"id":"news","section":"Pick a feed","children":[{"id":"news-landing-market","name":"Markets","url":"/news/markets/?category=base","children":[{"name":"All","url":"/news/markets/?category=base"},{"name":"Stocks","url":"/news/markets/?category=stock&market_country=US"},{"name":"ETFs","url":"/news/markets/?category=etf"},{"name":"Crypto","url":"/news/markets/?category=crypto"},{"name":"Forex","url":"/news/markets/?category=forex"},{"name":"Indices","url":"/news/markets/?category=index"},{"name":"Futures","url":"/news/markets/?category=futures"},{"name":"Government bonds","url":"/news/markets/?category=bond"},{"name":"Economy","url":"/news/markets/?category=economic"}]},{"id":"news-landing-world","name":"World","url":"/news/world/?area=WLD","children":[{"name":"Global","url":"/news/world/?area=WLD"},{"name":"Americas","url":"/news/world/?area=AME"},{"name":"Europe","url":"/news/world/?area=EUR"},{"name":"Asia","url":"/news/world/?area=ASI"},{"name":"Oceania","url":"/news/world/?area=OCN"},{"name":"Africa","url":"/news/world/?area=AFR"}]},{"id":"news-landing-corporate-activity","name":"Corporate activity","url":"/news/corporate-activity/?section=corp_activity","children":[{"name":"All","url":"/news/corporate-activity/?section=corp_activity"},{"name":"Press releases","url":"/news/corporate-activity/?section=press_release"},{"name":"Financial statements","url":"/news/corporate-activity/?section=financial_statement"},{"name":"Insider trading","url":"/news/corporate-activity/?section=insider_trading"},{"name":"ESG","url":"/news/corporate-activity/?section=esg"},{"name":"Analyst recommendations","url":"/news/corporate-activity/?section=recommendation"}]},{"id":"","name":"Top providers","url":"","children":[{"name":"Reuters","url":"/news/providers/reuters/"},{"name":"MarketWatch","url":"/news/providers/market-watch/"},{"name":"Dow Jones Newswires","url":"/news/providers/dow-jones/"},{"name":"Trading Economics","url":"/news/providers/trading-economics/"},{"name":"MT Newswires","url":"/news/providers/mt-newswires/"},{"name":"Mace News","url":"/news/providers/macenews/"},{"name":"TradingView","url":"/news/providers/tradingview/"},{"name":"MarketBeat","url":"/news/providers/marketbeat/"},{"name":"Barchart","url":"/news/providers/barchart/"},{"name":"Cointelegraph","url":"/news/providers/cointelegraph/"},{"name":"Beincrypto","url":"/news/providers/beincrypto/"},{"name":"Benzinga","url":"/news/providers/benzinga/"},{"name":"NewsBTC","url":"/news/providers/newsbtc/"},{"name":"Zacks","url":"/news/providers/zacks/"},{"name":"CoinDesk","url":"/news/providers/coindesk/"},{"name":"Market Index","url":"/news/providers/marketindex/"}]}]}]},{"id":"brokers","name":"Brokers","url":"/brokers/","children":[{"id":"all-brokers","url":"/brokers/","name":"Compare brokers"},{"id":"open-account","url":"/brokers/?with_open_account=true","name":"Open an account"},{"id":"broker-awards","url":"/broker-awards/","name":"Awarded brokers"},{"section":"Featured brokers","banners":[{"broker_data":{"id":318,"name":"Pepperstone","slug_name":"PEPPERSTONE","rating_details":{"value":4.668140193029068,"formatted":"4.7","stars":5.0,"title":"Excellent"},"user":{"username":"Pepperstone","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/Pepperstone_blue_logo_160.svg","flags":["featured","open_account_ref","ba_of_the_year_2022","ba_social_champ_2023"]}},{"broker_data":{"id":282,"name":"easyMarkets","slug_name":"EASYMARKETS","rating_details":{"value":4.641377916264915,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"easyMarkets","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160easymarkets.svg","flags":["featured","open_account_ref","ba_forex_cfd_2023"]}},{"broker_data":{"id":210,"name":"Capital.com","slug_name":"CAPITALCOM","rating_details":{"value":4.602767935203068,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"Capitalcom","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/Capitalcom.svg","flags":["featured","open_account_ref","ba_innov_tech_2021","ba_forex_cfd_2022"]}},{"broker_data":{"id":3,"name":"FOREX.com","slug_name":"FOREXCOM","rating_details":{"value":4.598286961173294,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"FOREXcom","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160_forexcom.svg","flags":["featured","open_account_ref"]}},{"broker_data":{"id":499,"name":"Trade Nation","slug_name":"TRADENATION","rating_details":{"value":4.536009001152759,"formatted":"4.5","stars":4.5,"title":"Great"},"user":{"username":"TradeNation","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/160x160_LS__Trade_Nation.svg","flags":["featured","open_account_ref"]}},{"broker_data":{"id":8,"name":"TradeStation","slug_name":"TRADESTATION","rating_details":{"value":4.501944182115378,"formatted":"4.5","stars":4.5,"title":"Great"},"user":{"username":"TradeStation","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/160x160_LS__tradestation_new.svg","flags":["featured","ba_of_the_year","ba_innovative_tech","ba_multi_asset","ba_of_the_year_2021","ba_multi_asset_2021","ba_multi_asset_2022","ba_region_amer_2023"]}},{"broker_data":{"id":2,"name":"OANDA","slug_name":"OANDA","rating_details":{"value":4.435529847898281,"formatted":"4.4","stars":4.5,"title":"Very Good"},"user":{"username":"OANDA","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160_oanda_upd.svg","flags":["featured","open_account_ref","ba_popular","ba_forex_and_cfd","ba_popular_2021","ba_forex_cfd_2021","ba_popular_2022","ba_of_the_year_2023"]}}]},{"section":"About","children":[{"id":"brokerage-ecosystem","name":"Brokerage ecosystem","url":"/brokerage-integration/"}]}]},{"id":"more","name":"More","url":"/support/","children":[{"id":"more-help-center","name":"Knowledge base","url":"/support/"},{"id":"more-pine-editor","name":"Pine Editor","url":"/pine/"},{"id":"more-downloads","name":"Downloads","url":"/desktop/","children":[{"name":"Desktop app","url":"/desktop/"},{"name":"Mobile app","url":"/mobile/"}]},{"id":"more-for-business","name":"For business","url":"/free-charting-libraries/","children":[{"section":"Widgets","children":[{"name":"All widgets","url":"/widget/"},{"name":"Documentation","url":"/widget-docs/"}]},{"section":"Charting libraries","children":[{"name":"Compare libraries","url":"/free-charting-libraries/"},{"name":"Lightweight Charts","url":"/lightweight-charts/"},{"name":"Advanced Charts","url":"/advanced-charts/"},{"name":"Trading Platform","url":"/trading-platform/"}]},{"section":"More","children":[{"name":"Brokerage integration","url":"/brokerage-integration/"},{"name":"Advertising","url":"/advertising-info/"},{"name":"Partner program","url":"/partner-program/"},{"name":"Education program","url":"/students/"}]}]},{"id":"more-company","name":"Company","url":"/about/","children":[{"name":"About","url":"/about/"},{"name":"‎#TradingView","url":"/wall-of-love/"},{"name":"Athletes","url":"/athletes/"},{"name":"Manifesto","url":"/manifesto/"},{"name":"Careers","url":"/careers/"},{"name":"Blog and news","url":"https://www.tradingview.com/blog/en/"},{"name":"Media kit","url":"/media-kit/"},{"name":"Accessibility statement","url":"/accessibility/"},{"section":"Merch","url":"/tarot-reading/","children":[{"name":"Tarot cards for traders","url":"/tarot-reading/"},{"name":"The C63 TradeTime","url":"/tradetime/"}]}]}]}] } </script> </nav></div> </div> <div class="tv-header__area tv-header__area--user"> <button aria-haspopup="true" aria-expanded="false" aria-label="Open language menu" type="button" class="tv-header__language-button js-header-language-button" translate="no"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M12.1 4.69a9.54 9.54 0 0 1 3.8 0c.52 1.13.95 2.65 1.23 4.42a12.5 12.5 0 0 1-6.26 0c.28-1.77.71-3.29 1.23-4.42Zm-1.84.57a9.52 9.52 0 0 0-3.04 2.08c.63.51 1.38.95 2.2 1.3.22-1.25.5-2.39.84-3.38Zm-1.05 4.9c-1.1-.42-2.1-.98-2.95-1.67a9.46 9.46 0 0 0 0 11.03c.86-.68 1.86-1.24 2.96-1.66a33.91 33.91 0 0 1 0-7.7Zm.22 9.23c-.82.34-1.56.78-2.2 1.28a9.52 9.52 0 0 0 3.03 2.07 21.2 21.2 0 0 1-.83-3.35Zm2.67 3.92a17.46 17.46 0 0 1-1.23-4.4 12.2 12.2 0 0 1 6.26 0 17.46 17.46 0 0 1-1.23 4.4 9.54 9.54 0 0 1-3.8 0Zm5.64-.57a9.52 9.52 0 0 0 3.03-2.07 9.62 9.62 0 0 0-2.2-1.28 21.2 21.2 0 0 1-.83 3.35Zm1.04-4.88c1.1.42 2.1.98 2.95 1.66a9.46 9.46 0 0 0 .01-11.03c-.85.7-1.85 1.25-2.95 1.67a33.93 33.93 0 0 1 0 7.7Zm-1.45-7.25a14.06 14.06 0 0 1-6.66 0 32.64 32.64 0 0 0 0 6.8 13.74 13.74 0 0 1 6.66 0 32.62 32.62 0 0 0 0-6.8Zm1.24-1.98a9.1 9.1 0 0 0 2.2-1.29 9.52 9.52 0 0 0-3.03-2.08c.34 1 .62 2.13.83 3.37ZM14 3a11 11 0 1 0 0 22 11 11 0 0 0 0-22Z" fill="currentColor"/></svg> EN </button> <button aria-haspopup="true" aria-expanded="false" aria-label="Open user menu" type="button" class="tv-header__user-menu-button tv-header__user-menu-button--anonymous js-header-user-menu-button"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M17.5 9c0 1.14-.3 1.99-.79 2.54-.46.52-1.27.96-2.71.96s-2.25-.44-2.71-.96A3.74 3.74 0 0 1 10.5 9c0-1.14.3-1.99.79-2.54.46-.52 1.27-.96 2.71-.96s2.25.44 2.71.96c.5.55.79 1.4.79 2.54zM19 9c0 2.76-1.45 5-5 5s-5-2.24-5-5 1.45-5 5-5 5 2.24 5 5zm-8 8.5h6c2.04 0 3.1.5 3.76 1.1.69.63 1.11 1.55 1.5 2.8.13.42.04.95-.29 1.4-.33.46-.8.7-1.22.7H7.25c-.43 0-.89-.24-1.22-.7a1.61 1.61 0 0 1-.3-1.4 6.08 6.08 0 0 1 1.51-2.8c.65-.6 1.72-1.1 3.76-1.1zm6-1.5h-6c-4.6 0-5.88 2.33-6.7 4.96-.58 1.89.97 4.04 2.95 4.04h13.5c1.98 0 3.53-2.15 2.95-4.04C22.88 18.33 21.6 16 17 16z" fill="currentColor"/></svg> </button> <button aria-haspopup="true" aria-expanded="false" aria-label="Open user menu" type="button" class="tv-header__user-menu-button tv-header__user-menu-button--logged js-header-user-menu-button"> <img alt="" aria-hidden="true" class="tv-header__user-menu-button-userpic js-userpic-mid"/> <i class="tv-header__icon--counter-red js-notifications-indicator i-hidden"></i> </button> <div class="js-offer-button" data-props-id="hRuuwH"><div class="tv-header__offer-button-container tv-header__offer-button-container--trial-join"><a href="/pricing/?source=header_go_pro_button&feature=start_free_trial" color="gradient" class="tv-header__offer-button slashButtonColor-GI_0aQCN gradient-GI_0aQCN slashButton-LHcKxrzD medium-LHcKxrzD"><span class="apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children content-GI_0aQCN content-LHcKxrzD" data-overflow-tooltip-text="Get started"><span class="children-LHcKxrzD onlyLabel-LHcKxrzD"><span class="tv-header__offer-button-title">Get started</span></span></span></a></div></div><script type="application/prs.init-data+json">{"hRuuwH":{"class_name":"tv-header__offer-button-container--trial-join","title":"Get started","href":"/pricing/?source=header_go_pro_button&feature=start_free_trial","subtitle":null,"expiration":null,"color":"gradient","stretch":false,"ssrTimeSeconds":1733909704.1849887}}</script> </div> </div></div> <div class="tv-content" id="tv-content" aria-label="Main content" tabindex="-1"> <div class="js-publication-view" data-props-id="089h9h"><div class="root-aqIxarm1 rootOnPage-aqIxarm1"><div class="layout-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><div class="breadcrumbs-aqIxarm1"><nav aria-label="Breadcrumbs" class="breadcrumbs-container-aI9V8b_F"><ul class="breadcrumbs-list-aI9V8b_F"><li class="breadcrumbs-listitem-aI9V8b_F"><a href="/community/" class="breadcrumb-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">Community</span></span></a></li><li class="breadcrumbs-listitem-aI9V8b_F"><span class="divider-cZAS4vtj divider-small-cZAS4vtj" aria-hidden="true">/</span><a href="/ideas/" class="breadcrumb-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">Ideas</span></span></a></li><li class="breadcrumbs-listitem-aI9V8b_F"><span class="divider-cZAS4vtj divider-small-cZAS4vtj" aria-hidden="true">/</span><a href="#" aria-current="page" class="breadcrumb-cZAS4vtj current-page-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv dimmed-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">$165+ END OF YEAR! HUGE PUMP INCOMING!</span></span></a></li></ul></nav></div><header class="root-oWltSeLb"><div class="badges-oWltSeLb"><a class="root-cTRMUBvs symbol-oWltSeLb" href="/symbols/NASDAQ-NVDA/"><img class="logo-PsAlMQQF medium-PsAlMQQF logo-cTRMUBvs wrapper-TJ9ObuLF skeleton-PsAlMQQF" crossorigin="" src="https://s3-symbol-logo.tradingview.com/nvidia.svg" alt=""/><span class="name-cTRMUBvs"><span class="nameLabel-cTRMUBvs">NVIDIA</span></span></a><div class="root-ObxrKgP8"><span dir="ltr" class="badge-PlSmolIm free-PlSmolIm size-medium-PlSmolIm badge-idea-ZleujXqe type-long-ZleujXqe size-medium-ZleujXqe variant-primary-ZleujXqe with-icon-ZleujXqe"><span class="content-PlSmolIm badge-idea-content-ZleujXqe"><span class="icon-ZleujXqe"></span><span>Long</span></span></span></div></div><h1 class="title-oWltSeLb">$165+ END OF YEAR! HUGE PUMP INCOMING!</h1><div class="info-oWltSeLb"><div class="root-XLisM0fn"><div class="author-XLisM0fn"><a class="link-XLisM0fn" href="/u/Smarter_Trades/"><div class="username-XLisM0fn">By Smarter_Trades</div></a></div><div data-username="Smarter_Trades" class="js-follow-user js-follow-user-Smarter_Trades"><button aria-checked="false" class="button-UxytBwxD publicationButton-UxytBwxD publicationFullSize-UxytBwxD withHint-UxytBwxD lightButton-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j xsmall-bYDQcOkp typography-regular14px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="content-bYDQcOkp nowrap-bYDQcOkp apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text" data-overflow-tooltip-text="Follow"><span class="ellipsisContainer-bYDQcOkp"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span><span class="visuallyHidden-bYDQcOkp" aria-hidden="true"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span></span></button><button aria-checked="false" title="Follow" class="button-UxytBwxD publicationMobileSize-UxytBwxD apply-common-tooltip lightButton-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j xsmall-bYDQcOkp typography-regular14px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 18 18" width="18" height="18"><path fill="currentColor" d="M9 2c-1.13 0-2.04.36-2.67 1.06A3.6 3.6 0 0 0 5.5 5.5c0 .87.23 1.76.83 2.44C6.96 8.64 7.87 9 9 9s2.04-.36 2.67-1.06c.6-.68.83-1.57.83-2.44a3.6 3.6 0 0 0-.83-2.44A3.43 3.43 0 0 0 9 2ZM7.08 3.73C7.48 3.29 8.1 3 9 3c.91 0 1.53.29 1.92.73.4.44.58 1.06.58 1.77s-.19 1.33-.58 1.77C10.52 7.71 9.9 8 9 8c-.91 0-1.53-.29-1.92-.73A2.62 2.62 0 0 1 6.5 5.5c0-.71.19-1.33.58-1.77ZM3 15a4 4 0 0 1 4-4h3.97v-1H7a5 5 0 0 0-5 5h1Zm10-2v-3h1v3h3v1h-3v3h-1v-3h-3v-1h3Z"/></svg></span></span></button></div></div><span class="time-oWltSeLb">Updated <time dateTime="Mon, 02 Dec 2024 19:41:06 GMT" class="apply-common-tooltip" title="Dec 2, 2024, 19:41 UTC">Dec 2</time></span></div></header></div><div class="media-aqIxarm1"><section class="root-PS26i2AU" style="--aspect-ratio-width:466;--aspect-ratio-height:275"><div class="layout-pktSHPyW layoutMedia-pktSHPyW"><div class="content-PS26i2AU"><div class="contentTab-PS26i2AU contentTabVisible-PS26i2AU"><img class="preview-PS26i2AU" src="https://s3.tradingview.com/f/FmAIraSg_mid.webp" width="466" height="275" alt=""/><div class="chartWrapper-PS26i2AU"><div class="root-hhsoX5L4 chartContent-PS26i2AU"><div class="chartContainer-hhsoX5L4 chartContainerHidden-hhsoX5L4" data-name="publication-view-chart-container"></div><div class="wrapper-TJ9ObuLF animated-TJ9ObuLF skeleton-hhsoX5L4"><div class="wrapper-zdLHyPLq" style="width:100%;height:100%"></div></div></div></div></div></div></div></section></div><div class="layout-pktSHPyW layoutContent-pktSHPyW"><div class="root-r2SckERE socialActions-aqIxarm1"><button type="button" class="boostButton-bXod5OAF hoverVisible-bXod5OAF apply-common-tooltip" title="Boost" aria-pressed="false"><span class="contentWrap-bXod5OAF"><span class="iconsWrap-bXod5OAF"><span role="img" class="hollowIcon-bXod5OAF" aria-label="65 boosts" aria-hidden="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" d="m6.94 17.9-1.06-1.06-1.6 1.59 1.07 1.06 1.59-1.6ZM9.06 20.02 8 18.96l-3 3 1.06 1.07 3-3.01ZM10.12 21.08l1.06 1.06-1.59 1.6-1.06-1.07 1.6-1.59Z" data-part="fire"/><path fill="currentColor" d="M14.72 13.3a2.5 2.5 0 1 0 3.53-3.53 2.5 2.5 0 0 0-3.53 3.53Z" data-part="body"/><path fill="currentColor" fill-rule="evenodd" d="m23.91 4.1.04.67c.07 1.09-.05 3.04-.58 5.12-.5 1.99-1.4 4.17-2.95 5.84v4.25L15 25.4l-1.1-4.77c-.44.22-.8.37-1.07.46l-.44.14-5.6-5.6.15-.44c.09-.27.23-.63.45-1.07l-4.77-1.1L8.04 7.6h4.25a13.38 13.38 0 0 1 5.84-2.95c2.09-.53 4.04-.64 5.12-.58l.66.04Zm-8.65 15.78a25.62 25.62 0 0 0 3.66-2.72v2.2l-3.07 3.06-.59-2.54ZM10.86 9.1a25.63 25.63 0 0 0-2.72 3.66l-2.54-.6L8.66 9.1h2.2Zm7.64-3c-1.95.5-3.95 1.36-5.37 2.78a22.2 22.2 0 0 0-4.6 6.36l4.25 4.26a22.2 22.2 0 0 0 6.36-4.6 11.65 11.65 0 0 0 2.78-5.38c.39-1.53.53-2.97.55-3.97-1 .02-2.44.16-3.97.55Z" data-part="body"/></svg></span><span role="img" class="filledIcon-bXod5OAF" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" d="m10.12 21.08 1.06 1.06-1.59 1.6-1.06-1.07 1.6-1.59ZM9.06 20.02 8 18.96l-3 3 1.06 1.07 3-3.01ZM5.88 16.84l1.06 1.06-1.6 1.59-1.05-1.06 1.59-1.6Z" data-part="fire"/><path fill="currentColor" fill-rule="evenodd" d="m23.91 4.1.04.67c.07 1.09-.05 3.04-.58 5.12a13.12 13.12 0 0 1-3.17 6.06c-3.18 3.18-6.18 4.74-7.37 5.14l-.44.14-5.6-5.6.15-.44c.4-1.2 1.95-4.19 5.13-7.37a13.12 13.12 0 0 1 6.06-3.17c2.09-.53 4.04-.64 5.12-.58l.66.04Zm-5.66 9.2a2.5 2.5 0 1 1-3.53-3.53 2.5 2.5 0 0 1 3.53 3.53Z" data-part="body"/><path fill="currentColor" d="M10.2 7.6H8.04l-5.42 5.42 3.27.76a24.86 24.86 0 0 1 4.3-6.18ZM20.42 17.83a24.85 24.85 0 0 1-6.18 4.3L15 25.4l5.42-5.42v-2.15Z" data-part="body"/></svg></span></span><span class="container-PEo_qlAm"><span class="digitGrid-PEo_qlAm"><span class="digit-PEo_qlAm">6</span></span><span class="digitGrid-PEo_qlAm"><span class="digit-PEo_qlAm">5</span></span></span></span></button><button title="Comments" class="apply-common-tooltip lightButton-bYDQcOkp withStartSlot-bYDQcOkp ghost-PVWoXu5j gray-PVWoXu5j medium-bYDQcOkp typography-regular16px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" fill-rule="evenodd" d="M9 22h11a4 4 0 0 0 4-4V9a4 4 0 0 0-4-4H7a4 4 0 0 0-4 4v17l1.5-1L9 22Zm-4.5 1.2 3.67-2.45.38-.25H20a2.5 2.5 0 0 0 2.5-2.5V9A2.5 2.5 0 0 0 20 6.5H7A2.5 2.5 0 0 0 4.5 9v14.2ZM9 11h9v1.5H9V11Zm9 3.5H9V16h9v-1.5Z"/></svg></span></span><span class="content-bYDQcOkp nowrap-bYDQcOkp apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text" data-overflow-tooltip-text="2 "><span class="ellipsisContainer-bYDQcOkp">2</span><span class="visuallyHidden-bYDQcOkp" aria-hidden="true">2</span></span></button><div class="menuContainer-r2SckERE"><button title="More" class="apply-common-tooltip lightButton-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j medium-bYDQcOkp typography-regular16px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" fill-rule="evenodd" d="M7 15.5a1.5 1.5 0 1 0 0-3 1.5 1.5 0 0 0 0 3zM7 17a3 3 0 1 0 0-6 3 3 0 0 0 0 6zm7-1.5a1.5 1.5 0 1 0 0-3 1.5 1.5 0 0 0 0 3zm0 1.5a3 3 0 1 0 0-6 3 3 0 0 0 0 6zm8.5-3a1.5 1.5 0 1 1-3 0 1.5 1.5 0 0 1 3 0zm1.5 0a3 3 0 1 1-6 0 3 3 0 0 1 6 0z"/></svg></span></span></button></div></div><div class="description-aqIxarm1"><div class="timeline-kNbZVa7x middle-kNbZVa7x"><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectDown-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><time dateTime="Sun, 01 Dec 2024 06:56:56 GMT" class="apply-common-tooltip date-_PPhhqv6" title="Dec 1, 2024, 06:56 UTC">Dec 1</time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><span class="ast-_PPhhqv6">If the stock holds above $135, it may regain momentum toward its next resistance near ALL-TIME HIGHS and BEYOND!</span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><time dateTime="Mon, 02 Dec 2024 19:41:06 GMT" class="apply-common-tooltip date-_PPhhqv6" title="Dec 2, 2024, 19:41 UTC">Dec 2</time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelTradeActive-_PPhhqv6">Trade active</div><span class="ast-_PPhhqv6"><a class="root-NFrHPBQH" href="https://www.tradingview.com/x/RxQKKvGv/" target="_blank" data-ast-type="image-node"><img class="image-NFrHPBQH" src="https://www.tradingview.com/x/RxQKKvGv/" alt="snapshot" loading="lazy"/></a></span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Wed, 11 Dec 2024 09:51:30 GMT" event-time="Wed, 04 Dec 2024 18:11:57 GMT" class="date-_PPhhqv6"><time dateTime="Wed, 04 Dec 2024 18:11:57 GMT">6 days ago</time></relative-time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelComment-_PPhhqv6">Note</div><span class="ast-_PPhhqv6"><a class="root-NFrHPBQH" href="https://www.tradingview.com/x/B8oRJbGC/" target="_blank" data-ast-type="image-node"><img class="image-NFrHPBQH" src="https://www.tradingview.com/x/B8oRJbGC/" alt="snapshot" loading="lazy"/></a> <br/> <br/>THIS IS WHAT WE LIKE TO F******* SEE BABY! LETS GO!!! </span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Wed, 11 Dec 2024 09:51:30 GMT" event-time="Wed, 04 Dec 2024 20:33:14 GMT" class="date-_PPhhqv6"><time dateTime="Wed, 04 Dec 2024 20:33:14 GMT">6 days ago</time></relative-time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelComment-_PPhhqv6">Note</div><span class="ast-_PPhhqv6">THERES MORE ROOM FOR GROWTH.</span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Wed, 11 Dec 2024 09:51:30 GMT" event-time="Wed, 04 Dec 2024 20:53:17 GMT" class="date-_PPhhqv6"><time dateTime="Wed, 04 Dec 2024 20:53:17 GMT">6 days ago</time></relative-time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelComment-_PPhhqv6">Note</div><span class="ast-_PPhhqv6">PUMP PUMP PUMP </span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Wed, 11 Dec 2024 09:51:30 GMT" event-time="Sun, 08 Dec 2024 01:45:55 GMT" class="date-_PPhhqv6"><time dateTime="Sun, 08 Dec 2024 01:45:55 GMT">3 days ago</time></relative-time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelComment-_PPhhqv6">Note</div><span class="ast-_PPhhqv6"><a class="root-NFrHPBQH" href="https://www.tradingview.com/x/TZz0KYtl/" target="_blank" data-ast-type="image-node"><img class="image-NFrHPBQH" src="https://www.tradingview.com/x/TZz0KYtl/" alt="snapshot" loading="lazy"/></a></span></div></div></div><div class="timelineItem-kNbZVa7x dotOffsetByFirstContentItemCenter-kNbZVa7x connectBoth-kNbZVa7x"><div class="content-kNbZVa7x"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Wed, 11 Dec 2024 09:51:30 GMT" event-time="Sun, 08 Dec 2024 01:46:11 GMT" class="date-_PPhhqv6"><time dateTime="Sun, 08 Dec 2024 01:46:11 GMT">3 days ago</time></relative-time></div></div><div class="content-kNbZVa7x"><div class="update-_PPhhqv6"><div class="label-_PPhhqv6 labelComment-_PPhhqv6">Note</div><span class="ast-_PPhhqv6">The blueprint is in...</span></div></div></div></div></div><section class="root-lxExxEni tags-aqIxarm1"><a href="/ideas/chartpattern/" class="tag-zVPYJd3B size-xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Chart Patterns</span></a><a href="/ideas/indicator/" class="tag-zVPYJd3B size-xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Technical Indicators</span></a><a href="/ideas/trendanalysis/" class="tag-zVPYJd3B size-xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Trend Analysis</span></a></section></div></div><div class="layout-aqIxarm1 signature-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><section class="emptyRoot-oy6kGVg7"><div class="author-oy6kGVg7 root-XLisM0fn"><div class="author-XLisM0fn"><a class="link-XLisM0fn" href="/u/Smarter_Trades/"><div class="avatarWrapper-KJSxErEY avatar-XLisM0fn"><img class="avatar-KJSxErEY" src="https://s3.tradingview.com/userpics/13052461-dcyH_mid.png" alt=""/></div><div class="username-XLisM0fn">Smarter_Trades</div></a></div><div data-username="Smarter_Trades" class="js-follow-user js-follow-user-Smarter_Trades"><button aria-checked="false" class="button-UxytBwxD publicationButton-UxytBwxD publicationFullSize-UxytBwxD withHint-UxytBwxD button-D4RPB3ZC small-D4RPB3ZC black-D4RPB3ZC primary-D4RPB3ZC apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text apply-common-tooltip" data-overflow-tooltip-text="Follow"><span class="content-D4RPB3ZC"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span></button><button aria-checked="false" title="Follow" class="button-UxytBwxD publicationMobileSize-UxytBwxD apply-common-tooltip button-D4RPB3ZC small-D4RPB3ZC black-D4RPB3ZC primary-D4RPB3ZC withStartIcon-D4RPB3ZC iconOnly-D4RPB3ZC apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text apply-common-tooltip" data-overflow-tooltip-text=""><span role="img" class="startIconWrap-D4RPB3ZC" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 18 18" width="18" height="18"><path fill="currentColor" d="M9 2c-1.13 0-2.04.36-2.67 1.06A3.6 3.6 0 0 0 5.5 5.5c0 .87.23 1.76.83 2.44C6.96 8.64 7.87 9 9 9s2.04-.36 2.67-1.06c.6-.68.83-1.57.83-2.44a3.6 3.6 0 0 0-.83-2.44A3.43 3.43 0 0 0 9 2ZM7.08 3.73C7.48 3.29 8.1 3 9 3c.91 0 1.53.29 1.92.73.4.44.58 1.06.58 1.77s-.19 1.33-.58 1.77C10.52 7.71 9.9 8 9 8c-.91 0-1.53-.29-1.92-.73A2.62 2.62 0 0 1 6.5 5.5c0-.71.19-1.33.58-1.77ZM3 15a4 4 0 0 1 4-4h3.97v-1H7a5 5 0 0 0-5 5h1Zm10-2v-3h1v3h3v1h-3v3h-1v-3h-3v-1h3Z"/></svg></span></button></div></div></section></div></div><div class="layout-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><section class="variant-secondary-aHOVUrmQ root-AgvfhFF8 disclaimer-aqIxarm1"><h2 class="heading-wrapper-aHOVUrmQ"><span class="heading-aHOVUrmQ">Disclaimer</span></h2><div class="content-aHOVUrmQ link-with-underline-aHOVUrmQ">The information and publications are not meant to be, and do not constitute, financial, investment, trading, or other types of advice or recommendations supplied or endorsed by TradingView. Read more in the <a class="" href="/policies/#disclaimer-regarding-investment-decisions-and-trading" target="_blank">Terms of Use</a>.</div></section></div></div></div></div><script type="application/prs.init-data+json">{"089h9h":{"ssrIdeaData":{"id":17937950,"uuid":"FmAIraSg","chart_url":"/chart/NVDA/FmAIraSg-165-END-OF-YEAR-HUGE-PUMP-INCOMING/","is_script":false,"name":"$165+ END OF YEAR! HUGE PUMP INCOMING!","description":"If the stock holds above $135, it may regain momentum toward its next resistance near ALL-TIME HIGHS and BEYOND!","interval":"180","direction":1,"webp_url":"https://s3.tradingview.com/f/FmAIraSg_mid.webp","user":{"username":"Smarter_Trades","uri":"/u/Smarter_Trades/","is_broker":false,"avatars":{"small":"https://s3.tradingview.com/userpics/13052461-dcyH.png","mid":"https://s3.tradingview.com/userpics/13052461-dcyH_mid.png","big":"https://s3.tradingview.com/userpics/13052461-dcyH_big.png","orig":"https://s3.tradingview.com/userpics/13052461-dcyH_orig.png"},"badges":[]},"symbol":{"pro_symbol":"NASDAQ:NVDA","short_name":"NVDA","exchange":"NASDAQ","type":"stock","typespecs":["common"],"tv_symbol_page_url_force_exchange":["/symbols/NASDAQ-NVDA/",""],"ticker_title":"NVIDIA","instrument_name":"NVIDIA","medium_logo_urls":["https://s3-symbol-logo.tradingview.com/nvidia.svg"],"logo_id":"nvidia","base_currency_logo_id":null,"currency_logo_id":null,"country":"us","data_frequency":null},"video":{"video_cam":null,"video_duration":null,"video_filename":null},"flags":{"is_education":false,"is_public":true,"is_visible":true,"is_suggested":true,"is_picked":false,"is_favored":false,"is_voted":false,"is_author_followed":false},"created_at":"2024-12-01T06:56:56.372488+00:00","updated_at":"2024-12-02T19:41:06.716161+00:00","likes_count":65,"comments_count":2,"description_ast":{"type":"root","children":["If the stock holds above $135, it may regain momentum toward its next resistance near ALL-TIME HIGHS and BEYOND!"]},"user_signature_socials":null,"updates":[{"id":5730105,"created_at":"2024-12-02T19:41:06.716161+00:00","description":"https://www.tradingview.com/x/RxQKKvGv/","description_ast":{"type":"root","children":[{"type":"image","params":{"image":{"alt":"","id":"RxQKKvGv","imageMid":"https://www.tradingview.com/x/RxQKKvGv/","type":"snapshot"},"relFollow":true}}]},"type":"trading","value":"active","label":"Trade active","could_be_modified":false},{"id":5737149,"created_at":"2024-12-04T18:11:57.097350+00:00","description":"https://www.tradingview.com/x/B8oRJbGC/\r\n\r\nTHIS IS WHAT WE LIKE TO F******* SEE BABY! LETS GO!!! ","description_ast":{"type":"root","children":[{"type":"image","params":{"image":{"alt":"","id":"B8oRJbGC","imageMid":"https://www.tradingview.com/x/B8oRJbGC/","type":"snapshot"},"relFollow":true}},"\r\n\r\nTHIS IS WHAT WE LIKE TO F******* SEE BABY! LETS GO!!! "]},"type":"comment","value":"","label":"Note","could_be_modified":false},{"id":5737672,"created_at":"2024-12-04T20:33:14.641581+00:00","description":"THERES MORE ROOM FOR GROWTH.","description_ast":{"type":"root","children":["THERES MORE ROOM FOR GROWTH."]},"type":"comment","value":"","label":"Note","could_be_modified":false},{"id":5737762,"created_at":"2024-12-04T20:53:17.463667+00:00","description":"PUMP PUMP PUMP ","description_ast":{"type":"root","children":["PUMP PUMP PUMP "]},"type":"comment","value":"","label":"Note","could_be_modified":false},{"id":5748385,"created_at":"2024-12-08T01:45:55.197949+00:00","description":"https://www.tradingview.com/x/TZz0KYtl/","description_ast":{"type":"root","children":[{"type":"image","params":{"image":{"alt":"","id":"TZz0KYtl","imageMid":"https://www.tradingview.com/x/TZz0KYtl/","type":"snapshot"},"relFollow":true}}]},"type":"comment","value":"","label":"Note","could_be_modified":false},{"id":5748386,"created_at":"2024-12-08T01:46:11.280394+00:00","description":"The blueprint is in...","description_ast":{"type":"root","children":["The blueprint is in..."]},"type":"comment","value":"","label":"Note","could_be_modified":false}],"tags":[{"tag":"chartpattern","title":"Chart Patterns","script_full_url":"/scripts/chartpattern/","idea_full_url":"/ideas/chartpattern/"},{"tag":"indicator","title":"Technical Indicators","script_full_url":"/scripts/indicator/","idea_full_url":"/ideas/indicator/"},{"tag":"trendanalysis","title":"Trend Analysis","script_full_url":"/scripts/trendanalysis/","idea_full_url":"/ideas/trendanalysis/"}],"related":[],"script":null,"script_terms":"","fiat_count":0.0,"current_user":null,"actions":null,"hidden_text_type":null,"hidden_by":null,"moderation_log":null,"preview_image_urls":{"original":"https://s3.tradingview.com/f/FmAIraSg.png","thumb":"https://s3.tradingview.com/f/FmAIraSg_171_121.png","crop":"https://s3.tradingview.com/f/FmAIraSg_big.png","mid":"https://s3.tradingview.com/f/FmAIraSg_mid.png"},"language":"en","page_title":"$165+ END OF YEAR! HUGE PUMP INCOMING! for NASDAQ:NVDA by Smarter_Trades","webp_size":{"width":466,"height":275},"content":"{\"name\":\"Charts\",\"layout\":\"s\",\"charts\":[{\"panes\":[{\"sources\":[{\"type\":\"MainSeries\",\"id\":\"_seriesId\",\"zorder\":0,\"haStyle\":{\"studyId\":\"BarSetHeikenAshi@tv-basicstudies-60\"},\"renkoStyle\":{\"studyId\":\"BarSetRenko@tv-prostudies-73\"},\"pbStyle\":{\"studyId\":\"BarSetPriceBreak@tv-prostudies-34\"},\"kagiStyle\":{\"studyId\":\"BarSetKagi@tv-prostudies-73\"},\"pnfStyle\":{\"studyId\":\"BarSetPnF@tv-prostudies-73\"},\"rangeStyle\":{\"studyId\":\"BarSetRange@tv-basicstudies-72\"},\"volFootprintStyle\":{\"studyId\":\"Footprint@tv-volumebyprice-104\"},\"tpoStyle\":{\"studyId\":\"TPOPeriodic@tv-volumebyprice-104\"},\"svpStyle\":{\"studyId\":\"VbPSessions@tv-volumebyprice-126\"},\"formattingDeps\":{\"pricescale\":100,\"minmov\":1,\"fractional\":false,\"minmove2\":0,\"variable_tick_size\":\"0.0001 1 0.01\"},\"studyBindings\":{\"17\":null,\"18\":null,\"20\":null},\"state\":{\"style\":1,\"esdShowDividends\":true,\"esdShowSplits\":true,\"esdShowEarnings\":true,\"esdShowBreaks\":false,\"esdFlagSize\":2,\"showContinuousContractSwitches\":true,\"showContinuousContractSwitchesBreaks\":false,\"showFuturesContractExpiration\":true,\"showLastNews\":false,\"showKeyFactsToday\":false,\"showCountdown\":true,\"bidAsk\":{\"visible\":false,\"lineStyle\":1,\"lineWidth\":1,\"bidLineColor\":\"#2962FF\",\"askLineColor\":\"#F7525F\"},\"prePostMarket\":{\"visible\":true,\"lineStyle\":1,\"lineWidth\":1,\"preMarketColor\":\"#FB8C00\",\"postMarketColor\":\"#2962FF\"},\"highLowAvgPrice\":{\"highLowPriceLinesVisible\":false,\"highLowPriceLabelsVisible\":false,\"averageClosePriceLineVisible\":false,\"averageClosePriceLabelVisible\":false,\"highLowPriceLinesWidth\":1,\"averagePriceLineWidth\":1,\"highLowPriceLinesColor\":\"\",\"averagePriceLineColor\":\"\"},\"visible\":true,\"showPriceLine\":true,\"priceLineWidth\":1,\"showPrevClosePriceLine\":false,\"prevClosePriceLineWidth\":1,\"minTick\":\"default\",\"dividendsAdjustment\":false,\"backAdjustment\":false,\"settlementAsClose\":true,\"sessionId\":\"extended\",\"sessVis\":false,\"statusViewStyle\":{\"fontSize\":16,\"showExchange\":true,\"showInterval\":true,\"symbolTextSource\":\"description\",\"showSymbolAsDescription\":false},\"candleStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"#089981\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\"},\"volCandlesStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"#089981\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\"},\"hollowCandleStyle\":{\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderColor\":\"#378658\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\"},\"haStyle\":{\"drawWick\":true,\"drawBorder\":true,\"showRealLastPrice\":false,\"barColorsOnPrevClose\":false,\"inputs\":{},\"inputInfo\":{},\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"#089981\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\"},\"barStyle\":{\"barColorsOnPrevClose\":false,\"dontDrawOpen\":false,\"thinBars\":true,\"downColor\":\"#F23645\",\"upColor\":\"#089981\"},\"hiloStyle\":{\"showBorders\":true,\"showLabels\":true,\"drawBody\":true,\"color\":\"#2962FF\",\"borderColor\":\"#2962FF\",\"labelColor\":\"#2962FF\",\"fontSize\":7},\"columnStyle\":{\"barColorsOnPrevClose\":true,\"priceSource\":\"close\",\"baselinePosition\":\"bottom\",\"upColor\":\"rgba(8, 153, 129, 0.5)\",\"downColor\":\"rgba(242, 54, 69, 0.5)\"},\"lineStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"color\":\"#2962FF\"},\"tpoStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"styles\":{\"splitByBlocks\":false,\"splitByBlocksMode\":0},\"tpo\":{\"showBlocks\":true,\"showLetters\":true,\"nonVaOpacity\":30,\"colors\":{\"gradientColors\":{\"0\":\"#e91e63\",\"1\":\"#00c853\",\"2\":\"#00bcd4\",\"3\":\"#651FFF\"}}},\"levels\":{\"showPOC\":true,\"showPoorHigh\":false,\"showPoorLow\":false,\"showSingleprints\":false,\"showVAH\":true,\"showVAL\":true,\"showMidpoint\":false,\"showOpenPrice\":false,\"showClosePrice\":false,\"initialBalanceRange\":{\"levels\":2,\"visible\":true},\"pocColor\":\"#D1D4DC\",\"poorHighColor\":\"#7C4DFF\",\"poorLowColor\":\"#7C4DFF\",\"singleprintsColor\":\"rgba(224, 64, 251, 0.15)\",\"vahColor\":\"#D1D4DC\",\"valColor\":\"#D1D4DC\"},\"volumeProfile\":{\"visible\":true,\"showValues\":false,\"vah\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"val\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"poc\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"placement\":\"left_to_right\",\"valuesColor\":\"#D1D4DC\",\"volumeColor\":\"rgba(38, 198, 218, 0.5)\",\"valueAreaColor\":\"rgba(38, 198, 218, 0.75)\"},\"inputs\":{\"periodsNum\":1,\"period\":\"Day\",\"blockSize\":\"30m\",\"rowSize\":\"Auto\",\"ticksPerRow\":10,\"vaPercent\":70,\"extendPoorHigh\":false,\"extendPoorLow\":false,\"extendPOC\":false,\"extendTpoVah\":false,\"extendTpoVal\":false,\"extendVolumePoc\":false,\"extendVolumeVah\":false,\"extendVolumeVal\":false,\"extendSingleprints\":false,\"mergePoints\":\"[]\",\"ticksPerRowticksPerRow\":100},\"summary\":{\"visible\":false},\"color\":\"#2962FF\"},\"svpStyle\":{\"inputs\":{\"profilesSessions\":\"All\",\"customSession\":\"0930-1600\",\"customSessionTZ\":\"Exchange\",\"volume\":\"Up/Down\",\"vaVolume\":70,\"extendPocRight\":false,\"extendVAHRight\":false,\"extendVALRight\":false,\"rowsLayout\":\"Number Of Rows\",\"rows\":24},\"volumeProfile\":{\"visible\":true,\"showValues\":false,\"placement\":\"left_to_right\",\"percentWidth\":100,\"valuesColor\":\"#D1D4DC\",\"volumeColorUp\":\"rgba(38, 198, 218, 0.5)\",\"volumeColorDown\":\"rgba(236, 64, 122, 0.5)\",\"valueAreaColorUp\":\"rgba(38, 198, 218, 0.75)\",\"valueAreaColorDown\":\"rgba(236, 64, 122, 0.75)\",\"histogramBoxColor\":\"rgba(38, 198, 218, 0.05)\"},\"vah\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"val\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"poc\":{\"visible\":true,\"linestyle\":0,\"linewidth\":2,\"color\":\"#D1D4DC\"},\"developingPoc\":{\"visible\":false,\"linestyle\":0,\"linewidth\":1,\"color\":\"#D1D4DC\"},\"developingVA\":{\"visible\":false,\"linestyle\":0,\"linewidth\":1,\"color\":\"#00bcd4\"}},\"lineWithMarkersStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"color\":\"#2962FF\"},\"steplineStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"color\":\"#2962FF\"},\"areaStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"transparency\":100,\"color1\":\"rgba(41, 98, 255, 0.28)\",\"color2\":\"#2962FF\",\"linecolor\":\"#2962FF\"},\"hlcAreaStyle\":{\"highLineStyle\":0,\"highLineWidth\":2,\"lowLineStyle\":0,\"lowLineWidth\":2,\"closeLineStyle\":0,\"closeLineWidth\":2,\"highLineColor\":\"#089981\",\"lowLineColor\":\"#F23645\",\"closeLineColor\":\"#868993\",\"highCloseFillColor\":\"rgba(8, 153, 129, 0.2)\",\"closeLowFillColor\":\"rgba(242, 54, 69, 0.2)\"},\"renkoStyle\":{\"inputs\":{\"source\":\"close\",\"sources\":\"Close\",\"boxSize\":3,\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"wicks\":true},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"sources\":{\"name\":\"Source\"},\"boxSize\":{\"name\":\"Box size\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"wicks\":{\"name\":\"Wicks\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"borderUpColorProjection\":\"#336854\",\"borderDownColorProjection\":\"#7f323f\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\"},\"pbStyle\":{\"inputs\":{\"source\":\"close\",\"lb\":3},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"lb\":{\"name\":\"Number of line\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"borderUpColorProjection\":\"#336854\",\"borderDownColorProjection\":\"#7f323f\"},\"kagiStyle\":{\"inputs\":{\"source\":\"close\",\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"reversalAmount\":1},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"reversalAmount\":{\"name\":\"Reversal amount\"}},\"downColor\":\"#F23645\",\"upColor\":\"#089981\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\"},\"pnfStyle\":{\"inputs\":{\"sources\":\"Close\",\"reversalAmount\":3,\"boxSize\":1,\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"oneStepBackBuilding\":false},\"inputInfo\":{\"sources\":{\"name\":\"Source\"},\"boxSize\":{\"name\":\"Box size\"},\"reversalAmount\":{\"name\":\"Reversal amount\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"oneStepBackBuilding\":{\"name\":\"One step back building\"}},\"downColor\":\"#F23645\",\"upColor\":\"#089981\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\"},\"baselineStyle\":{\"topLineWidth\":2,\"bottomLineWidth\":2,\"priceSource\":\"close\",\"transparency\":50,\"baseLevelPercentage\":50,\"baselineColor\":\"#868993\",\"topFillColor1\":\"rgba(8, 153, 129, 0.28)\",\"topFillColor2\":\"rgba(8, 153, 129, 0.05)\",\"bottomFillColor1\":\"rgba(242, 54, 69, 0.05)\",\"bottomFillColor2\":\"rgba(242, 54, 69, 0.28)\",\"topLineColor\":\"#089981\",\"bottomLineColor\":\"#F23645\"},\"rangeStyle\":{\"barStyle\":0,\"thinBars\":true,\"inputs\":{\"range\":10,\"phantomBars\":false},\"inputInfo\":{\"range\":{\"name\":\"Range\"},\"phantomBars\":{\"name\":\"Phantom bars\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"candlesUpColor\":\"#089981\",\"candlesDownColor\":\"#F23645\",\"candlesBorderUpColor\":\"#089981\",\"candlesBorderDownColor\":\"#F23645\",\"candlesWickUpColor\":\"#089981\",\"candlesWickDownColor\":\"#F23645\"},\"volFootprintStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"deltaAdjust\":true,\"showSummary\":true,\"type\":\"Buy and sell\",\"pointOfControl\":true,\"imbalanceHighlight\":{\"visible\":true,\"buyColor\":\"#089981\",\"sellColor\":\"#F23645\"},\"inputs\":{\"rowSize\":\"Auto\",\"atrLength\":14,\"imbalancePercent\":300,\"ticksPerRow\":100,\"showVA\":true,\"vaPercent\":70,\"calcStackedImbalance\":false,\"stackedImbalanceCount\":3},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderColor\":\"#378658\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"bgColors\":{\"adjBuyBgColors\":{\"0\":\"#082621\",\"1\":\"#004D40\",\"2\":\"#06806B\",\"3\":\"#22AB94\"},\"adjSellBgColors\":{\"0\":\"#331F20\",\"1\":\"#991F29\",\"2\":\"#CC2F3C\",\"3\":\"#F7525F\"},\"adjTotalBgColors\":{\"0\":\"#142E61\",\"1\":\"#143EB2\",\"2\":\"#1E53E5\",\"3\":\"#3179F5\"},\"buyBgColor\":\"#004D40\",\"sellBgColor\":\"#991F29\",\"totalBgColor\":\"#143EB2\",\"pocColor\":\"#D1D4DC\"},\"stackedLevels\":{\"visible\":true,\"count\":3},\"footprintType\":\"Buy and sell\"},\"baseLineColor\":\"#5D606B\",\"prevClosePriceLineColor\":\"#555555\",\"priceLineColor\":\"\",\"useVolumeWeightBars\":false,\"showInDataWindow\":true,\"symbol\":\"NASDAQ:NVDA\",\"shortName\":\"NVDA\",\"timeframe\":\"\",\"onWidget\":false,\"interval\":\"180\",\"unitId\":null,\"showSessions\":false,\"currency\":\"NOK\",\"silentIntervalChange\":false,\"timezone\":\"UTC\",\"currencyId\":\"USD\",\"priceAxisProperties\":{\"autoScale\":false,\"autoScaleDisabled\":false,\"lockScale\":false,\"percentage\":false,\"percentageDisabled\":false,\"log\":false,\"logDisabled\":false,\"alignLabels\":true,\"isInverted\":false,\"indexedTo100\":false}},\"bars\":{\"start\":0,\"end\":1212,\"data\":[{\"index\":-912,\"value\":[1707771600,72.226,72.291,71.732,72.02,236820]},{\"index\":-911,\"value\":[1707782400,72.05,72.05,71.86,72.025,19940]},{\"index\":-910,\"value\":[1707814800,71.816,72.249,71.216,71.636,559910]},{\"index\":-909,\"value\":[1707825600,71.621,72.3,69.62,71.029,19857210]},{\"index\":-908,\"value\":[1707836400,71.018,73.449,70.81,72.027,32588130]},{\"index\":-907,\"value\":[1707847200,72.011,72.464,71.359,72.163,20677850]},{\"index\":-906,\"value\":[1707858000,72.153,72.64,72.075,72.36,206160]},{\"index\":-905,\"value\":[1707868800,72.335,72.465,72.296,72.465,17080]},{\"index\":-904,\"value\":[1707901200,72.666,73.432,72.666,73.128,421630]},{\"index\":-903,\"value\":[1707912000,73.116,74.045,73.007,74.045,13274170]},{\"index\":-902,\"value\":[1707922800,74.05,74.233,71.949,72.863,26118390]},{\"index\":-901,\"value\":[1707933600,72.852,73.901,72.45,73.897,18634900]},{\"index\":-900,\"value\":[1707944400,73.871,73.93,73.425,73.8,234790]},{\"index\":-899,\"value\":[1707955200,73.8,73.818,73.75,73.8,25410]},{\"index\":-898,\"value\":[1707987600,74.109,74.301,73.15,73.97,690670]},{\"index\":-897,\"value\":[1707998400,73.958,74.087,72.401,72.502,13143050]},{\"index\":-896,\"value\":[1708009200,72.512,73.5,72.512,73.059,19755200]},{\"index\":-895,\"value\":[1708020000,73.059,73.378,72.572,72.683,16447600]},{\"index\":-894,\"value\":[1708030800,72.673,73.12,72.665,73.075,322760]},{\"index\":-893,\"value\":[1708041600,73.075,73.255,73.075,73.235,66660]},{\"index\":-892,\"value\":[1708074000,73.116,73.989,73.116,73.825,522770]},{\"index\":-891,\"value\":[1708084800,73.825,74.4,72.718,72.986,14815580]},{\"index\":-890,\"value\":[1708095600,72.95,74.137,72.503,73.821,23064460]},{\"index\":-889,\"value\":[1708106400,73.814,74.095,72.501,72.589,23820260]},{\"index\":-888,\"value\":[1708117200,72.609,72.756,72.5,72.725,188680]},{\"index\":-887,\"value\":[1708128000,72.735,72.764,72.706,72.71,13530]},{\"index\":-886,\"value\":[1708419600,72.79,72.85,70.707,71.358,1475980]},{\"index\":-885,\"value\":[1708430400,71.383,72.194,68.206,69.136,21802400]},{\"index\":-884,\"value\":[1708441200,69.116,69.387,67.734,68.176,33868060]},{\"index\":-883,\"value\":[1708452000,68.188,69.599,67.896,69.479,24521940]},{\"index\":-882,\"value\":[1708462800,69.451,69.6,68.071,68.46,411100]},{\"index\":-881,\"value\":[1708473600,68.452,68.463,68.061,68.1,79210]},{\"index\":-880,\"value\":[1708506000,68.48,68.591,67.8,68.48,471650]},{\"index\":-879,\"value\":[1708516800,68.453,68.888,67.616,68.157,11968780]},{\"index\":-878,\"value\":[1708527600,68.175,68.44,66.614,67.368,24729930]},{\"index\":-877,\"value\":[1708538400,67.379,67.605,66.25,67.506,25211110]},{\"index\":-876,\"value\":[1708549200,67.475,74.599,64.5,73.055,9458730]},{\"index\":-875,\"value\":[1708560000,73.06,73.75,72.975,73.58,381250]},{\"index\":-874,\"value\":[1708592400,75.535,77.588,74.016,77.208,3068330]},{\"index\":-873,\"value\":[1708603200,77.223,77.895,74.22,77.1,37689900]},{\"index\":-872,\"value\":[1708614000,77.102,78.155,76.811,77.535,39653360]},{\"index\":-871,\"value\":[1708624800,77.527,78.575,77.055,78.525,28760350]},{\"index\":-870,\"value\":[1708635600,78.527,79.96,78.126,79.9,1022990]},{\"index\":-869,\"value\":[1708646400,79.89,79.92,79.722,79.888,92060]},{\"index\":-868,\"value\":[1708678800,80.41,80.63,79.461,79.898,1300780]},{\"index\":-867,\"value\":[1708689600,79.895,82.394,79.41,80.712,24269820]},{\"index\":-866,\"value\":[1708700400,80.714,81.248,77.57,80.099,44123310]},{\"index\":-865,\"value\":[1708711200,80.103,80.282,78.65,78.819,23143340]},{\"index\":-864,\"value\":[1708722000,78.846,79.048,78.633,78.634,231680]},{\"index\":-863,\"value\":[1708732800,78.63,78.799,78.47,78.699,51600]},{\"index\":-862,\"value\":[1708938000,79.5,80.099,78.787,79.604,606870]},{\"index\":-861,\"value\":[1708948800,79.606,80.634,78.503,79.104,14169810]},{\"index\":-860,\"value\":[1708959600,79.123,80.285,78.8,80.081,21193070]},{\"index\":-859,\"value\":[1708970400,80.075,80.263,78.795,79.119,17987870]},{\"index\":-858,\"value\":[1708981200,79.078,79.122,78.5,78.925,227820]},{\"index\":-857,\"value\":[1708992000,78.944,79,78.77,78.949,43120]},{\"index\":-856,\"value\":[1709024400,79.002,79.498,79.002,79.279,264740]},{\"index\":-855,\"value\":[1709035200,79.288,79.513,77.162,78.332,13513750]},{\"index\":-854,\"value\":[1709046000,78.302,79.297,78.213,78.868,17227060]},{\"index\":-853,\"value\":[1709056800,78.852,79.48,78.7,78.7,13455530]},{\"index\":-852,\"value\":[1709067600,78.725,78.834,78.52,78.53,160800]},{\"index\":-851,\"value\":[1709078400,78.53,78.6,78.505,78.54,31490]},{\"index\":-850,\"value\":[1709110800,78.336,78.386,77.017,77.855,753380]},{\"index\":-849,\"value\":[1709121600,77.856,78.388,77.222,77.514,9638670]},{\"index\":-848,\"value\":[1709132400,77.523,78.931,77.125,78.384,20022020]},{\"index\":-847,\"value\":[1709143200,78.372,78.544,77.5,77.694,10743550]},{\"index\":-846,\"value\":[1709154000,77.637,77.666,76.944,77.32,250730]},{\"index\":-845,\"value\":[1709164800,77.32,77.383,77.29,77.315,23050]},{\"index\":-844,\"value\":[1709197200,77.31,77.75,77.215,77.575,185830]},{\"index\":-843,\"value\":[1709208000,77.587,79.912,77.453,79.48,13574670]},{\"index\":-842,\"value\":[1709218800,79.488,79.787,78.35,79.094,18809120]},{\"index\":-841,\"value\":[1709229600,79.096,79.99,78.903,79.438,17639430]},{\"index\":-840,\"value\":[1709240400,79.102,79.756,78.912,79.57,282470]},{\"index\":-839,\"value\":[1709251200,79.6,79.785,79.6,79.725,44510]},{\"index\":-838,\"value\":[1709283600,80.498,80.498,79.562,79.904,364000]},{\"index\":-837,\"value\":[1709294400,79.91,80.555,79.44,80.388,13318300]},{\"index\":-836,\"value\":[1709305200,80.417,82.06,80.152,81.821,33298990]},{\"index\":-835,\"value\":[1709316000,81.828,82.3,81.652,82.294,22568300]},{\"index\":-834,\"value\":[1709326800,82.267,82.57,82.254,82.323,524940]},{\"index\":-833,\"value\":[1709337600,82.389,82.78,82.37,82.655,54110]},{\"index\":-832,\"value\":[1709542800,83.263,83.811,83.036,83.42,463020]},{\"index\":-831,\"value\":[1709553600,83.419,85.38,83.35,84.497,17529090]},{\"index\":-830,\"value\":[1709564400,84.466,86.696,84.229,86.579,28777150]},{\"index\":-829,\"value\":[1709575200,86.58,87.695,84.8,85.237,32285720]},{\"index\":-828,\"value\":[1709586000,85.2,86.136,84.6,85.909,442170]},{\"index\":-827,\"value\":[1709596800,85.909,86,85.765,85.772,63650]},{\"index\":-826,\"value\":[1709629200,85.738,85.738,83.165,84.929,1020960]},{\"index\":-825,\"value\":[1709640000,84.939,86.6,84.4,85.271,13224830]},{\"index\":-824,\"value\":[1709650800,85.306,85.76,83.42,85.305,28405020]},{\"index\":-823,\"value\":[1709661600,85.31,86,84.461,85.982,18861680]},{\"index\":-822,\"value\":[1709672400,85.964,86.381,85.561,85.78,384580]},{\"index\":-821,\"value\":[1709683200,85.78,85.79,85.508,85.52,70140]},{\"index\":-820,\"value\":[1709715600,86.6,87.184,86.366,86.89,517860]},{\"index\":-819,\"value\":[1709726400,86.9,88.965,86.74,87.926,18445660]},{\"index\":-818,\"value\":[1709737200,87.93,88.99,87.034,88.763,27844250]},{\"index\":-817,\"value\":[1709748000,88.78,89.724,87.647,88.734,29041430]},{\"index\":-816,\"value\":[1709758800,88.7,89.164,88.546,88.95,388090]},{\"index\":-815,\"value\":[1709769600,88.968,88.998,88.47,88.521,132590]},{\"index\":-814,\"value\":[1709802000,88.8,90.468,88.8,90.3,1028470]},{\"index\":-813,\"value\":[1709812800,90.305,90.999,89.608,90.483,18582020]},{\"index\":-812,\"value\":[1709823600,90.441,92.275,90.428,91.893,33789780]},{\"index\":-811,\"value\":[1709834400,91.88,92.776,91.65,92.594,23676520]},{\"index\":-810,\"value\":[1709845200,92.69,94.27,91.4,94.25,1164880]},{\"index\":-809,\"value\":[1709856000,94.255,94.656,94.249,94.655,157670]},{\"index\":-808,\"value\":[1709888400,95.41,95.9,95.169,95.32,1231490]},{\"index\":-807,\"value\":[1709899200,95.301,95.892,94.15,95.7,22035830]},{\"index\":-806,\"value\":[1709910000,95.72,97.396,87.077,87.458,81017670]},{\"index\":-805,\"value\":[1709920800,87.457,89.373,86.503,87.535,45052210]},{\"index\":-804,\"value\":[1709931600,87.503,87.768,85.477,85.7075,1410690]},{\"index\":-803,\"value\":[1709942400,85.7075,85.75,85.02,85.2,257860]},{\"index\":-802,\"value\":[1710144000,85.15,89.75,85.101,88.839,2338930]},{\"index\":-801,\"value\":[1710154800,88.871,88.916,84.167,85.575,23228120]},{\"index\":-800,\"value\":[1710165600,85.551,88.795,85.149,87.233,29514300]},{\"index\":-799,\"value\":[1710176400,87.234,87.276,85.2,85.817,21089290]},{\"index\":-798,\"value\":[1710187200,85.808,86.769,85.549,86.636,378410]},{\"index\":-797,\"value\":[1710198000,86.621,87.003,86.525,86.97,74290]},{\"index\":-796,\"value\":[1710230400,87.18,87.675,86.871,87.2,492820]},{\"index\":-795,\"value\":[1710241200,87.245,88.2,86.169,87.721,16553690]},{\"index\":-794,\"value\":[1710252000,87.732,91.2,87.46,89.5,37000540]},{\"index\":-793,\"value\":[1710262800,89.517,91.948,89.049,91.937,23852610]},{\"index\":-792,\"value\":[1710273600,91.954,92.997,91.877,92.968,998490]},{\"index\":-791,\"value\":[1710284400,92.98,93.232,92.901,93.129,125290]},{\"index\":-790,\"value\":[1710316800,93.85,93.85,92.059,92.65,1102010]},{\"index\":-789,\"value\":[1710327600,92.618,93.17,88.491,88.961,21309600]},{\"index\":-788,\"value\":[1710338400,88.9475,90.048,88.436,89.336,26711540]},{\"index\":-787,\"value\":[1710349200,89.333,91.504,89.333,90.926,26271920]},{\"index\":-786,\"value\":[1710360000,90.915,91.2,89.827,90.369,269180]},{\"index\":-785,\"value\":[1710370800,90.383,90.799,90.355,90.5,86360]},{\"index\":-784,\"value\":[1710403200,90.96,90.96,89.8,90.004,446450]},{\"index\":-783,\"value\":[1710414000,90.043,90.645,87.54,88.1,16594250]},{\"index\":-782,\"value\":[1710424800,88.082,88.971,86.6,87.42,30682760]},{\"index\":-781,\"value\":[1710435600,87.401,88.613,86.807,87.982,26613450]},{\"index\":-780,\"value\":[1710446400,87.924,88.04,87.211,87.498,213810]},{\"index\":-779,\"value\":[1710457200,87.47,87.47,87.25,87.294,31200]},{\"index\":-778,\"value\":[1710489600,86.5,89.085,86.5,88.663,668230]},{\"index\":-777,\"value\":[1710500400,88.662,88.759,86.262,87.729,11541550]},{\"index\":-776,\"value\":[1710511200,87.72,89.539,86.975,88.745,26177360]},{\"index\":-775,\"value\":[1710522000,88.755,89.543,87.64,87.81,24571540]},{\"index\":-774,\"value\":[1710532800,87.886,88.22,87.474,88.005,284020]},{\"index\":-773,\"value\":[1710543600,88.04,88.299,88.022,88.184,38980]},{\"index\":-772,\"value\":[1710748800,88.616,90.5,88.516,89.9,547310]},{\"index\":-771,\"value\":[1710759600,89.861,92.408,89.65,90.815,19032730]},{\"index\":-770,\"value\":[1710770400,90.864,91.562,87.223,87.442,35243470]},{\"index\":-769,\"value\":[1710781200,87.418,89.05,87.086,88.465,21771730]},{\"index\":-768,\"value\":[1710792000,88.451,89.438,86.328,86.755,2047190]},{\"index\":-767,\"value\":[1710802800,86.752,87.3,86.75,86.899,210780]},{\"index\":-766,\"value\":[1710835200,88.052,88.801,86.901,87.739,708490]},{\"index\":-765,\"value\":[1710846000,87.679,87.8,85.01,85.669,16098780]},{\"index\":-764,\"value\":[1710856800,85.697,89.701,85.323,88.946,32018260]},{\"index\":-763,\"value\":[1710867600,88.958,90.546,88.112,89.385,28408390]},{\"index\":-762,\"value\":[1710878400,89.378,89.378,88.709,89.1,333780]},{\"index\":-761,\"value\":[1710889200,89.101,89.11,88.906,89.026,37090]},{\"index\":-760,\"value\":[1710921600,89.022,89.476,88.022,89.101,326730]},{\"index\":-759,\"value\":[1710932400,89.1,90.41,88.267,88.688,11105490]},{\"index\":-758,\"value\":[1710943200,88.697,89.585,88.22,88.644,17363550]},{\"index\":-757,\"value\":[1710954000,88.651,90.4,88.389,90.358,27158670]},{\"index\":-756,\"value\":[1710964800,90.4,90.968,90.352,90.78,540460]},{\"index\":-755,\"value\":[1710975600,90.771,91.205,90.766,91.2,171330]},{\"index\":-754,\"value\":[1711008000,91.266,91.688,91.1,91.495,530040]},{\"index\":-753,\"value\":[1711018800,91.479,92.639,90.404,90.972,16878760]},{\"index\":-752,\"value\":[1711029600,90.946,92.62,90.679,92.3,28787010]},{\"index\":-751,\"value\":[1711040400,92.29,92.393,90.831,91.415,19046300]},{\"index\":-750,\"value\":[1711051200,91.399,91.409,91.118,91.316,106260]},{\"index\":-749,\"value\":[1711062000,91.36,91.5,91.351,91.5,26440]},{\"index\":-748,\"value\":[1711094400,91.466,92.15,91.42,91.611,372990]},{\"index\":-747,\"value\":[1711105200,91.648,92.215,90.8,92.002,9789650]},{\"index\":-746,\"value\":[1711116000,92.026,94.698,92.014,94.384,41067270]},{\"index\":-745,\"value\":[1711126800,94.397,94.778,93.445,94.288,28562240]},{\"index\":-744,\"value\":[1711137600,94.32,94.45,93.939,94.2,278630]},{\"index\":-743,\"value\":[1711148400,94.21,94.21,93.996,94.003,56840]},{\"index\":-742,\"value\":[1711353600,94.978,95.429,94.216,94.534,1064390]},{\"index\":-741,\"value\":[1711364400,94.563,95.84,93.1,95.545,15789890]},{\"index\":-740,\"value\":[1711375200,95.534,96.76,94.664,95.378,27620410]},{\"index\":-739,\"value\":[1711386000,95.393,96.28,94.98,95.001,20744120]},{\"index\":-738,\"value\":[1711396800,94.982,95.193,94.8,95.144,184930]},{\"index\":-737,\"value\":[1711407600,95.136,95.42,95.1,95.397,38160]},{\"index\":-736,\"value\":[1711440000,95.416,95.9,95.325,95.761,274390]},{\"index\":-735,\"value\":[1711450800,95.77,96.37,95.006,95.6,10846750]},{\"index\":-734,\"value\":[1711461600,95.585,95.744,93.885,94.21,23982680]},{\"index\":-733,\"value\":[1711472400,94.204,95.256,92.502,92.626,20895160]},{\"index\":-732,\"value\":[1711483200,92.558,93.17,92.38,92.665,396870]},{\"index\":-731,\"value\":[1711494000,92.718,92.75,92.585,92.65,41850]},{\"index\":-730,\"value\":[1711526400,92.965,93.683,92.766,93.398,449560]},{\"index\":-729,\"value\":[1711537200,93.297,93.424,90.118,90.19,14814780]},{\"index\":-728,\"value\":[1711548000,90.18,90.481,89.147,90.215,28369130]},{\"index\":-727,\"value\":[1711558800,90.232,90.699,89.136,90.3,21448740]},{\"index\":-726,\"value\":[1711569600,90.309,90.567,89.931,89.983,172190]},{\"index\":-725,\"value\":[1711580400,89.985,90.032,89.891,89.891,36530]},{\"index\":-724,\"value\":[1711612800,90.5,90.5,89.45,89.703,340740]},{\"index\":-723,\"value\":[1711623600,89.709,91.3,89.2,90.65,11079390]},{\"index\":-722,\"value\":[1711634400,90.667,91.124,90.012,90.659,18296110]},{\"index\":-721,\"value\":[1711645200,90.635,90.801,90.18,90.276,17432550]},{\"index\":-720,\"value\":[1711656000,90.257,90.445,90.1,90.14,101240]},{\"index\":-719,\"value\":[1711666800,90.13,90.15,90.091,90.14,10060]},{\"index\":-718,\"value\":[1711958400,91.5,91.5,90.803,91.153,279470]},{\"index\":-717,\"value\":[1711969200,91.148,92.225,90.02,91.658,10712350]},{\"index\":-716,\"value\":[1711980000,91.669,91.92,89.205,89.948,22405970]},{\"index\":-715,\"value\":[1711990800,89.964,90.47,89.493,90.363,11921590]},{\"index\":-714,\"value\":[1712001600,90.316,90.337,90.035,90.08,197980]},{\"index\":-713,\"value\":[1712012400,90.09,90.15,90.039,90.145,22580]},{\"index\":-712,\"value\":[1712044800,90.165,90.315,89.524,89.729,252540]},{\"index\":-711,\"value\":[1712055600,89.7,89.85,87.728,88.417,10009100]},{\"index\":-710,\"value\":[1712066400,88.4,89.789,87.62,89.691,20878330]},{\"index\":-709,\"value\":[1712077200,89.696,90.092,89.216,89.452,15398910]},{\"index\":-708,\"value\":[1712088000,89.485,89.525,89.15,89.205,115430]},{\"index\":-707,\"value\":[1712098800,89.22,89.279,89.202,89.237,17500]},{\"index\":-706,\"value\":[1712131200,88.181,88.898,88.181,88.575,215880]},{\"index\":-705,\"value\":[1712142000,88.579,89.345,88.311,88.9,6759000]},{\"index\":-704,\"value\":[1712152800,88.907,90.374,88.907,89.784,19865390]},{\"index\":-703,\"value\":[1712163600,89.784,90.12,88.812,88.943,13688350]},{\"index\":-702,\"value\":[1712174400,88.944,89.12,88.9,89.117,120070]},{\"index\":-701,\"value\":[1712185200,89.137,89.6,89.109,89.49,60660]},{\"index\":-700,\"value\":[1712217600,89.6,89.878,89.426,89.85,151600]},{\"index\":-699,\"value\":[1712228400,89.819,90.632,89.328,89.716,10094640]},{\"index\":-698,\"value\":[1712239200,89.729,89.955,89.217,89.649,14961460]},{\"index\":-697,\"value\":[1712250000,89.648,89.686,85.88,85.89,26719560]},{\"index\":-696,\"value\":[1712260800,85.906,86.37,85.61,86.249,442590]},{\"index\":-695,\"value\":[1712271600,86.26,86.3,86.2,86.21,33110]},{\"index\":-694,\"value\":[1712304000,86.452,86.852,86.244,86.431,317710]},{\"index\":-693,\"value\":[1712314800,86.425,87.67,85.8,87.418,11930560]},{\"index\":-692,\"value\":[1712325600,87.419,88.481,86.618,88.332,21725430]},{\"index\":-691,\"value\":[1712336400,88.34,88.4149,87.312,88.025,18565100]},{\"index\":-690,\"value\":[1712347200,87.976,88.056,87.883,88.055,91600]},{\"index\":-689,\"value\":[1712358000,88.05,88.063,88.015,88.048,22290]},{\"index\":-688,\"value\":[1712563200,87.75,88.58,87.75,88.25,279990]},{\"index\":-687,\"value\":[1712574000,88.245,89,86.811,87.36,9841210]},{\"index\":-686,\"value\":[1712584800,87.341,88.128,86.725,87.374,14175070]},{\"index\":-685,\"value\":[1712595600,87.368,87.468,86.889,87.15,9786590]},{\"index\":-684,\"value\":[1712606400,87.128,87.2,87.009,87.056,114190]},{\"index\":-683,\"value\":[1712617200,87.043,87.068,87.02,87.025,24930]},{\"index\":-682,\"value\":[1712649600,86.805,87.39,86.469,86.74,210530]},{\"index\":-681,\"value\":[1712660400,86.723,87.635,86.208,86.29,6693980]},{\"index\":-680,\"value\":[1712671200,86.286,86.4,83.021,84.47,33937430]},{\"index\":-679,\"value\":[1712682000,84.459,85.369,84.125,85.338,16510640]},{\"index\":-678,\"value\":[1712692800,85.358,85.45,84.92,85.055,183970]},{\"index\":-677,\"value\":[1712703600,85.06,85.08,84.66,84.708,109440]},{\"index\":-676,\"value\":[1712736000,84.95,85.21,84,84.555,354470]},{\"index\":-675,\"value\":[1712746800,84.557,87.2,83.455,86.732,16481770]},{\"index\":-674,\"value\":[1712757600,86.734,87.4,86.132,86.799,19778130]},{\"index\":-673,\"value\":[1712768400,86.82,87.21,86.323,87.039,18296440]},{\"index\":-672,\"value\":[1712779200,87.044,87.29,86.935,86.98,144690]},{\"index\":-671,\"value\":[1712790000,87,87.029,86.922,86.95,37400]},{\"index\":-670,\"value\":[1712822400,87.002,87.39,86.6,86.8,236590]},{\"index\":-669,\"value\":[1712833200,86.8,88.494,86.45,88.05,10772370]},{\"index\":-668,\"value\":[1712844000,88.057,89.728,87.315,89.446,23469520]},{\"index\":-667,\"value\":[1712854800,89.45,90.739,89.356,90.617,20842030]},{\"index\":-666,\"value\":[1712865600,90.632,90.777,90.35,90.64,213350]},{\"index\":-665,\"value\":[1712876400,90.622,90.846,90.62,90.75,83430]},{\"index\":-664,\"value\":[1712908800,90.517,90.919,89.55,89.95,536310]},{\"index\":-663,\"value\":[1712919600,89.936,90.577,88.831,89.461,10208610]},{\"index\":-662,\"value\":[1712930400,89.481,89.788,88.292,88.725,21744090]},{\"index\":-661,\"value\":[1712941200,88.726,88.996,87.528,88.2,22599940]},{\"index\":-660,\"value\":[1712952000,88.1955,88.25,87.445,87.53,201890]},{\"index\":-659,\"value\":[1712962800,87.534,87.58,87.325,87.52,52050]},{\"index\":-658,\"value\":[1713168000,88.274,89.439,88.028,89.2,351600]},{\"index\":-657,\"value\":[1713178800,89.187,90.424,88.23,90.152,11889440]},{\"index\":-656,\"value\":[1713189600,90.163,90.613,87.589,88.058,19407450]},{\"index\":-655,\"value\":[1713200400,88.051,88.333,85.93,85.988,19247690]},{\"index\":-654,\"value\":[1713211200,85.936,86.1,85.385,85.72,367710]},{\"index\":-653,\"value\":[1713222000,85.73,85.77,85.65,85.7,30960]},{\"index\":-652,\"value\":[1713254400,85.752,86.27,84.919,85.743,401880]},{\"index\":-651,\"value\":[1713265200,85.825,87.635,85.745,87.482,9751750]},{\"index\":-650,\"value\":[1713276000,87.47,87.902,86.613,87.46,17363120]},{\"index\":-649,\"value\":[1713286800,87.46,88.117,86.805,87.407,16839180]},{\"index\":-648,\"value\":[1713297600,87.429,87.775,87.258,87.762,122970]},{\"index\":-647,\"value\":[1713308400,87.68,88,87.68,87.985,58310]},{\"index\":-646,\"value\":[1713340800,87.578,87.948,86.913,87.631,293090]},{\"index\":-645,\"value\":[1713351600,87.658,88.778,86.766,87.215,10107950]},{\"index\":-644,\"value\":[1713362400,87.229,87.253,84.345,84.769,26473550]},{\"index\":-643,\"value\":[1713373200,84.783,85.78,83.953,84.025,25059790]},{\"index\":-642,\"value\":[1713384000,84.053,84.668,83.88,84.539,263780]},{\"index\":-641,\"value\":[1713394800,84.525,84.74,84.521,84.684,58380]},{\"index\":-640,\"value\":[1713427200,86.4,86.4,84.319,84.649,476740]},{\"index\":-639,\"value\":[1713438000,84.699,85.489,82.4,84.25,13600710]},{\"index\":-638,\"value\":[1713448800,84.228,86.185,83.835,85.108,25135080]},{\"index\":-637,\"value\":[1713459600,85.1,85.231,84.101,84.658,17422950]},{\"index\":-636,\"value\":[1713470400,84.689,84.85,84.25,84.524,115220]},{\"index\":-635,\"value\":[1713481200,84.511,84.515,84.201,84.214,52070]},{\"index\":-634,\"value\":[1713513600,83.898,84.165,82.6,84.055,568260]},{\"index\":-633,\"value\":[1713524400,84.018,85.055,83.028,83.878,9998350]},{\"index\":-632,\"value\":[1713535200,83.896,84.005,80.21,81.078,35621380]},{\"index\":-631,\"value\":[1713546000,81.071,81.414,75.611,76.2,61106270]},{\"index\":-630,\"value\":[1713556800,76.215,76.895,75.653,76.142,940470]},{\"index\":-629,\"value\":[1713567600,76.125,76.198,75.824,75.96,83620]},{\"index\":-628,\"value\":[1713772800,77.8,78.45,76.758,77.72,1215700]},{\"index\":-627,\"value\":[1713783600,77.755,79.639,76.537,78.651,19310080]},{\"index\":-626,\"value\":[1713794400,78.652,79.1,76.4,78.662,28799830]},{\"index\":-625,\"value\":[1713805200,78.656,80.073,78.486,79.45,25972580]},{\"index\":-624,\"value\":[1713816000,79.527,79.588,79.02,79.298,299430]},{\"index\":-623,\"value\":[1713826800,79.3,79.4,79.173,79.37,41200]},{\"index\":-622,\"value\":[1713859200,79.9,81.036,79.523,80.601,842180]},{\"index\":-621,\"value\":[1713870000,80.608,81.388,80.267,81.073,11347130]},{\"index\":-620,\"value\":[1713880800,81.072,82.751,80.776,81.784,25537430]},{\"index\":-619,\"value\":[1713891600,81.767,82.77,81.509,82.468,15414210]},{\"index\":-618,\"value\":[1713902400,82.412,83.798,82.3,83.769,530380]},{\"index\":-617,\"value\":[1713913200,83.779,83.865,83.703,83.831,68920]},{\"index\":-616,\"value\":[1713945600,84.172,84.444,83.5,84.194,659400]},{\"index\":-615,\"value\":[1713956400,84.161,84.398,82.22,82.64,11368560]},{\"index\":-614,\"value\":[1713967200,82.668,83.442,80.066,81.311,25385670]},{\"index\":-613,\"value\":[1713978000,81.308,81.885,79.183,79.651,23722660]},{\"index\":-612,\"value\":[1713988800,79.628,81.1,77.701,78.423,722720]},{\"index\":-611,\"value\":[1713999600,78.475,78.665,78.347,78.355,54700]},{\"index\":-610,\"value\":[1714032000,78.821,80.482,78.512,80.092,547580]},{\"index\":-609,\"value\":[1714042800,80.103,81.433,77.685,81.042,12420270]},{\"index\":-608,\"value\":[1714053600,81.038,82.416,80.52,82.246,21670650]},{\"index\":-607,\"value\":[1714064400,82.2485,83.317,82.171,82.6,17820750]},{\"index\":-606,\"value\":[1714075200,82.684,84.8,82.637,84.602,934770]},{\"index\":-605,\"value\":[1714086000,84.6,84.634,84.443,84.575,79650]},{\"index\":-604,\"value\":[1714118400,84.024,84.488,83.42,83.747,384930]},{\"index\":-603,\"value\":[1714129200,83.673,85.671,83.387,85.569,13226350]},{\"index\":-602,\"value\":[1714140000,85.6,87.64,85.297,87.59,34568050]},{\"index\":-601,\"value\":[1714150800,87.594,88.329,86.885,87.798,25640660]},{\"index\":-600,\"value\":[1714161600,87.746,88.1,87.641,87.97,390720]},{\"index\":-599,\"value\":[1714172400,87.96,87.994,87.9,87.95,27640]},{\"index\":-598,\"value\":[1714377600,88.59,88.594,87.012,87.387,723120]},{\"index\":-597,\"value\":[1714388400,87.42,88.355,85.273,86.676,12480320]},{\"index\":-596,\"value\":[1714399200,86.65,87.656,86.4,87.094,16824890]},{\"index\":-595,\"value\":[1714410000,87.081,87.99,86.525,87.764,12407490]},{\"index\":-594,\"value\":[1714420800,87.8,88.22,87.559,87.92,164610]},{\"index\":-593,\"value\":[1714431600,87.9,88,87.868,87.956,26940]},{\"index\":-592,\"value\":[1714464000,87.861,87.947,86.9,87.469,173370]},{\"index\":-591,\"value\":[1714474800,87.497,88.601,86.677,88.5,8287900]},{\"index\":-590,\"value\":[1714485600,88.581,88.819,86.583,86.839,16702880]},{\"index\":-589,\"value\":[1714496400,86.849,87.389,86.3,86.371,12123380]},{\"index\":-588,\"value\":[1714507200,86.443,88.328,84.088,84.852,1640310]},{\"index\":-587,\"value\":[1714518000,84.805,85.15,84.771,85.069,67170]},{\"index\":-586,\"value\":[1714550400,85.334,85.334,84.178,84.675,374710]},{\"index\":-585,\"value\":[1714561200,84.685,85.549,84.146,84.505,8410800]},{\"index\":-584,\"value\":[1714572000,84.533,84.625,81.26,81.79,25738020]},{\"index\":-583,\"value\":[1714582800,81.784,86,81.425,83.059,31331440]},{\"index\":-582,\"value\":[1714593600,83,83.46,82.3,83.459,274890]},{\"index\":-581,\"value\":[1714604400,83.459,84.04,83.459,83.915,71740]},{\"index\":-580,\"value\":[1714636800,84.4,84.585,83.852,84.372,427110]},{\"index\":-579,\"value\":[1714647600,84.42,85.659,83.988,84.2,11059510]},{\"index\":-578,\"value\":[1714658400,84.181,85.169,83.2,84.752,16740490]},{\"index\":-577,\"value\":[1714669200,84.76,86.236,84.752,85.859,16105800]},{\"index\":-576,\"value\":[1714680000,85.711,86.679,85.71,86.47,362950]},{\"index\":-575,\"value\":[1714690800,86.475,86.548,86.446,86.535,27370]},{\"index\":-574,\"value\":[1714723200,86.588,86.588,86.043,86.315,171470]},{\"index\":-573,\"value\":[1714734000,86.34,88.865,85.918,88.681,12361140]},{\"index\":-572,\"value\":[1714744800,88.722,88.943,87.295,88.57,21376290]},{\"index\":-571,\"value\":[1714755600,88.582,89.28,88.536,88.784,19414960]},{\"index\":-570,\"value\":[1714766400,88.786,88.872,88.622,88.669,138270]},{\"index\":-569,\"value\":[1714777200,88.687,88.695,88.598,88.645,21330]},{\"index\":-568,\"value\":[1714982400,89,89.475,88.622,89.32,313660]},{\"index\":-567,\"value\":[1714993200,89.335,91.595,88.961,91.585,12475450]},{\"index\":-566,\"value\":[1715004000,91.599,91.99,90.83,91.975,20068480]},{\"index\":-565,\"value\":[1715014800,91.983,92.22,91.565,92.141,15023470]},{\"index\":-564,\"value\":[1715025600,92.143,92.177,91.87,92.025,194740]},{\"index\":-563,\"value\":[1715036400,92.006,92.05,91.047,91.52,161340]},{\"index\":-562,\"value\":[1715068800,91.55,91.55,90.35,90.963,655070]},{\"index\":-561,\"value\":[1715079600,90.959,91.775,89.2,89.655,14853480]},{\"index\":-560,\"value\":[1715090400,89.68,91.54,89.012,91.306,22793410]},{\"index\":-559,\"value\":[1715101200,91.3,91.72,89.723,90.544,16381070]},{\"index\":-558,\"value\":[1715112000,90.532,90.6,90.135,90.215,101270]},{\"index\":-557,\"value\":[1715122800,90.2,90.433,90.188,90.42,8830]},{\"index\":-556,\"value\":[1715155200,90.413,90.554,90.143,90.412,133840]},{\"index\":-555,\"value\":[1715166000,90.395,90.96,89.369,90.867,7844570]},{\"index\":-554,\"value\":[1715176800,90.889,91.19,89.548,90.227,19653960]},{\"index\":-553,\"value\":[1715187600,90.215,90.578,89.861,90.317,11337590]},{\"index\":-552,\"value\":[1715198400,90.34,90.38,89.744,89.87,227670]},{\"index\":-551,\"value\":[1715209200,89.88,89.98,89.85,89.85,35260]},{\"index\":-550,\"value\":[1715241600,89.858,90.064,89.708,89.95,136160]},{\"index\":-549,\"value\":[1715252400,89.951,91.072,88.354,89.1,11369700]},{\"index\":-548,\"value\":[1715263200,89.077,89.698,88.228,89.344,20182000]},{\"index\":-547,\"value\":[1715274000,89.337,89.496,88.45,88.799,13439360]},{\"index\":-546,\"value\":[1715284800,88.8,88.99,88.6,88.887,335240]},{\"index\":-545,\"value\":[1715295600,88.899,88.91,88.81,88.862,135280]},{\"index\":-544,\"value\":[1715328000,89.102,90.355,89.052,89.95,559830]},{\"index\":-543,\"value\":[1715338800,89.952,91.4,89.719,90.809,14541160]},{\"index\":-542,\"value\":[1715349600,90.794,90.909,89.235,89.895,21229250]},{\"index\":-541,\"value\":[1715360400,89.868,90.117,89.56,89.859,12790100]},{\"index\":-540,\"value\":[1715371200,89.895,89.919,89.645,89.722,78170]},{\"index\":-539,\"value\":[1715382000,89.7,89.73,89.655,89.661,14410]},{\"index\":-538,\"value\":[1715587200,89.814,90.703,89.81,90.625,274770]},{\"index\":-537,\"value\":[1715598000,90.603,90.888,88.542,89.563,8679240]},{\"index\":-536,\"value\":[1715608800,89.559,90.998,89.172,90.616,17199740]},{\"index\":-535,\"value\":[1715619600,90.605,90.64,89.882,90.399,10087860]},{\"index\":-534,\"value\":[1715630400,90.39,90.41,90.232,90.235,194540]},{\"index\":-533,\"value\":[1715641200,90.228,90.28,90.2,90.28,50010]},{\"index\":-532,\"value\":[1715673600,90.122,90.375,89.752,89.957,198090]},{\"index\":-531,\"value\":[1715684400,89.986,90.255,88.934,89.741,8566960]},{\"index\":-530,\"value\":[1715695200,89.749,91.271,89.442,90.815,18742510]},{\"index\":-529,\"value\":[1715706000,90.823,91.65,90.615,91.357,14567430]},{\"index\":-528,\"value\":[1715716800,91.383,91.4,91.023,91.3,94960]},{\"index\":-527,\"value\":[1715727600,91.289,91.3,91.25,91.282,27810]},{\"index\":-526,\"value\":[1715760000,91.136,91.501,90.971,91.023,161360]},{\"index\":-525,\"value\":[1715770800,91.049,93.23,91.023,92.79,15429670]},{\"index\":-524,\"value\":[1715781600,92.789,94.687,92.735,94.518,31797330]},{\"index\":-523,\"value\":[1715792400,94.519,94.862,94.06,94.656,21695260]},{\"index\":-522,\"value\":[1715803200,94.659,95.203,94.556,95.07,759590]},{\"index\":-521,\"value\":[1715814000,95.059,95.199,95.059,95.17,102110]},{\"index\":-520,\"value\":[1715846400,95.198,95.5,94.937,95.165,386710]},{\"index\":-519,\"value\":[1715857200,95.143,95.815,94.403,95.439,10552660]},{\"index\":-518,\"value\":[1715868000,95.453,95.626,94.426,94.984,16945250]},{\"index\":-517,\"value\":[1715878800,94.975,95.167,94.119,94.348,13644740]},{\"index\":-516,\"value\":[1715889600,94.365,94.444,94.0171,94.163,126770]},{\"index\":-515,\"value\":[1715900400,94.152,94.16,94.08,94.08,6900]},{\"index\":-514,\"value\":[1715932800,94.118,94.325,93.717,93.9,270630]},{\"index\":-513,\"value\":[1715943600,93.898,94.894,93.358,93.75,9361750]},{\"index\":-512,\"value\":[1715954400,93.77,94.115,92.9,93.322,18970720]},{\"index\":-511,\"value\":[1715965200,93.326,93.455,91.805,92.497,22216460]},{\"index\":-510,\"value\":[1715976000,92.449,92.555,92.325,92.45,456610]},{\"index\":-509,\"value\":[1715986800,92.452,92.58,92.435,92.58,66970]},{\"index\":-508,\"value\":[1716192000,93.022,93.987,92.71,93.772,346940]},{\"index\":-507,\"value\":[1716202800,93.776,95.088,93.45,94.97,10317300]},{\"index\":-506,\"value\":[1716213600,94.968,95.203,94.03,95.048,17939620]},{\"index\":-505,\"value\":[1716224400,95.035,95.194,94.509,94.81,12578540]},{\"index\":-504,\"value\":[1716235200,94.844,94.97,94.678,94.945,400270]},{\"index\":-503,\"value\":[1716246000,94.946,95.058,94.939,95.03,102790]},{\"index\":-502,\"value\":[1716278400,95.301,95.5,94.95,95.207,327580]},{\"index\":-501,\"value\":[1716289200,95.3,95.501,93.156,93.581,12146130]},{\"index\":-500,\"value\":[1716300000,93.597,95.286,93.304,94.718,19608870]},{\"index\":-499,\"value\":[1716310800,94.712,95.4,94.567,95.377,12457840]},{\"index\":-498,\"value\":[1716321600,95.353,95.58,95.215,95.311,631440]},{\"index\":-497,\"value\":[1716332400,95.29,95.399,95.27,95.339,85690]},{\"index\":-496,\"value\":[1716364800,95.728,95.728,94.719,95.025,458510]},{\"index\":-495,\"value\":[1716375600,95.057,96.02,94.075,94.769,13673360]},{\"index\":-494,\"value\":[1716386400,94.769,95.18,94.302,94.885,18611350]},{\"index\":-493,\"value\":[1716397200,94.875,95.016,93.249,94.913,27086200]},{\"index\":-492,\"value\":[1716408000,94.921,102.351,91.833,100.746,19921500]},{\"index\":-491,\"value\":[1716418800,100.745,100.8,100.4,100.7,671000]},{\"index\":-490,\"value\":[1716451200,100.322,101.95,100.322,101.512,1358320]},{\"index\":-489,\"value\":[1716462000,101.497,104.259,101.137,102.729,33726280]},{\"index\":-488,\"value\":[1716472800,102.759,105.498,102.664,105.359,47454050]},{\"index\":-487,\"value\":[1716483600,105.358,106.313,102.003,103.8,43023080]},{\"index\":-486,\"value\":[1716494400,103.8,103.853,103.051,103.666,815950]},{\"index\":-485,\"value\":[1716505200,103.65,103.688,103.511,103.511,201720]},{\"index\":-484,\"value\":[1716537600,102.978,104.45,102.565,104.303,661110]},{\"index\":-483,\"value\":[1716548400,104.285,105.299,103,104.352,15339770]},{\"index\":-482,\"value\":[1716559200,104.364,104.996,103.512,104.744,22895580]},{\"index\":-481,\"value\":[1716570000,104.76,106.489,104.515,106.489,23535720]},{\"index\":-480,\"value\":[1716580800,106.425,106.9,106.402,106.855,972060]},{\"index\":-479,\"value\":[1716591600,106.855,107,106.825,106.9,398450]},{\"index\":-478,\"value\":[1716883200,110.216,110.678,108.55,108.55,995880]},{\"index\":-477,\"value\":[1716894000,108.548,112.162,108.52,111.654,22859570]},{\"index\":-476,\"value\":[1716904800,111.664,114.072,110.881,113.885,32713420]},{\"index\":-475,\"value\":[1716915600,113.876,114.938,112.4,114.076,31244340]},{\"index\":-474,\"value\":[1716926400,114.045,114.856,113.887,114.815,1363740]},{\"index\":-473,\"value\":[1716937200,114.815,115,114.725,114.999,317730]},{\"index\":-472,\"value\":[1716969600,114.9,115.33,112.102,113.379,1653180]},{\"index\":-471,\"value\":[1716980400,113.424,114.935,110.905,112.479,19167260]},{\"index\":-470,\"value\":[1716991200,112.512,114.947,112,114.75,29380750]},{\"index\":-469,\"value\":[1717002000,114.733,115.492,114.114,114.78,24589850]},{\"index\":-468,\"value\":[1717012800,114.773,114.878,113.598,113.954,831650]},{\"index\":-467,\"value\":[1717023600,113.95,113.95,113.501,113.551,204250]},{\"index\":-466,\"value\":[1717056000,113.245,114.2,112.999,114.2,536070]},{\"index\":-465,\"value\":[1717066800,114.179,115.811,113.78,115.22,12068770]},{\"index\":-464,\"value\":[1717077600,115.193,115.456,112.561,113.63,26749700]},{\"index\":-463,\"value\":[1717088400,113.637,114.189,109.663,110.501,22865870]},{\"index\":-462,\"value\":[1717099200,110.539,110.93,108.7,109.862,2115270]},{\"index\":-461,\"value\":[1717110000,109.85,109.893,109.322,109.367,200490]},{\"index\":-460,\"value\":[1717142400,109.81,111.888,109.674,110.662,671680]},{\"index\":-459,\"value\":[1717153200,110.681,113.4,110.35,111.766,14158960]},{\"index\":-458,\"value\":[1717164000,111.72,111.932,106.942,108,33530960]},{\"index\":-457,\"value\":[1717174800,107.98,110.367,107.9,109.502,22942560]},{\"index\":-456,\"value\":[1717185600,109.779,109.9,109.3,109.877,738840]},{\"index\":-455,\"value\":[1717196400,109.877,110.248,109.848,110.18,145130]},{\"index\":-454,\"value\":[1717401600,111.822,113,111.434,112.525,962250]},{\"index\":-453,\"value\":[1717412400,112.574,114.388,112.02,113.457,15402620]},{\"index\":-452,\"value\":[1717423200,113.458,114.168,112.002,113.149,27229600]},{\"index\":-451,\"value\":[1717434000,113.124,115,112.51,115,23360150]},{\"index\":-450,\"value\":[1717444800,114.994,115.702,114.812,115.3,1379320]},{\"index\":-449,\"value\":[1717455600,115.298,115.55,115.26,115.4,208460]},{\"index\":-448,\"value\":[1717488000,115.39,115.678,113.101,114.412,847380]},{\"index\":-447,\"value\":[1717498800,114.382,116.122,114.2,114.719,14458760]},{\"index\":-446,\"value\":[1717509600,114.726,115.521,114.045,115.426,24110920]},{\"index\":-445,\"value\":[1717520400,115.425,116.601,114.679,116.412,23420530]},{\"index\":-444,\"value\":[1717531200,116.45,116.55,115.92,116.231,545510]},{\"index\":-443,\"value\":[1717542000,116.231,116.387,116.223,116.35,102760]},{\"index\":-442,\"value\":[1717574400,116.69,118.488,116.285,117.95,1260890]},{\"index\":-441,\"value\":[1717585200,117.95,119.381,117.4,119.355,16592890]},{\"index\":-440,\"value\":[1717596000,119.2,120.492,118.972,120.489,29872850]},{\"index\":-439,\"value\":[1717606800,120.489,122.449,120.413,122.449,28650160]},{\"index\":-438,\"value\":[1717617600,122.44,123.9,122.425,123.71,2135950]},{\"index\":-437,\"value\":[1717628400,123.71,123.8,123.579,123.595,310230]},{\"index\":-436,\"value\":[1717660800,124.022,125.235,123,123.816,1398940]},{\"index\":-435,\"value\":[1717671600,123.873,125.587,118.4,118.478,32022460]},{\"index\":-434,\"value\":[1717682400,118.49,122.389,118.401,118.657,37425060]},{\"index\":-433,\"value\":[1717693200,118.657,121.402,118.32,120.982,20605860]},{\"index\":-432,\"value\":[1717704000,120.942,121.145,119.868,120.41,968990]},{\"index\":-431,\"value\":[1717714800,120.42,120.498,120.1,120.392,195280]},{\"index\":-430,\"value\":[1717747200,120.827,121.9,120.5,120.84,656230]},{\"index\":-429,\"value\":[1717758000,121,121,117.71,119.082,14260230]},{\"index\":-428,\"value\":[1717768800,119.123,121.293,118.65,121.278,21895590]},{\"index\":-427,\"value\":[1717779600,121.284,121.694,119.405,120.865,21521260]},{\"index\":-426,\"value\":[1717790400,120.857,121.159,120.223,120.53,719860]},{\"index\":-425,\"value\":[1717801200,120.535,120.95,120.526,120.798,134520]},{\"index\":-424,\"value\":[1718006400,121.95,122.9,118.97,120.81,375267]},{\"index\":-423,\"value\":[1718017200,120.81,121.25,117.01,118.27,10859649]},{\"index\":-422,\"value\":[1718028000,118.26,123.1,117.86,123,21098861]},{\"index\":-421,\"value\":[1718038800,122.99,123,120.53,121.65,12422696]},{\"index\":-420,\"value\":[1718049600,121.78,121.86,121.28,121.77,235971]},{\"index\":-419,\"value\":[1718060400,121.78,121.79,121.6,121.62,56538]},{\"index\":-418,\"value\":[1718092800,121.8,122.4,121.2,121.77,393928]},{\"index\":-417,\"value\":[1718103600,121.77,122.87,120.76,121.4,6654330]},{\"index\":-416,\"value\":[1718114400,121.4,122.28,118.75,120.46,15044723]},{\"index\":-415,\"value\":[1718125200,120.47,121.29,119.82,120.96,7507097]},{\"index\":-414,\"value\":[1718136000,120.91,121.19,120.56,121.05,250359]},{\"index\":-413,\"value\":[1718146800,121.05,121.13,120.99,121.05,49369]},{\"index\":-412,\"value\":[1718179200,121.88,121.88,121.07,121.2,141634]},{\"index\":-411,\"value\":[1718190000,121.19,124.82,121.18,124.48,9820065]},{\"index\":-410,\"value\":[1718200800,124.49,126.88,124.24,125.94,16121016]},{\"index\":-409,\"value\":[1718211600,125.95,126.25,124.17,125.24,11851743]},{\"index\":-408,\"value\":[1718222400,125.24,126.7,125,126.58,284736]},{\"index\":-407,\"value\":[1718233200,126.57,126.59,126.16,126.48,25813]},{\"index\":-406,\"value\":[1718265600,127.06,128.36,126.62,127.65,427981]},{\"index\":-405,\"value\":[1718276400,127.65,129.74,127.53,129.16,8557904]},{\"index\":-404,\"value\":[1718287200,129.15,129.6,127.17,127.67,13660833]},{\"index\":-403,\"value\":[1718298000,127.65,129.8,127.57,129.32,10180969]},{\"index\":-402,\"value\":[1718308800,129.34,129.72,129.33,129.41,117390]},{\"index\":-401,\"value\":[1718319600,129.41,129.83,129.36,129.79,25791]},{\"index\":-400,\"value\":[1718352000,131.88,131.88,129.6,129.96,627850]},{\"index\":-399,\"value\":[1718362800,129.98,131.13,128.32,130.86,7319231]},{\"index\":-398,\"value\":[1718373600,130.86,132.84,129.2,131.14,16182400]},{\"index\":-397,\"value\":[1718384400,131.15,132.58,130.93,131.93,11510975]},{\"index\":-396,\"value\":[1718395200,131.95,132.15,131.77,131.8,169528]},{\"index\":-395,\"value\":[1718406000,131.78,131.78,131.11,131.27,21586]},{\"index\":-394,\"value\":[1718611200,133.1,133.1,132.19,132.32,423514]},{\"index\":-393,\"value\":[1718622000,132.33,133.79,130.73,132.47,9840957]},{\"index\":-392,\"value\":[1718632800,132.47,132.59,129.58,131.64,14922481]},{\"index\":-391,\"value\":[1718643600,131.65,132.57,130.97,131.1,10492106]},{\"index\":-390,\"value\":[1718654400,130.95,131.23,130.4,130.98,324314]},{\"index\":-389,\"value\":[1718665200,130.99,131.04,130.9,130.97,43281]},{\"index\":-388,\"value\":[1718697600,131.18,131.84,131,131.5,320126]},{\"index\":-387,\"value\":[1718708400,131.48,133.35,130.7,133.18,6939987]},{\"index\":-386,\"value\":[1718719200,133.2,134.99,132.7,134.97,13546164]},{\"index\":-385,\"value\":[1718730000,134.95,136.33,134.9,135.66,14477165]},{\"index\":-384,\"value\":[1718740800,135.66,136.66,135.45,136.551,464390]},{\"index\":-383,\"value\":[1718751600,136.56,136.58,136.13,136.39,34525]},{\"index\":-382,\"value\":[1718870400,140.68,141,138.56,139.25,1044784]},{\"index\":-381,\"value\":[1718881200,139.25,140.86,138.59,140,13514407]},{\"index\":-380,\"value\":[1718892000,140,140.25,131.52,133.49,26604124]},{\"index\":-379,\"value\":[1718902800,133.48,133.48,129.52,130.85,23925755]},{\"index\":-378,\"value\":[1718913600,130.85,131.18,129.69,130.19,794583]},{\"index\":-377,\"value\":[1718924400,130.15,130.44,130.06,130.19,50093]},{\"index\":-376,\"value\":[1718956800,131.79,132.28,126.72,129.07,1665766]},{\"index\":-375,\"value\":[1718967600,129.08,129.4,124.3,126.62,13049402]},{\"index\":-374,\"value\":[1718978400,126.62,130.62,125.13,127.47,16800539]},{\"index\":-373,\"value\":[1718989200,127.46,127.95,125.1,127.01,14695699]},{\"index\":-372,\"value\":[1719000000,127.06,127.18,126.4,126.81,449156]},{\"index\":-371,\"value\":[1719010800,126.77,127,126.57,126.95,12702]},{\"index\":-370,\"value\":[1719216000,125.87,127.24,122.54,123.95,1063546]},{\"index\":-369,\"value\":[1719226800,123.96,124.68,121.48,122.6,9245557]},{\"index\":-368,\"value\":[1719237600,122.6,123.9,118.29,119.88,23329489]},{\"index\":-367,\"value\":[1719248400,119.88,120.9,118.04,118.07,14556172]},{\"index\":-366,\"value\":[1719259200,118.07,118.2,116.68,116.87,1197103]},{\"index\":-365,\"value\":[1719270000,116.87,116.949,116.46,116.56,72128]},{\"index\":-364,\"value\":[1719302400,115.01,122.21,115.01,120.73,2364611]},{\"index\":-363,\"value\":[1719313200,120.69,122.44,119.32,121.83,9592676]},{\"index\":-362,\"value\":[1719324000,121.84,125.59,120.83,123.87,18032861]},{\"index\":-361,\"value\":[1719334800,123.86,126.5,123.04,126.24,12829069]},{\"index\":-360,\"value\":[1719345600,126.25,127.829,126.09,127.64,671230]},{\"index\":-359,\"value\":[1719356400,127.63,127.66,126.801,127.24,41587]},{\"index\":-358,\"value\":[1719388800,128.96,129.74,128.3,128.41,747076]},{\"index\":-357,\"value\":[1719399600,128.38,129.43,124.25,126.74,8041637]},{\"index\":-356,\"value\":[1719410400,126.77,128.11,122.6,123.52,17798446]},{\"index\":-355,\"value\":[1719421200,123.49,126.48,122.86,126.43,10857444]},{\"index\":-354,\"value\":[1719432000,126.4,126.56,123.84,124.06,858216]},{\"index\":-353,\"value\":[1719442800,124.04,124.24,123.6,123.92,37474]},{\"index\":-352,\"value\":[1719475200,123.19,125.28,123.19,124.68,318989]},{\"index\":-351,\"value\":[1719486000,124.68,126.41,123.75,124.44,5569734]},{\"index\":-350,\"value\":[1719496800,124.42,125.47,122.94,124.33,11164994]},{\"index\":-349,\"value\":[1719507600,124.32,125.08,122.93,123.91,7143816]},{\"index\":-348,\"value\":[1719518400,123.985,124.18,123.69,124.13,190057]},{\"index\":-347,\"value\":[1719529200,124.13,124.54,124.13,124.491,22209]},{\"index\":-346,\"value\":[1719561600,124.08,125,124.08,124.76,163978]},{\"index\":-345,\"value\":[1719572400,124.75,126.2,123.42,126.15,5976060]},{\"index\":-344,\"value\":[1719583200,126.17,127.71,122.89,123.65,14976124]},{\"index\":-343,\"value\":[1719594000,123.655,124.69,122.76,123.52,10094399]},{\"index\":-342,\"value\":[1719604800,123.5,123.89,123.35,123.67,185348]},{\"index\":-341,\"value\":[1719615600,123.7,123.84,123.67,123.75,8445]},{\"index\":-340,\"value\":[1719820800,123.5,124.5,120.01,121.74,1007583]},{\"index\":-339,\"value\":[1719831600,121.72,123.97,118.83,120.59,7453743]},{\"index\":-338,\"value\":[1719842400,120.6,124.84,119.59,123.8,13120301]},{\"index\":-337,\"value\":[1719853200,123.8,124.71,122.85,124.19,7538620]},{\"index\":-336,\"value\":[1719864000,124.17,124.49,123.85,123.88,131950]},{\"index\":-335,\"value\":[1719874800,123.821,124.08,123.71,123.88,27200]},{\"index\":-334,\"value\":[1719907200,123.05,123.5,122.36,123.19,289344]},{\"index\":-333,\"value\":[1719918000,123.2,123.42,121.02,122.63,5164471]},{\"index\":-332,\"value\":[1719928800,122.62,123.07,121.1,122.92,10448487]},{\"index\":-331,\"value\":[1719939600,122.92,123.36,121.78,122.66,7135351]},{\"index\":-330,\"value\":[1719950400,122.57,122.6,121.87,122.09,168316]},{\"index\":-329,\"value\":[1719961200,122.08,122.18,122,122.08,17137]},{\"index\":-328,\"value\":[1719993600,121.67,122.04,120.4,121.12,472575]},{\"index\":-327,\"value\":[1720004400,121.15,122.76,121.04,122.25,4575807]},{\"index\":-326,\"value\":[1720015200,122.32,128.28,121.36,128.27,17488808]},{\"index\":-325,\"value\":[1720026000,128.01,128.69,127.4,127.42,460339]},{\"index\":-324,\"value\":[1720036800,127.41,127.5,127,127.48,37273]},{\"index\":-323,\"value\":[1720166400,128.05,129.2,127.12,128.06,529035]},{\"index\":-322,\"value\":[1720177200,128.03,128.85,125.67,127.33,6008881]},{\"index\":-321,\"value\":[1720188000,127.35,128.46,126.19,127.31,10407495]},{\"index\":-320,\"value\":[1720198800,127.3,127.73,125.79,125.84,7252194]},{\"index\":-319,\"value\":[1720209600,125.81,126.06,125.46,125.49,387695]},{\"index\":-318,\"value\":[1720220400,125.49,125.49,125.1,125.38,12880]},{\"index\":-317,\"value\":[1720425600,126.38,126.38,124.77,125.7,307512]},{\"index\":-316,\"value\":[1720436400,125.61,130.77,125.5,130.5,7224621]},{\"index\":-315,\"value\":[1720447200,130.52,130.58,127.14,128.09,10748272]},{\"index\":-314,\"value\":[1720458000,128.1,129.2,127.69,128.22,6442480]},{\"index\":-313,\"value\":[1720468800,128.2,128.39,128.01,128.26,121420]},{\"index\":-312,\"value\":[1720479600,128.24,128.9,128.23,128.7,14969]},{\"index\":-311,\"value\":[1720512000,128.5,129.85,128.5,129.79,319802]},{\"index\":-310,\"value\":[1720522800,129.76,132.79,129.52,132.46,7332736]},{\"index\":-309,\"value\":[1720533600,132.46,133.82,128.66,130.2,14185248]},{\"index\":-308,\"value\":[1720544400,130.19,131.59,129.42,131.41,8018760]},{\"index\":-307,\"value\":[1720555200,131.39,132.29,131.09,132.19,532101]},{\"index\":-306,\"value\":[1720566000,132.2,132.32,132.1,132.2,73506]},{\"index\":-305,\"value\":[1720598400,132.78,132.99,132.08,132.88,334170]},{\"index\":-304,\"value\":[1720609200,132.88,134.38,132.18,133.22,6862612]},{\"index\":-303,\"value\":[1720620000,133.23,135.09,132.67,134.91,13496104]},{\"index\":-302,\"value\":[1720630800,134.9,135.1,133.83,134.82,7911450]},{\"index\":-301,\"value\":[1720641600,134.91,135.75,134.82,135.441,835277]},{\"index\":-300,\"value\":[1720652400,135.52,135.65,135.21,135.62,104367]},{\"index\":-299,\"value\":[1720684800,135.5,136.42,135.5,135.69,320317]},{\"index\":-298,\"value\":[1720695600,135.69,137.32,133.1,134.21,10034826]},{\"index\":-297,\"value\":[1720706400,134.22,134.26,127.6,128.2,26949702]},{\"index\":-296,\"value\":[1720717200,128.2,129.72,127.06,127.44,14665862]},{\"index\":-295,\"value\":[1720728000,127.44,127.54,126.1,126.28,978428]},{\"index\":-294,\"value\":[1720738800,126.3,126.5,126.21,126.21,137963]},{\"index\":-293,\"value\":[1720771200,126.57,128.88,126.25,127.64,518925]},{\"index\":-292,\"value\":[1720782000,127.64,130.04,126.75,129.9,7166388]},{\"index\":-291,\"value\":[1720792800,129.93,131.05,128.51,130.44,12635395]},{\"index\":-290,\"value\":[1720803600,130.44,131.92,128.84,129.13,13483671]},{\"index\":-289,\"value\":[1720814400,129.28,130.07,128.67,129.8,769962]},{\"index\":-288,\"value\":[1720825200,129.8,129.98,129.64,129.89,40724]},{\"index\":-287,\"value\":[1721030400,131.06,131.06,129.36,130.15,263860]},{\"index\":-286,\"value\":[1721041200,130.13,131.48,128.06,128.77,5906860]},{\"index\":-285,\"value\":[1721052000,128.78,130.69,127.26,128.71,10463251]},{\"index\":-284,\"value\":[1721062800,128.72,128.74,127.19,128.43,7317103]},{\"index\":-283,\"value\":[1721073600,128.4,128.69,128.13,128.57,347635]},{\"index\":-282,\"value\":[1721084400,128.57,128.639,128.53,128.61,31650]},{\"index\":-281,\"value\":[1721116800,128.44,128.8,127.62,128.33,168011]},{\"index\":-280,\"value\":[1721127600,128.33,129.03,125.76,126.11,4728094]},{\"index\":-279,\"value\":[1721138400,126.13,126.95,124.57,125.97,11079630]},{\"index\":-278,\"value\":[1721149200,125.96,126.65,125.285,126.32,6321216]},{\"index\":-277,\"value\":[1721160000,126.36,126.65,125.81,126,354205]},{\"index\":-276,\"value\":[1721170800,126,126.1,125.85,125.91,37691]},{\"index\":-275,\"value\":[1721203200,124.41,125.28,121.5,121.92,1015082]},{\"index\":-274,\"value\":[1721214000,121.94,122.42,120,120,11328609]},{\"index\":-273,\"value\":[1721224800,120,120.33,116.72,118.04,27133198]},{\"index\":-272,\"value\":[1721235600,118.03,119.1,117.59,117.81,13252397]},{\"index\":-271,\"value\":[1721246400,117.8,119.7,117.4,119.49,1015223]},{\"index\":-270,\"value\":[1721257200,119.45,119.64,119.05,119.19,135989]},{\"index\":-269,\"value\":[1721289600,120.46,122.15,119.35,120.77,816344]},{\"index\":-268,\"value\":[1721300400,120.75,122.4,118.83,120.41,7816662]},{\"index\":-267,\"value\":[1721311200,120.39,121.45,116.56,120.71,16838788]},{\"index\":-266,\"value\":[1721322000,120.71,121.5,118.95,121.37,10767894]},{\"index\":-265,\"value\":[1721332800,121.28,122.28,121.09,121.95,886984]},{\"index\":-264,\"value\":[1721343600,121.95,122.07,121.82,121.93,46487]},{\"index\":-263,\"value\":[1721376000,122.05,122.05,119.15,120.57,364008]},{\"index\":-262,\"value\":[1721386800,120.61,121.6,119.01,120.38,4031555]},{\"index\":-261,\"value\":[1721397600,120.35,120.75,118.17,118.84,8859667]},{\"index\":-260,\"value\":[1721408400,118.83,118.93,117.38,117.94,9422671]},{\"index\":-259,\"value\":[1721419200,117.95,118.38,117.85,117.9,399546]},{\"index\":-258,\"value\":[1721430000,117.9,118.07,117.88,118,11140]},{\"index\":-257,\"value\":[1721635200,118.71,120.7,118.71,120.35,342301]},{\"index\":-256,\"value\":[1721646000,120.31,123.28,119.84,122.48,6290712]},{\"index\":-255,\"value\":[1721656800,122.46,123.17,120.36,122.49,9432920]},{\"index\":-254,\"value\":[1721667600,122.5,124.07,122.31,123.74,8986857]},{\"index\":-253,\"value\":[1721678400,123.74,123.82,123.16,123.64,228966]},{\"index\":-252,\"value\":[1721689200,123.66,123.77,123.251,123.3,28712]},{\"index\":-251,\"value\":[1721721600,122.95,123.05,121.84,122.75,258707]},{\"index\":-250,\"value\":[1721732400,122.78,124.69,122.51,124.15,3696020]},{\"index\":-249,\"value\":[1721743200,124.17,124.43,122.51,122.88,7723196]},{\"index\":-248,\"value\":[1721754000,122.87,123.13,122.1,122.44,4874986]},{\"index\":-247,\"value\":[1721764800,122.51,123.38,120.11,120.74,626966]},{\"index\":-246,\"value\":[1721775600,120.75,121,120.52,120.64,17423]},{\"index\":-245,\"value\":[1721808000,121.52,121.52,120.17,120.67,164860]},{\"index\":-244,\"value\":[1721818800,120.62,120.85,117.39,118.7,6188754]},{\"index\":-243,\"value\":[1721829600,118.71,119.42,115.55,116.38,12645042]},{\"index\":-242,\"value\":[1721840400,116.38,117.33,113.49,114.42,15322367]},{\"index\":-241,\"value\":[1721851200,114.42,115.51,113.76,115.22,825518]},{\"index\":-240,\"value\":[1721862000,115.2,115.55,115.081,115.45,40821]},{\"index\":-239,\"value\":[1721894400,115.43,115.5,111.52,113.64,793685]},{\"index\":-238,\"value\":[1721905200,113.69,114.77,108.91,109.79,10587854]},{\"index\":-237,\"value\":[1721916000,109.78,116.579,106.3,116.05,27785833]},{\"index\":-236,\"value\":[1721926800,116.04,116.63,112.09,112.25,12273146]},{\"index\":-235,\"value\":[1721937600,112.24,112.63,111.09,112.18,825475]},{\"index\":-234,\"value\":[1721948400,112.15,112.36,111.83,112.24,56522]},{\"index\":-233,\"value\":[1721980800,113.45,115.25,113.42,114.5,516094]},{\"index\":-232,\"value\":[1721991600,114.49,116.34,113.5,114.67,6082231]},{\"index\":-231,\"value\":[1722002400,114.68,115.11,112.01,114.19,10465126]},{\"index\":-230,\"value\":[1722013200,114.195,114.49,111.58,113.08,9666329]},{\"index\":-229,\"value\":[1722024000,113.08,113.46,112.9,112.98,240822]},{\"index\":-228,\"value\":[1722034800,112.99,113.07,112.9,113.01,12666]},{\"index\":-227,\"value\":[1722240000,113.41,114.475,113.41,113.86,197800]},{\"index\":-226,\"value\":[1722250800,113.87,116.28,113.18,115.31,5639452]},{\"index\":-225,\"value\":[1722261600,115.31,115.9,111.43,113.11,9334701]},{\"index\":-224,\"value\":[1722272400,113.11,113.41,111.3,111.54,6204310]},{\"index\":-223,\"value\":[1722283200,111.55,111.93,111.22,111.59,253633]},{\"index\":-222,\"value\":[1722294000,111.59,111.59,110.72,110.76,37420]},{\"index\":-221,\"value\":[1722326400,110.82,112.05,110.54,111.18,237467]},{\"index\":-220,\"value\":[1722337200,111.2,112,108.12,108.16,5727124]},{\"index\":-219,\"value\":[1722348000,108.17,109.15,102.54,102.61,21820849]},{\"index\":-218,\"value\":[1722358800,102.63,106.48,102.63,103.69,15691546]},{\"index\":-217,\"value\":[1722369600,103.73,108.989,100.01,108.54,3582500]},{\"index\":-216,\"value\":[1722380400,108.53,109.89,108.2,109.01,154404]},{\"index\":-215,\"value\":[1722412800,109.79,110.5,108.4,110.31,855144]},{\"index\":-214,\"value\":[1722423600,110.33,114.86,109.77,114.42,13980032]},{\"index\":-213,\"value\":[1722434400,114.43,116.46,113.81,114.94,18938044]},{\"index\":-212,\"value\":[1722445200,114.95,118.34,114.26,117.13,20102105]},{\"index\":-211,\"value\":[1722456000,117.15,121.29,117,120.98,2965472]},{\"index\":-210,\"value\":[1722466800,120.98,121.619,120.97,121.32,241109]},{\"index\":-209,\"value\":[1722499200,121.33,121.33,115.01,118.67,1291064]},{\"index\":-208,\"value\":[1722510000,118.74,120.8,116.68,118.9,9218310]},{\"index\":-207,\"value\":[1722520800,118.88,119.27,110.72,111.25,21583492]},{\"index\":-206,\"value\":[1722531600,111.24,111.54,106.82,109.37,23929502]},{\"index\":-205,\"value\":[1722542400,109.31,111,106.67,106.99,1877757]},{\"index\":-204,\"value\":[1722553200,106.99,108.39,106.59,108.16,153595]},{\"index\":-203,\"value\":[1722585600,107.36,107.36,104.43,106.12,1088356]},{\"index\":-202,\"value\":[1722596400,106.12,107.5,101.42,104.07,12789430]},{\"index\":-201,\"value\":[1722607200,104.08,108.72,101.37,105.39,22436468]},{\"index\":-200,\"value\":[1722618000,105.39,107.59,104.55,107.28,13211695]},{\"index\":-199,\"value\":[1722628800,107.4,107.75,106.62,106.73,603119]},{\"index\":-198,\"value\":[1722639600,106.73,106.95,106.66,106.73,45815]},{\"index\":-197,\"value\":[1722844800,100.97,101.72,96.03,97.62,2396257]},{\"index\":-196,\"value\":[1722855600,97.64,100.3,90.69,99.41,21607971]},{\"index\":-195,\"value\":[1722866400,99.45,103.4,97.23,100.16,23885422]},{\"index\":-194,\"value\":[1722877200,100.18,102.09,98.55,100.6,19256295]},{\"index\":-193,\"value\":[1722888000,100.63,103.27,100.5,102.65,1072825]},{\"index\":-192,\"value\":[1722898800,102.65,103.589,102.55,103.57,71969]},{\"index\":-191,\"value\":[1722931200,106,106,100.12,102.7,1135135]},{\"index\":-190,\"value\":[1722942000,102.7,104.845,100.55,103.44,9140318]},{\"index\":-189,\"value\":[1722952800,103.44,107.43,102.94,107.15,19623660]},{\"index\":-188,\"value\":[1722963600,107.16,107.7,104,104,15398752]},{\"index\":-187,\"value\":[1722974400,104.11,109.25,101.7,102.26,2644616]},{\"index\":-186,\"value\":[1722985200,102.33,102.66,101.5,101.57,107196]},{\"index\":-185,\"value\":[1723017600,104.28,106.12,103.04,105.96,825996]},{\"index\":-184,\"value\":[1723028400,105.93,108.8,105.73,106.45,7662877]},{\"index\":-183,\"value\":[1723039200,106.45,107.06,102.57,102.98,13122949]},{\"index\":-182,\"value\":[1723050000,102.97,103.25,98.69,98.74,16177384]},{\"index\":-181,\"value\":[1723060800,98.78,99.19,97.41,98.52,1452478]},{\"index\":-180,\"value\":[1723071600,98.5,98.6,97.16,97.65,233663]},{\"index\":-179,\"value\":[1723104000,98.88,99.79,98.34,98.58,591748]},{\"index\":-178,\"value\":[1723114800,98.56,102.27,97.33,100.24,9991041]},{\"index\":-177,\"value\":[1723125600,100.25,104.14,99.96,103.58,15869170]},{\"index\":-176,\"value\":[1723136400,103.58,105.5,102.93,105.16,12160807]},{\"index\":-175,\"value\":[1723147200,105.41,105.9,104.97,105.39,817466]},{\"index\":-174,\"value\":[1723158000,105.38,106.19,105.36,106.19,135750]},{\"index\":-173,\"value\":[1723190400,105.88,107.96,105.26,106.84,861594]},{\"index\":-172,\"value\":[1723201200,106.8,107.41,103.76,103.82,7442063]},{\"index\":-171,\"value\":[1723212000,103.81,106.035,103.43,104.39,11083751]},{\"index\":-170,\"value\":[1723222800,104.39,105.82,104.21,104.7,7850557]},{\"index\":-169,\"value\":[1723233600,104.72,105.049,104.51,104.68,360665]},{\"index\":-168,\"value\":[1723244400,104.69,104.83,104.62,104.76,67567]},{\"index\":-167,\"value\":[1723449600,105.16,106.14,105.04,105.47,369907]},{\"index\":-166,\"value\":[1723460400,105.48,108.5,105.23,107.14,6410683]},{\"index\":-165,\"value\":[1723471200,107.16,111.06,107.02,109.27,15738870]},{\"index\":-164,\"value\":[1723482000,109.28,110.25,108.685,109.1,9785680]},{\"index\":-163,\"value\":[1723492800,109.02,109.17,108.641,109.04,446350]},{\"index\":-162,\"value\":[1723503600,109.04,109.07,108.93,108.95,64178]},{\"index\":-161,\"value\":[1723536000,110.3,111.38,109.82,109.83,650012]},{\"index\":-160,\"value\":[1723546800,109.86,113.95,109.57,113.78,9535792]},{\"index\":-159,\"value\":[1723557600,113.79,115.12,113.32,115.1,12107951]},{\"index\":-158,\"value\":[1723568400,115.12,116.23,114.42,116.15,11137320]},{\"index\":-157,\"value\":[1723579200,116.05,116.74,115.99,116.7,1026815]},{\"index\":-156,\"value\":[1723590000,116.69,116.8,116.46,116.77,122050]},{\"index\":-155,\"value\":[1723622400,116.48,118.33,116.27,117.79,837185]},{\"index\":-154,\"value\":[1723633200,117.76,119.49,114.08,115,11813575]},{\"index\":-153,\"value\":[1723644000,115.02,118.46,114.51,116.7,13741363]},{\"index\":-152,\"value\":[1723654800,116.69,118.23,116.51,117.96,7787155]},{\"index\":-151,\"value\":[1723665600,118.03,118.31,117.55,117.75,722820]},{\"index\":-150,\"value\":[1723676400,117.72,117.77,117.26,117.3,68571]},{\"index\":-149,\"value\":[1723708800,118.37,118.37,117.02,117.17,351443]},{\"index\":-148,\"value\":[1723719600,117.2,120.55,116.97,120.53,10324353]},{\"index\":-147,\"value\":[1723730400,120.54,122.49,119.66,122.09,17337785]},{\"index\":-146,\"value\":[1723741200,122.1,123.23,121.84,122.96,11833252]},{\"index\":-145,\"value\":[1723752000,122.93,122.95,121.9,122.67,729187]},{\"index\":-144,\"value\":[1723762800,122.679,123,122.66,122.95,149369]},{\"index\":-143,\"value\":[1723795200,123.18,123.84,123.06,123.48,521130]},{\"index\":-142,\"value\":[1723806000,123.51,123.9,120.43,122.86,8369258]},{\"index\":-141,\"value\":[1723816800,122.84,125,122.33,124.44,13860802]},{\"index\":-140,\"value\":[1723827600,124.44,124.75,123.85,124.57,7276436]},{\"index\":-139,\"value\":[1723838400,124.51,124.55,124.25,124.35,345631]},{\"index\":-138,\"value\":[1723849200,124.34,124.35,124.16,124.23,72989]},{\"index\":-137,\"value\":[1724054400,123.61,124.8,122.67,123.57,654249]},{\"index\":-136,\"value\":[1724065200,123.68,125.66,123.42,124.92,7510203]},{\"index\":-135,\"value\":[1724076000,124.95,127.655,123.81,127.34,14594048]},{\"index\":-134,\"value\":[1724086800,127.34,130,127.3,129.99,13373440]},{\"index\":-133,\"value\":[1724097600,129.99,129.99,129.101,129.2,923132]},{\"index\":-132,\"value\":[1724108400,129.2,129.35,129.1,129.12,107035]},{\"index\":-131,\"value\":[1724140800,129.58,129.98,128.78,129.13,449809]},{\"index\":-130,\"value\":[1724151600,129.18,129.88,128.2,129.51,7890858]},{\"index\":-129,\"value\":[1724162400,129.5,129.58,125.9,126.89,17068157]},{\"index\":-128,\"value\":[1724173200,126.9,128.56,126.53,127.22,8428057]},{\"index\":-127,\"value\":[1724184000,127.26,127.27,126.34,126.57,688293]},{\"index\":-126,\"value\":[1724194800,126.539,126.55,125.81,125.88,167997]},{\"index\":-125,\"value\":[1724227200,126.18,127.1,125.98,126.8,356749]},{\"index\":-124,\"value\":[1724238000,126.79,128.58,126.5,127.99,5649519]},{\"index\":-123,\"value\":[1724248800,127.99,129.335,126.66,127.99,10885575]},{\"index\":-122,\"value\":[1724259600,127.98,129.35,127.65,128.42,8319768]},{\"index\":-121,\"value\":[1724270400,128.42,128.48,128,128.47,374567]},{\"index\":-120,\"value\":[1724281200,128.47,128.54,128.33,128.52,80976]},{\"index\":-119,\"value\":[1724313600,128.15,129.39,127.9,129.37,313506]},{\"index\":-118,\"value\":[1724324400,129.37,131,129.22,129.89,8263595]},{\"index\":-117,\"value\":[1724335200,129.91,129.97,124.43,125.71,17615790]},{\"index\":-116,\"value\":[1724346000,125.73,126.37,123.1,123.85,14372040]},{\"index\":-115,\"value\":[1724356800,123.77,124.68,123.64,124.51,707070]},{\"index\":-114,\"value\":[1724367600,124.511,124.57,124.43,124.52,71800]},{\"index\":-113,\"value\":[1724400000,125.25,125.7,124.69,125.41,309766]},{\"index\":-112,\"value\":[1724410800,125.41,127.54,124.99,127.38,6244810]},{\"index\":-111,\"value\":[1724421600,127.41,129.6,126.51,127.36,18490639]},{\"index\":-110,\"value\":[1724432400,127.36,129.32,127.165,129.26,9656399]},{\"index\":-109,\"value\":[1724443200,129.26,129.37,129.02,129.37,503664]},{\"index\":-108,\"value\":[1724454000,129.36,129.46,129.34,129.46,102046]},{\"index\":-107,\"value\":[1724659200,130.41,130.94,129.75,130.58,573891]},{\"index\":-106,\"value\":[1724670000,130.54,131.26,128.59,128.7,7851107]},{\"index\":-105,\"value\":[1724680800,128.71,128.88,124.38,126.98,15477740]},{\"index\":-104,\"value\":[1724691600,126.98,127.01,125.55,126.5,8572918]},{\"index\":-103,\"value\":[1724702400,126.44,126.87,126.32,126.551,299510]},{\"index\":-102,\"value\":[1724713200,126.589,126.74,126.51,126.57,27151]},{\"index\":-101,\"value\":[1724745600,126.25,127.34,126.25,126.51,370953]},{\"index\":-100,\"value\":[1724756400,126.57,127.59,123.88,126.82,6560674]},{\"index\":-99,\"value\":[1724767200,126.82,128.98,126.03,128.2,11340413]},{\"index\":-98,\"value\":[1724778000,128.18,129.19,128.13,128.34,7826178]},{\"index\":-97,\"value\":[1724788800,128.32,128.41,127.79,127.95,329084]},{\"index\":-96,\"value\":[1724799600,127.94,128.08,127.68,127.681,40452]},{\"index\":-95,\"value\":[1724832000,127.88,129.15,127.84,128.94,483552]},{\"index\":-94,\"value\":[1724842800,128.96,129,126.08,126.86,5062365]},{\"index\":-93,\"value\":[1724853600,126.86,127.57,122.65,125.88,17100189]},{\"index\":-92,\"value\":[1724864400,125.88,126.68,123.88,125.63,12453778]},{\"index\":-91,\"value\":[1724875200,125.59,128.55,115.01,117.19,8932344]},{\"index\":-90,\"value\":[1724886000,117.19,117.199,115.921,116.92,153542]},{\"index\":-89,\"value\":[1724918400,119.95,124.15,118.9,121.72,2080096]},{\"index\":-88,\"value\":[1724929200,121.66,124.43,119.68,123.12,10963616]},{\"index\":-87,\"value\":[1724940000,123.14,123.68,119.23,120.64,14806988]},{\"index\":-86,\"value\":[1724950800,120.64,121.16,116.71,117.62,14970004]},{\"index\":-85,\"value\":[1724961600,117.63,118.36,117.44,118.209,466830]},{\"index\":-84,\"value\":[1724972400,118.209,118.5,118.179,118.45,34661]},{\"index\":-83,\"value\":[1725004800,119.5,119.76,118.94,119.42,335112]},{\"index\":-82,\"value\":[1725015600,119.42,121.16,118.38,120.92,7159733]},{\"index\":-81,\"value\":[1725026400,120.93,121.75,117.22,118.48,14150203]},{\"index\":-80,\"value\":[1725037200,118.47,119.62,117.98,119.37,9544525]},{\"index\":-79,\"value\":[1725048000,119.36,119.53,119.05,119.16,306331]},{\"index\":-78,\"value\":[1725058800,119.17,119.29,119.16,119.23,10650]},{\"index\":-77,\"value\":[1725350400,119.5,119.5,116.43,117.25,730660]},{\"index\":-76,\"value\":[1725361200,117.21,117.4,112.01,112.91,8566591]},{\"index\":-75,\"value\":[1725372000,112.91,113.52,109.39,110.17,18699490]},{\"index\":-74,\"value\":[1725382800,110.17,110.725,107.29,108,16791805]},{\"index\":-73,\"value\":[1725393600,108.02,108.05,105.15,106.08,2101225]},{\"index\":-72,\"value\":[1725404400,106.08,106.08,105.39,105.43,67056]},{\"index\":-71,\"value\":[1725436800,104.25,107.66,104.05,106.29,937078]},{\"index\":-70,\"value\":[1725447600,106.28,107.9,104.12,106.94,9686598]},{\"index\":-69,\"value\":[1725458400,106.93,109.99,105.52,108.92,17355437]},{\"index\":-68,\"value\":[1725469200,108.915,109.51,105.4,106.16,13759798]},{\"index\":-67,\"value\":[1725480000,106.17,107.26,105.61,107.05,633433]},{\"index\":-66,\"value\":[1725490800,107.07,107.1,106.5,106.69,40051]},{\"index\":-65,\"value\":[1725523200,107.02,107.66,106.11,106.64,410955]},{\"index\":-64,\"value\":[1725534000,106.66,108.99,104.16,108.87,7747913]},{\"index\":-63,\"value\":[1725544800,108.86,109.645,106.07,106.93,11648082]},{\"index\":-62,\"value\":[1725555600,106.94,107.75,106.29,107.24,7061829]},{\"index\":-61,\"value\":[1725566400,107.22,107.61,106.07,106.421,511935]},{\"index\":-60,\"value\":[1725577200,106.4,106.42,106.15,106.35,44477]},{\"index\":-59,\"value\":[1725609600,106.17,106.19,104.37,105.49,508924]},{\"index\":-58,\"value\":[1725620400,105.49,108.85,104.13,104.17,8286322]},{\"index\":-57,\"value\":[1725631200,104.17,105.33,100.95,102.01,17450293]},{\"index\":-56,\"value\":[1725642000,102,103.66,101.78,102.85,10315282]},{\"index\":-55,\"value\":[1725652800,102.84,103.06,102.15,102.5,484802]},{\"index\":-54,\"value\":[1725663600,102.49,102.67,102.43,102.47,27791]},{\"index\":-53,\"value\":[1725868800,104.38,104.9,102.78,103.325,556150]},{\"index\":-52,\"value\":[1725879600,103.28,106.55,103.26,106.12,5796357]},{\"index\":-51,\"value\":[1725890400,106.13,106.3,103.69,105.78,10020684]},{\"index\":-50,\"value\":[1725901200,105.79,106.55,104.69,106.51,7341574]},{\"index\":-49,\"value\":[1725912000,106.49,107.16,106.22,106.87,535853]},{\"index\":-48,\"value\":[1725922800,106.83,107.13,106.83,107.08,31482]},{\"index\":-47,\"value\":[1725955200,106.25,107.04,105.58,106.36,279588]},{\"index\":-46,\"value\":[1725966000,106.35,109.4,106.25,106.98,6223739]},{\"index\":-45,\"value\":[1725976800,106.99,107.79,104.95,105.82,11091683]},{\"index\":-44,\"value\":[1725987600,105.81,108.18,105.76,108.03,7678013]},{\"index\":-43,\"value\":[1725998400,108.02,108.14,107.45,107.75,342617]},{\"index\":-42,\"value\":[1726009200,107.77,107.809,107.52,107.59,14557]},{\"index\":-41,\"value\":[1726041600,108.49,108.49,107.14,107.7,188332]},{\"index\":-40,\"value\":[1726052400,107.67,111.92,107.52,110.23,8903452]},{\"index\":-39,\"value\":[1726063200,110.24,112.88,107.42,112.08,16787273]},{\"index\":-38,\"value\":[1726074000,112.08,117.19,112.05,116.73,18315982]},{\"index\":-37,\"value\":[1726084800,116.73,117.16,116.09,116.26,903359]},{\"index\":-36,\"value\":[1726095600,116.29,116.72,116.25,116.63,68780]},{\"index\":-35,\"value\":[1726128000,116.66,118.4,116.59,117.6,806092]},{\"index\":-34,\"value\":[1726138800,117.58,118.289,115.38,118.26,8270216]},{\"index\":-33,\"value\":[1726149600,118.27,120.23,117.775,119.43,16525267]},{\"index\":-32,\"value\":[1726160400,119.43,120.79,119.02,119.24,13905324]},{\"index\":-31,\"value\":[1726171200,119.2,119.2,118.2,118.81,787772]},{\"index\":-30,\"value\":[1726182000,118.81,119.14,118.761,119.1,70837]},{\"index\":-29,\"value\":[1726214400,119.25,119.66,118.54,119.24,411448]},{\"index\":-28,\"value\":[1726225200,119.23,119.95,118.35,118.67,5234573]},{\"index\":-27,\"value\":[1726236000,118.67,119.79,117.6,119.265,11679330]},{\"index\":-26,\"value\":[1726246800,119.27,119.33,118.37,119.08,7482579]},{\"index\":-25,\"value\":[1726257600,119.07,119.07,118.72,118.76,271279]},{\"index\":-24,\"value\":[1726268400,118.76,118.87,118.75,118.76,27202]},{\"index\":-23,\"value\":[1726473600,119.25,119.25,117.67,117.95,356901]},{\"index\":-22,\"value\":[1726484400,117.96,118.03,114.35,116.79,7416950]},{\"index\":-21,\"value\":[1726495200,116.79,118.18,115.72,116.26,9354238]},{\"index\":-20,\"value\":[1726506000,116.26,117.07,116.1,116.78,5604398]},{\"index\":-19,\"value\":[1726516800,116.75,116.78,116.42,116.68,203808]},{\"index\":-18,\"value\":[1726527600,116.69,116.69,116.45,116.48,10296]},{\"index\":-17,\"value\":[1726560000,116.55,117.9,116.5,117.47,347517]},{\"index\":-16,\"value\":[1726570800,117.45,118.8,116.55,117.28,4580265]},{\"index\":-15,\"value\":[1726581600,117.32,118.27,115.67,116.01,8468229]},{\"index\":-14,\"value\":[1726592400,116.03,116.39,114.84,115.54,7381679]},{\"index\":-13,\"value\":[1726603200,115.58,115.62,115.36,115.46,196989]},{\"index\":-12,\"value\":[1726614000,115.479,115.53,115.36,115.4,26437]},{\"index\":-11,\"value\":[1726646400,115.48,115.95,114.84,115.88,271303]},{\"index\":-10,\"value\":[1726657200,115.88,116.35,114.61,115.94,3212907]},{\"index\":-9,\"value\":[1726668000,115.94,115.94,113.68,115.25,7171512]},{\"index\":-8,\"value\":[1726678800,115.25,117.7,113.24,113.31,15787101]},{\"index\":-7,\"value\":[1726689600,113.3,113.99,112.78,113.91,683025]},{\"index\":-6,\"value\":[1726700400,113.9,114.56,113.82,114.53,53072]},{\"index\":-5,\"value\":[1726732800,116.12,117.33,115.56,116.98,863625]},{\"index\":-4,\"value\":[1726743600,116.95,119.18,116.79,118.41,6762565]},{\"index\":-3,\"value\":[1726754400,118.42,119.66,117.8,119.48,11704403]},{\"index\":-2,\"value\":[1726765200,119.49,119.66,117.62,117.94,9276313]},{\"index\":-1,\"value\":[1726776000,117.88,118.05,117.52,117.8,259305]},{\"index\":0,\"value\":[1726786800,117.8,117.96,117.73,117.87,18573]},{\"index\":1,\"value\":[1726819200,118,118.1,116.63,116.8,439910]},{\"index\":2,\"value\":[1726830000,116.83,118.61,116.66,117.6,4166720]},{\"index\":3,\"value\":[1726840800,117.58,117.94,115.4,116.28,9974770]},{\"index\":4,\"value\":[1726851600,116.27,116.88,115.5,116.04,8879229]},{\"index\":5,\"value\":[1726862400,116.08,116.31,115.99,116.13,289478]},{\"index\":6,\"value\":[1726873200,116.11,116.14,116.05,116.1,13491]},{\"index\":7,\"value\":[1727078400,116.78,116.95,116,116.25,219063]},{\"index\":8,\"value\":[1727089200,116.28,116.99,115.45,116.255,4301554]},{\"index\":9,\"value\":[1727100000,116.27,116.82,114.87,115.59,9967345]},{\"index\":10,\"value\":[1727110800,115.59,116.6,115.28,116.25,5858313]},{\"index\":11,\"value\":[1727121600,116.25,116.27,115.96,115.99,137457]},{\"index\":12,\"value\":[1727132400,115.98,116.1,115.91,116.1,9320]},{\"index\":13,\"value\":[1727164800,116.44,117.28,116.25,116.68,448895]},{\"index\":14,\"value\":[1727175600,116.69,117.61,116.08,117.2,4379809]},{\"index\":15,\"value\":[1727186400,117.21,121.61,115.38,120.87,23586315]},{\"index\":16,\"value\":[1727197200,120.87,121.8,120.1,120.94,12163143]},{\"index\":17,\"value\":[1727208000,120.94,121.62,120.87,121.62,223575]},{\"index\":18,\"value\":[1727218800,121.63,121.83,121.601,121.76,53124]},{\"index\":19,\"value\":[1727251200,120.99,121.18,119.74,120.51,512967]},{\"index\":20,\"value\":[1727262000,120.52,124.19,120.44,124.16,8368029]},{\"index\":21,\"value\":[1727272800,124.15,124.94,123.06,123.205,13065113]},{\"index\":22,\"value\":[1727283600,123.21,123.6,122.62,123.53,7632931]},{\"index\":23,\"value\":[1727294400,123.48,124.81,123.25,124.5,986932]},{\"index\":24,\"value\":[1727305200,124.53,124.639,124.45,124.61,25836]},{\"index\":25,\"value\":[1727337600,126.07,126.57,125.16,125.85,932868]},{\"index\":26,\"value\":[1727348400,125.82,127.66,125.57,126.88,8678659]},{\"index\":27,\"value\":[1727359200,126.87,127,122.16,123.22,14076532]},{\"index\":28,\"value\":[1727370000,123.21,124.45,121.8,124,8646615]},{\"index\":29,\"value\":[1727380800,123.9,124.04,123.33,123.579,256816]},{\"index\":30,\"value\":[1727391600,123.581,123.65,123.26,123.35,17223]},{\"index\":31,\"value\":[1727424000,122.66,122.95,122.15,122.66,344953]},{\"index\":32,\"value\":[1727434800,122.7,124.49,122.25,122.75,4480765]},{\"index\":33,\"value\":[1727445600,122.78,122.98,119.821,120.76,12427762]},{\"index\":34,\"value\":[1727456400,120.765,121.7,119.26,121.38,10171404]},{\"index\":35,\"value\":[1727467200,121.4,121.44,120.73,120.74,298852]},{\"index\":36,\"value\":[1727478000,120.74,120.79,120.5,120.56,22491]},{\"index\":37,\"value\":[1727683200,121.21,121.21,118.65,119.24,492038]},{\"index\":38,\"value\":[1727694000,119.28,121.27,117.72,120.18,5504391]},{\"index\":39,\"value\":[1727704800,120.19,121.1,119.18,120.5,9002546]},{\"index\":40,\"value\":[1727715600,120.51,121.5,119.18,121.5,9026900]},{\"index\":41,\"value\":[1727726400,121.21,121.65,120.94,121.05,258990]},{\"index\":42,\"value\":[1727737200,121.021,121.29,121.02,121.29,15784]},{\"index\":43,\"value\":[1727769600,121.35,122.08,121.17,122.04,210527]},{\"index\":44,\"value\":[1727780400,122.02,122.43,119.7,120.19,4683856]},{\"index\":45,\"value\":[1727791200,120.19,120.68,116.2,116.99,15453515]},{\"index\":46,\"value\":[1727802000,116.98,118.05,115.79,116.95,11193874]},{\"index\":47,\"value\":[1727812800,117,117.05,116,116.08,323240]},{\"index\":48,\"value\":[1727823600,116.06,116.21,115.89,116,44555]},{\"index\":49,\"value\":[1727856000,116.75,116.75,114.7,115.78,721231]},{\"index\":50,\"value\":[1727866800,115.83,117.85,115.14,117.03,4665903]},{\"index\":51,\"value\":[1727877600,117.05,119.28,117.05,117.97,9303521]},{\"index\":52,\"value\":[1727888400,117.95,119.38,117.76,118.85,7108723]},{\"index\":53,\"value\":[1727899200,118.85,120.82,118.82,120.29,876954]},{\"index\":54,\"value\":[1727910000,120.3,120.651,120.121,120.601,23191]},{\"index\":55,\"value\":[1727942400,119.35,120.47,118.75,120.46,401443]},{\"index\":56,\"value\":[1727953200,120.44,123.68,120.35,123.36,8876127]},{\"index\":57,\"value\":[1727964000,123.34,124.36,121.75,121.95,15635865]},{\"index\":58,\"value\":[1727974800,121.95,123.2,121.46,122.82,9194988]},{\"index\":59,\"value\":[1727985600,122.82,122.95,122.23,122.87,233757]},{\"index\":60,\"value\":[1727996400,122.89,122.98,122.66,122.76,23396]},{\"index\":61,\"value\":[1728028800,123.5,123.5,122.52,122.99,259052]},{\"index\":62,\"value\":[1728039600,122.97,125.16,122.59,122.97,7587788]},{\"index\":63,\"value\":[1728050400,122.98,124.49,121.87,124.27,12706869]},{\"index\":64,\"value\":[1728061200,124.27,125.04,123.77,124.89,11455025]},{\"index\":65,\"value\":[1728072000,124.9,124.96,124.59,124.65,239223]},{\"index\":66,\"value\":[1728082800,124.64,124.65,124.42,124.44,20008]},{\"index\":67,\"value\":[1728288000,124.88,124.88,123,123.66,397320]},{\"index\":68,\"value\":[1728298800,123.7,127.81,123.66,125.91,7376458]},{\"index\":69,\"value\":[1728309600,125.92,129.64,125.35,128.99,18738359]},{\"index\":70,\"value\":[1728320400,128.98,130.63,127.52,127.78,16910246]},{\"index\":71,\"value\":[1728331200,127.75,128.41,127.68,127.91,413680]},{\"index\":72,\"value\":[1728342000,127.96,128.1,127.93,128.1,19329]},{\"index\":73,\"value\":[1728374400,128.1,130.15,127.69,129.99,564946]},{\"index\":74,\"value\":[1728385200,129.93,130.99,129.43,130.605,6529917]},{\"index\":75,\"value\":[1728396000,130.605,132.919,130.605,132.28,16313847]},{\"index\":76,\"value\":[1728406800,132.27,133.48,131.7,132.935,11185075]},{\"index\":77,\"value\":[1728417600,132.93,132.93,132.45,132.71,298991]},{\"index\":78,\"value\":[1728428400,132.72,133.03,132.699,132.99,42426]},{\"index\":79,\"value\":[1728460800,132.79,134.85,132.7,134.54,633417]},{\"index\":80,\"value\":[1728471600,134.52,134.8,131.38,132.38,7188315]},{\"index\":81,\"value\":[1728482400,132.38,133.99,131.47,132.17,12670487]},{\"index\":82,\"value\":[1728493200,132.18,132.84,131.48,132.64,8153874]},{\"index\":83,\"value\":[1728504000,132.64,132.64,132.12,132.17,287477]},{\"index\":84,\"value\":[1728514800,132.21,132.36,132.08,132.12,49924]},{\"index\":85,\"value\":[1728547200,132.25,132.6,131.37,132.02,285001]},{\"index\":86,\"value\":[1728558000,132.03,133.33,130.83,132.83,7370866]},{\"index\":87,\"value\":[1728568800,132.84,135,132.63,134.46,13745956]},{\"index\":88,\"value\":[1728579600,134.47,134.98,133.52,134.83,8871686]},{\"index\":89,\"value\":[1728590400,134.81,134.85,134.52,134.7,357717]},{\"index\":90,\"value\":[1728601200,134.67,134.8,134.67,134.78,53931]},{\"index\":91,\"value\":[1728633600,134.97,134.97,133.9,134.72,246481]},{\"index\":92,\"value\":[1728644400,134.7,135,133.66,134.55,5085674]},{\"index\":93,\"value\":[1728655200,134.52,135.78,134.18,134.99,11812463]},{\"index\":94,\"value\":[1728666000,135,135.145,134.56,134.75,6031945]},{\"index\":95,\"value\":[1728676800,134.76,134.8,134.4,134.43,226538]},{\"index\":96,\"value\":[1728687600,134.43,134.45,134.27,134.36,21140]},{\"index\":97,\"value\":[1728892800,134.52,136.31,134.52,135.96,368276]},{\"index\":98,\"value\":[1728903600,135.94,139.39,135.7,139.39,8297430]},{\"index\":99,\"value\":[1728914400,139.39,139.6,137.44,138.28,11706464]},{\"index\":100,\"value\":[1728925200,138.29,139.05,137.86,138.18,8082939]},{\"index\":101,\"value\":[1728936000,138.12,138.39,137.75,137.93,455166]},{\"index\":102,\"value\":[1728946800,137.92,138.15,137.91,138.07,40536]},{\"index\":103,\"value\":[1728979200,138.31,138.31,135.5,136.42,546138]},{\"index\":104,\"value\":[1728990000,136.41,138.57,135.36,135.51,7021536]},{\"index\":105,\"value\":[1729000800,135.51,136.18,128.74,131.41,29455537]},{\"index\":106,\"value\":[1729011600,131.41,132.25,130.65,131.6,12168914]},{\"index\":107,\"value\":[1729022400,131.6,132,130.6,131.29,625264]},{\"index\":108,\"value\":[1729033200,131.3,131.48,131.2,131.25,83313]},{\"index\":109,\"value\":[1729065600,132.87,132.87,131.68,132.55,378566]},{\"index\":110,\"value\":[1729076400,132.54,134.11,131.58,132.11,7088616]},{\"index\":111,\"value\":[1729087200,132.11,134.96,131.69,134.9,13091272]},{\"index\":112,\"value\":[1729098000,134.9,136.62,134.7,135.74,12373224]},{\"index\":113,\"value\":[1729108800,135.71,135.96,135.26,135.91,410498]},{\"index\":114,\"value\":[1729119600,135.92,136.03,135.5,135.5,63813]},{\"index\":115,\"value\":[1729152000,138,140.29,137.05,140.08,1043326]},{\"index\":116,\"value\":[1729162800,140.06,140.89,137.65,138.87,13203772]},{\"index\":117,\"value\":[1729173600,138.88,140.25,137.37,138.99,16938756]},{\"index\":118,\"value\":[1729184400,139,139.91,136.88,136.92,10264647]},{\"index\":119,\"value\":[1729195200,136.96,137.69,136.37,137.53,734700]},{\"index\":120,\"value\":[1729206000,137.5,137.55,137.28,137.4,60290]},{\"index\":121,\"value\":[1729238400,138.3,138.84,137.79,138.2,314826]},{\"index\":122,\"value\":[1729249200,138.15,139.15,137.39,137.99,5671012]},{\"index\":123,\"value\":[1729260000,137.99,138.5,137.28,138.24,9747152]},{\"index\":124,\"value\":[1729270800,138.23,138.67,137.88,137.98,6788278]},{\"index\":125,\"value\":[1729281600,137.96,138.045,137.94,137.96,249765]},{\"index\":126,\"value\":[1729292400,137.96,138,137.92,137.99,42532]},{\"index\":127,\"value\":[1729497600,138.86,138.86,137.5,138.02,280884]},{\"index\":128,\"value\":[1729508400,138.04,141.49,136.75,141.18,8739283]},{\"index\":129,\"value\":[1729519200,141.19,141.8,139.95,141.25,12535909]},{\"index\":130,\"value\":[1729530000,141.25,143.71,141.18,143.7,11873282]},{\"index\":131,\"value\":[1729540800,143.7,144.4,143.52,144.12,786391]},{\"index\":132,\"value\":[1729551600,144.12,144.5,144.01,144.5,62523]},{\"index\":133,\"value\":[1729584000,143.68,143.98,142.67,143.19,505443]},{\"index\":134,\"value\":[1729594800,143.2,144.37,141.78,143.32,7361876]},{\"index\":135,\"value\":[1729605600,143.35,144.42,141.96,142.83,10921458]},{\"index\":136,\"value\":[1729616400,142.825,144.055,142.71,143.57,7476291]},{\"index\":137,\"value\":[1729627200,143.56,143.61,143.1,143.19,233160]},{\"index\":138,\"value\":[1729638000,143.2,143.46,143.18,143.33,19327]},{\"index\":139,\"value\":[1729670400,143,143.5,142.01,142.27,283366]},{\"index\":140,\"value\":[1729681200,142.31,142.82,140.4,140.83,6199124]},{\"index\":141,\"value\":[1729692000,140.83,141.41,138.26,139.19,14430046]},{\"index\":142,\"value\":[1729702800,139.18,139.855,137.47,139.56,12048580]},{\"index\":143,\"value\":[1729713600,139.5,140.54,139.34,140.3,460780]},{\"index\":144,\"value\":[1729724400,140.29,140.33,140.2,140.2,14398]},{\"index\":145,\"value\":[1729756800,141.21,141.89,140.45,140.89,347673]},{\"index\":146,\"value\":[1729767600,140.91,141.72,139.58,140.42,4509577]},{\"index\":147,\"value\":[1729778400,140.44,140.99,138.47,139.53,9766065]},{\"index\":148,\"value\":[1729789200,139.52,140.84,139.145,140.41,6760123]},{\"index\":149,\"value\":[1729800000,140.36,140.41,140,140.16,279098]},{\"index\":150,\"value\":[1729810800,140.15,140.3,140.05,140.08,32647]},{\"index\":151,\"value\":[1729843200,141.02,141.05,140.48,140.85,169654]},{\"index\":152,\"value\":[1729854000,140.83,143.27,140.63,142.73,6070993]},{\"index\":153,\"value\":[1729864800,142.74,144.125,142.45,143.29,12317898]},{\"index\":154,\"value\":[1729875600,143.3,143.5,140.95,141.46,9741889]},{\"index\":155,\"value\":[1729886400,141.53,141.74,141.22,141.52,325367]},{\"index\":156,\"value\":[1729897200,141.52,141.53,140.77,141.05,103379]},{\"index\":157,\"value\":[1730102400,142.95,143.46,142.25,142.87,352141]},{\"index\":158,\"value\":[1730113200,142.89,143.21,140.89,141.32,5412492]},{\"index\":159,\"value\":[1730124000,141.31,142.08,140.05,140.56,8958008]},{\"index\":160,\"value\":[1730134800,140.55,141.49,140.25,140.47,5622624]},{\"index\":161,\"value\":[1730145600,140.51,140.55,140.26,140.41,296681]},{\"index\":162,\"value\":[1730156400,140.419,140.42,140.21,140.23,35389]},{\"index\":163,\"value\":[1730188800,140.5,140.6,139.55,140.18,304260]},{\"index\":164,\"value\":[1730199600,140.15,140.73,138.9,140.45,4360820]},{\"index\":165,\"value\":[1730210400,140.5,142,139.92,141.4,8423052]},{\"index\":166,\"value\":[1730221200,141.39,142.25,141.03,141.24,6353092]},{\"index\":167,\"value\":[1730232000,141.3,141.5,140.3,141.27,896141]},{\"index\":168,\"value\":[1730242800,141.26,141.38,141.02,141.36,38970]},{\"index\":169,\"value\":[1730275200,141.07,141.37,139.75,140.3,320215]},{\"index\":170,\"value\":[1730286000,140.29,141.09,136.82,139.07,5872297]},{\"index\":171,\"value\":[1730296800,139.04,140.33,138.83,140.04,6619307]},{\"index\":172,\"value\":[1730307600,140.03,140.27,138.97,139.18,5308858]},{\"index\":173,\"value\":[1730318400,139.49,139.65,137.36,137.5,523269]},{\"index\":174,\"value\":[1730329200,137.46,137.95,137.37,137.9,26570]},{\"index\":175,\"value\":[1730361600,136.97,137.51,136.38,137.35,258624]},{\"index\":176,\"value\":[1730372400,137.35,138.39,132.7,132.99,7048477]},{\"index\":177,\"value\":[1730383200,132.98,134.75,132.3,133.33,12213906]},{\"index\":178,\"value\":[1730394000,133.33,134.545,132.12,132.59,9916906]},{\"index\":179,\"value\":[1730404800,132.59,134.55,132.4,134.2,529441]},{\"index\":180,\"value\":[1730415600,134.171,134.42,134.12,134.42,8262]},{\"index\":181,\"value\":[1730448000,134.58,135.74,134.56,135.36,321903]},{\"index\":182,\"value\":[1730458800,135.36,136.585,134.02,136.16,5158137]},{\"index\":183,\"value\":[1730469600,136.19,137.3,135.46,135.79,9446689]},{\"index\":184,\"value\":[1730480400,135.8,136.4,134.95,135.37,6978730]},{\"index\":185,\"value\":[1730491200,135.39,139.82,135.15,139.15,1312752]},{\"index\":186,\"value\":[1730502000,139.15,139.44,138.94,139.31,54391]},{\"index\":187,\"value\":[1730710800,139.88,139.88,138,138.31,496422]},{\"index\":188,\"value\":[1730721600,138.31,138.75,135.57,137.37,5182674]},{\"index\":189,\"value\":[1730732400,137.36,138.96,136.53,137.775,8924400]},{\"index\":190,\"value\":[1730743200,137.76,138.385,136,136.08,6205495]},{\"index\":191,\"value\":[1730754000,136.11,136.87,135.76,136.01,345056]},{\"index\":192,\"value\":[1730764800,136.02,136.039,135.37,135.4,45873]},{\"index\":193,\"value\":[1730797200,136.75,137.68,136.17,137.2,226584]},{\"index\":194,\"value\":[1730808000,137.22,138.99,136.66,138.78,4090703]},{\"index\":195,\"value\":[1730818800,138.79,140.37,138.64,139.66,9199614]},{\"index\":196,\"value\":[1730829600,139.67,140,139.08,139.91,6306240]},{\"index\":197,\"value\":[1730840400,139.92,140.07,139.42,139.7,375881]},{\"index\":198,\"value\":[1730851200,139.7,140.3,139.7,140.16,30040]},{\"index\":199,\"value\":[1730883600,141.26,142.49,140.17,140.23,949776]},{\"index\":200,\"value\":[1730894400,140.23,144.63,140.22,142.86,8625174]},{\"index\":201,\"value\":[1730905200,142.9,145.49,142.88,145.49,13367683]},{\"index\":202,\"value\":[1730916000,145.47,146.49,145.32,145.71,10294031]},{\"index\":203,\"value\":[1730926800,145.52,145.89,145.08,145.66,355693]},{\"index\":204,\"value\":[1730937600,145.651,145.75,145.3,145.3,21900]},{\"index\":205,\"value\":[1730970000,145.82,145.95,144.61,145.31,365959]},{\"index\":206,\"value\":[1730980800,145.33,148.2,145.28,148.15,5845104]},{\"index\":207,\"value\":[1730991600,148.16,148.75,147.29,148.22,9686050]},{\"index\":208,\"value\":[1731002400,148.23,148.93,147.45,148.89,8493661]},{\"index\":209,\"value\":[1731013200,148.85,149.24,148.55,149,675815]},{\"index\":210,\"value\":[1731024000,149.01,149.5,148.98,149.45,84461]},{\"index\":211,\"value\":[1731056400,149.08,149.95,146.8,148.12,905734]},{\"index\":212,\"value\":[1731067200,148.16,149.77,147.95,148.45,5950013]},{\"index\":213,\"value\":[1731078000,148.41,148.72,146.26,147.35,10369436]},{\"index\":214,\"value\":[1731088800,147.345,147.85,146.86,147.66,5779022]},{\"index\":215,\"value\":[1731099600,147.5,147.8,147.4,147.5,209876]},{\"index\":216,\"value\":[1731110400,147.49,147.55,147.44,147.51,30551]},{\"index\":217,\"value\":[1731315600,148.75,148.75,146.43,147.33,689093]},{\"index\":218,\"value\":[1731326400,147.32,148.85,143.88,143.96,8106306]},{\"index\":219,\"value\":[1731337200,143.97,146.49,143.57,145.31,9563088]},{\"index\":220,\"value\":[1731348000,145.3,145.89,144.48,145.27,6181844]},{\"index\":221,\"value\":[1731358800,145.28,145.42,145,145.03,298878]},{\"index\":222,\"value\":[1731369600,145.02,145.03,144.75,144.76,79433]},{\"index\":223,\"value\":[1731402000,144.93,145.44,143.38,144.59,581180]},{\"index\":224,\"value\":[1731412800,144.59,148.315,144.25,147.9,5926158]},{\"index\":225,\"value\":[1731423600,147.87,149.63,146.82,146.93,11508798]},{\"index\":226,\"value\":[1731434400,146.94,148.74,146.58,148.39,6407216]},{\"index\":227,\"value\":[1731445200,148.25,148.75,148.14,148.51,266462]},{\"index\":228,\"value\":[1731456000,148.49,148.49,148.171,148.2,45099]},{\"index\":229,\"value\":[1731488400,148.95,149,147.43,148.47,442908]},{\"index\":230,\"value\":[1731499200,148.46,149.67,147.56,148.03,5510599]},{\"index\":231,\"value\":[1731510000,148.04,148.11,145.91,147.19,9590115]},{\"index\":232,\"value\":[1731520800,147.19,147.83,145.94,146.41,6990916]},{\"index\":233,\"value\":[1731531600,146.589,146.7,146.3,146.55,259601]},{\"index\":234,\"value\":[1731542400,146.56,146.75,146.56,146.75,36457]},{\"index\":235,\"value\":[1731574800,146.5,147.64,146.5,147.42,279955]},{\"index\":236,\"value\":[1731585600,147.4,147.77,145.55,147.59,5125194]},{\"index\":237,\"value\":[1731596400,147.54,149,147.27,147.69,11651172]},{\"index\":238,\"value\":[1731607200,147.68,147.79,145.76,146.83,7484249]},{\"index\":239,\"value\":[1731618000,146.8,146.84,146.22,146.45,285254]},{\"index\":240,\"value\":[1731628800,146.45,146.52,146.22,146.3,41598]},{\"index\":241,\"value\":[1731661200,146.2,146.62,145.55,146.36,270786]},{\"index\":242,\"value\":[1731672000,146.36,146.49,143.28,143.84,6140332]},{\"index\":243,\"value\":[1731682800,143.86,144.31,140.84,141.74,14978784]},{\"index\":244,\"value\":[1731693600,141.72,142.33,140.08,141.95,11287562]},{\"index\":245,\"value\":[1731704400,141.93,142.41,141.83,142.33,440926]},{\"index\":246,\"value\":[1731715200,142.32,142.69,142.3,142.69,64432]},{\"index\":247,\"value\":[1731920400,142.26,143.5,137.21,138.97,1359790]},{\"index\":248,\"value\":[1731931200,139.04,140.18,137.12,138.15,7624154]},{\"index\":249,\"value\":[1731942000,138.15,141.28,138.02,139.5,9612422]},{\"index\":250,\"value\":[1731952800,139.49,141.54,139.36,140.17,7782122]},{\"index\":251,\"value\":[1731963600,140.18,140.79,140,140.51,355696]},{\"index\":252,\"value\":[1731974400,140.5,140.65,140.451,140.61,45950]},{\"index\":253,\"value\":[1732006800,140.69,142.59,140.69,141.7,544020]},{\"index\":254,\"value\":[1732017600,141.69,143.55,140.01,142.31,5813882]},{\"index\":255,\"value\":[1732028400,142.33,144.55,141.705,143.96,8950551]},{\"index\":256,\"value\":[1732039200,143.96,147.13,143.83,147,10990492]},{\"index\":257,\"value\":[1732050000,147,147.66,146.76,147.48,764139]},{\"index\":258,\"value\":[1732060800,147.48,147.85,147.43,147.69,143662]},{\"index\":259,\"value\":[1732093200,147.91,147.92,146.34,147.46,563925]},{\"index\":260,\"value\":[1732104000,147.48,148.08,144.15,144.19,7892845]},{\"index\":261,\"value\":[1732114800,144.175,146.58,142.73,144.83,14568164]},{\"index\":262,\"value\":[1732125600,144.83,146.16,143.24,145.86,11459288]},{\"index\":263,\"value\":[1732136400,145.92,146.3,137.92,143.55,10162122]},{\"index\":264,\"value\":[1732147200,143.54,143.57,142.14,142.25,274474]},{\"index\":265,\"value\":[1732179600,143.61,144.01,139.8,143.61,1124955]},{\"index\":266,\"value\":[1732190400,143.47,152.89,143.3,145.7,19143949]},{\"index\":267,\"value\":[1732201200,145.68,145.93,140.7,144.09,19671098]},{\"index\":268,\"value\":[1732212000,144.08,148.55,143.88,146.65,14326364]},{\"index\":269,\"value\":[1732222800,146.62,147,145.9,146.09,484250]},{\"index\":270,\"value\":[1732233600,146.1,146.2,145.8,145.9,75817]},{\"index\":271,\"value\":[1732266000,145.9,146.44,144.3,145.8,443991]},{\"index\":272,\"value\":[1732276800,145.8,147.16,143.58,144.86,6372079]},{\"index\":273,\"value\":[1732287600,144.85,144.85,141.56,142.08,14747346]},{\"index\":274,\"value\":[1732298400,142.07,142.32,141.1,141.88,8981241]},{\"index\":275,\"value\":[1732309200,141.9,142.08,141.71,141.73,359239]},{\"index\":276,\"value\":[1732320000,141.74,141.89,141.71,141.79,53259]},{\"index\":277,\"value\":[1732525200,142.75,143.5,141.3,142.07,695876]},{\"index\":278,\"value\":[1732536000,142.06,142.25,136.64,137.71,9803934]},{\"index\":279,\"value\":[1732546800,137.71,138.66,136.22,137.48,14226886]},{\"index\":280,\"value\":[1732557600,137.48,137.89,135.83,135.93,9437364]},{\"index\":281,\"value\":[1732568400,135.97,136.74,135.4,136.11,756969]},{\"index\":282,\"value\":[1732579200,136.06,136.09,135,135.01,318625]},{\"index\":283,\"value\":[1732611600,136.88,137.29,135.8,136.97,426375]},{\"index\":284,\"value\":[1732622400,136.96,139.295,136.62,137.15,7076507]},{\"index\":285,\"value\":[1732633200,137.18,137.68,136.17,137,9525922]},{\"index\":286,\"value\":[1732644000,136.99,137.1,135.67,136.84,6466254]},{\"index\":287,\"value\":[1732654800,136.83,136.95,136.21,136.33,370855]},{\"index\":288,\"value\":[1732665600,136.33,136.43,136.16,136.28,55665]},{\"index\":289,\"value\":[1732698000,136.5,136.6,135.05,135.56,543582]},{\"index\":290,\"value\":[1732708800,135.56,135.64,133.4,133.99,6252015]},{\"index\":291,\"value\":[1732719600,133.99,134.02,131.8,133.045,12520966]},{\"index\":292,\"value\":[1732730400,133.04,135.39,132.84,135.39,8039464]},{\"index\":293,\"value\":[1732741200,135.42,135.68,135.13,135.43,402680]},{\"index\":294,\"value\":[1732752000,135.43,136,135.42,135.97,141225]},{\"index\":295,\"value\":[1732870800,137.95,137.95,137.01,137.34,271380]},{\"index\":296,\"value\":[1732881600,137.34,138.49,136.05,138.49,4368946]},{\"index\":297,\"value\":[1732892400,138.49,139.35,138,138.28,11546895]},{\"index\":298,\"value\":[1732903200,138.3,138.38,138,138.08,294677]},{\"index\":299,\"value\":[1732914000,138.1,138.2,138.06,138.12,52484]}]},\"nsBars\":{\"start\":0,\"end\":0,\"data\":[]},\"symbolInfo\":{\"source2\":{\"country\":\"US\",\"description\":\"Cboe One\",\"exchange-type\":\"exchange\",\"id\":\"BATS\",\"name\":\"Cboe One\",\"url\":\"https://markets.cboe.com/us/equities/overview/\"},\"currency_code\":\"USD\",\"source_id\":\"BATS\",\"session_holidays\":\"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225,20250101,20250120,20250217,20250418,20250526,20250619,20250704,20250901,20251127,20251225\",\"subsession_id\":\"extended\",\"provider_id\":\"ice\",\"currency_id\":\"USD\",\"country\":\"US\",\"pro_perm\":\"nasdaq\",\"measure\":\"price\",\"allowed_adjustment\":\"any\",\"short_description\":\"NVIDIA\",\"variable_tick_size\":\"0.0001 1 0.01\",\"isin\":\"US67066G1040\",\"language\":\"en\",\"local_description\":\"NVIDIA Corporation\",\"name\":\"NVDA\",\"full_name\":\"BATS:NVDA\",\"pro_name\":\"NASDAQ:NVDA\",\"base_name\":[\"NASDAQ:NVDA\"],\"description\":\"NVIDIA Corporation\",\"exchange\":\"Cboe One\",\"pricescale\":100,\"pointvalue\":1,\"minmov\":1,\"session\":\"0400-2000\",\"session_display\":\"0400-2000\",\"subsessions\":[{\"description\":\"Regular Trading Hours\",\"id\":\"regular\",\"private\":false,\"session\":\"0930-1600\",\"session-correction\":\"0930-1300:20190703,20191129,20191224,20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224\",\"session-display\":\"0930-1600\"},{\"description\":\"Extended Trading Hours\",\"id\":\"extended\",\"private\":false,\"session\":\"0400-2000\",\"session-correction\":\"0400-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224;0400-2100:20190703,20191129,20191224\",\"session-display\":\"0400-2000\"},{\"description\":\"Premarket\",\"id\":\"premarket\",\"private\":true,\"session\":\"0400-0930\",\"session-display\":\"0400-0930\"},{\"description\":\"Postmarket\",\"id\":\"postmarket\",\"private\":true,\"session\":\"1600-2000\",\"session-correction\":\"1300-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224;1300-2100:20190703,20191129,20191224\",\"session-display\":\"1600-2000\"}],\"type\":\"stock\",\"typespecs\":[\"common\"],\"has_intraday\":true,\"fractional\":false,\"listed_exchange\":\"NASDAQ\",\"legs\":[\"BATS:NVDA\"],\"is_tradable\":true,\"minmove2\":0,\"timezone\":\"America/New_York\",\"aliases\":[],\"alternatives\":[\"BATS_DLY:NVDA\"],\"is_replayable\":true,\"has_adjustment\":true,\"has_extended_hours\":true,\"bar_source\":\"trade\",\"bar_transform\":\"none\",\"bar_fillgaps\":false,\"visible_plots_set\":\"ohlcv\",\"is-tickbars-available\":true,\"figi\":{\"country-composite\":\"BBG000BBJQV0\",\"exchange-level\":\"BBG000BBJQV0\"},\"corrections\":\"0400-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224;0400-2100:20190703,20191129,20191224\"}},{\"type\":\"study_Dividends\",\"id\":\"ESD$TV_DIVIDENDS\",\"state\":{\"inputs\":{},\"styles\":{\"Gross\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Gross\"},\"ExDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"ExDate\"},\"Net\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Net\"},\"PayDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"PayDate\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":10000006,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":4,\"data\":[{\"index\":-826,\"value\":[1709629200,0.0399999991,1709596800000,0.00399999995,1711497600000]},{\"index\":-418,\"value\":[1718092800,0.00999999978,1718064000000,null,1719532800000]},{\"index\":-35,\"value\":[1726128000,0.00999999978,1726099200000,null,1727913600000]},{\"index\":319,\"value\":[1733389200,0.00999999978,1733356800000,null,1735257600000]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{},\"version\":2},\"ownerSource\":\"_seriesId\",\"metaInfo\":\"Dividends@tv-basicstudies-245\"},{\"type\":\"study_Splits\",\"id\":\"ESD$TV_SPLITS\",\"state\":{\"inputs\":{},\"styles\":{\"Denominator\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Denominator\"},\"Numerator\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Numerator\"},\"Time\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Time\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":10000007,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1,\"data\":[{\"index\":-424,\"value\":[1718006400,1,10,1717977600000]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"_seriesId\",\"metaInfo\":\"Splits@tv-basicstudies-245\"},{\"type\":\"study_Earnings\",\"id\":\"ESD$TV_EARNINGS\",\"state\":{\"inputs\":{},\"styles\":{\"Actual\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Actual\"},\"Estimate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Estimate\"},\"FiscalDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"FiscalDate\"},\"Time\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Time\"},\"Reported\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Reported\"},\"RevenueEstimate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"RevenueEstimate\"},\"RevenueActual\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"RevenueActual\"},\"Flags\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Flags\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":10000008,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":4,\"data\":[{\"index\":-876,\"value\":[1708549200,0.4934,0.459316,1706659200,1708473600000,0.516,20395.321881,22103,22]},{\"index\":-492,\"value\":[1716408000,0.5979,0.560569,1714435200,1716336000000,0.612,24620.094874,26044,22]},{\"index\":-91,\"value\":[1724875200,0.668,0.645243,1722384000,1724803200000,0.68,28779.505589,30040,22]},{\"index\":263,\"value\":[1732136400,0.7794,0.748201,1730332800,1732060800000,0.81,33171.321597,35082,22]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"_seriesId\",\"metaInfo\":\"Earnings@tv-basicstudies-245\"},{\"type\":\"study_BarSetContinuousRollDates\",\"id\":\"ESD$TV_ROLLDATES\",\"state\":{\"inputs\":{\"currenttime\":\"now\"},\"styles\":{\"CurrentContractCode\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode\"},\"NextContractCode\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode\"},\"SwitchDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate\"},\"CurrentContractCode2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode2\"},\"NextContractCode2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode2\"},\"SwitchDate2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate2\"},\"CurrentContractCode3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode3\"},\"NextContractCode3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode3\"},\"SwitchDate3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate3\"},\"CurrentContractCode4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode4\"},\"NextContractCode4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode4\"},\"SwitchDate4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate4\"},\"Overflowed\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Overflowed\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":10000009,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"_seriesId\",\"metaInfo\":\"BarSetContinuousRollDates@tv-corestudies-28\"},{\"type\":\"LineToolTrendLine\",\"id\":\"9IUOxN\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1718890200,\"offset\":0,\"price\":140.76,\"interval\":\"1D\"},{\"time_t\":1728320400,\"offset\":0,\"price\":125.10480458362592,\"interval\":\"180\"}],\"zorder\":-28500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-381,\"time\":1718865000,\"price\":140.76,\"interval\":\"1D\"},{\"index\":70,\"time\":1728295200,\"price\":125.10480458362592,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"GGOxOW\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1731076200,\"offset\":0,\"price\":149.77,\"interval\":\"1D\"},{\"time_t\":1732890600,\"offset\":22,\"price\":149.77,\"interval\":\"1D\"}],\"zorder\":-29500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":212,\"time\":1731047400,\"price\":149.77,\"interval\":\"1D\"},{\"index\":427,\"time\":1735779600,\"price\":149.77,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"LRYcke\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1724679000,\"offset\":0,\"price\":130.56838604854107,\"interval\":\"1D\"},{\"time_t\":1732890600,\"offset\":22,\"price\":130.56838604854107,\"interval\":\"1D\"}],\"zorder\":-29000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-106,\"time\":1724653800,\"price\":130.56838604854107,\"interval\":\"1D\"},{\"index\":427,\"time\":1735779600,\"price\":130.56838604854107,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"KS262A\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1724333400,\"offset\":0,\"price\":130.1722950954575,\"interval\":\"1D\"},{\"time_t\":1732890600,\"offset\":22,\"price\":162.31589285714284,\"interval\":\"1D\"}],\"zorder\":-28000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-118,\"time\":1724308200,\"price\":130.1722950954575,\"interval\":\"1D\"},{\"index\":427,\"time\":1735779600,\"price\":162.31589285714284,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"AjpFqp\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1716471000,\"offset\":0,\"price\":101.52,\"interval\":\"1D\"},{\"time_t\":1727875800,\"offset\":0,\"price\":101.52,\"interval\":\"1D\"}],\"zorder\":-27500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-489,\"time\":1716445800,\"price\":101.52,\"interval\":\"1D\"},{\"index\":50,\"time\":1727850600,\"price\":101.52,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"Hmluwk\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1722864600,\"offset\":0,\"price\":90.69,\"interval\":\"1D\"},{\"time_t\":1732914000,\"offset\":129,\"price\":148.09463238392388,\"interval\":\"180\"}],\"zorder\":-27000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-196,\"time\":1722839400,\"price\":90.69,\"interval\":\"1D\"},{\"index\":428,\"time\":1735790400,\"price\":148.09463238392388,\"interval\":\"180\"}]},{\"type\":\"LineToolBarsPattern\",\"id\":\"bPHhqc\",\"state\":{\"color\":\"rgba(76, 175, 80, 1)\",\"mode\":6,\"mirrored\":false,\"flipped\":false,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"240\"},\"points\":[{\"time_t\":1732712400,\"offset\":0,\"price\":131.78243503663086,\"interval\":\"240\"},{\"time_t\":1732914000,\"offset\":60,\"price\":166.86140099097403,\"interval\":\"240\"}],\"zorder\":-26500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":290,\"time\":1732683600,\"price\":131.78243503663086,\"interval\":\"240\"},{\"index\":389,\"time\":1734699600,\"price\":166.86140099097403,\"interval\":\"240\"}],\"version\":2,\"pattern\":[[1716384600,95.459,96.02,93.249,94.95,548647990],[1716471000,102.028,106.32,101.52,103.799,835065280],[1716557400,104.449,106.475,103,106.469,429493670],[1716903000,110.244,114.939,109.883,113.901,652727890],[1716989400,113.05,115.492,110.901,114.825,557441930],[1717075800,114.65,115.81915,109.663,110.5,487350330],[1717162200,112.52,112.717,106.94,109.633,613262500],[1717421400,113.621,115,112.003,115,438391760],[1717507800,115.716,116.6,114.045,116.437,403324010],[1717594200,118.371,122.4495,117.468,122.44,528401780],[1717680600,124.048,125.587,118.32,120.998,664696190],[1717767000,119.77,121.69171,118.022,120.888,412385800],[1718026200,120.37,123.1,117.01,121.79,314162650],[1718112600,121.77,122.87,118.74,120.91,222551158],[1718199000,123.06,126.88,122.57,125.2,299595001],[1718285400,129.39,129.8,127.16,129.61,260704537],[1718371800,129.96,132.84,128.32,131.88,309320376],[1718631000,132.99,133.73,129.58,130.98,288504444]],\"scale\":0.94755516,\"diff\":-329.50284656740996},{\"type\":\"LineToolRectangle\",\"id\":\"7A6M6E\",\"state\":{\"color\":\"rgba(76, 175, 80, 1)\",\"fillBackground\":true,\"backgroundColor\":\"rgba(76, 175, 80, 0.2)\",\"linewidth\":1,\"transparency\":50,\"showLabel\":false,\"horzLabelsAlign\":\"left\",\"vertLabelsAlign\":\"bottom\",\"textColor\":\"#9c27b0\",\"fontSize\":14,\"bold\":false,\"italic\":false,\"extendLeft\":false,\"extendRight\":false,\"middleLine\":{\"showLine\":false,\"lineWidth\":1,\"lineColor\":\"#9c27b0\",\"lineStyle\":2},\"snapTo45Degrees\":true,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1709650800,\"offset\":0,\"price\":91.01546546470625,\"interval\":\"180\"},{\"time_t\":1717531200,\"offset\":0,\"price\":92.6754753217623,\"interval\":\"180\"}],\"zorder\":-26000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-824,\"time\":1709622000,\"price\":91.01546546470625,\"interval\":\"180\"},{\"index\":-444,\"time\":1717506000,\"price\":92.6754753217623,\"interval\":\"180\"}]},{\"type\":\"LineToolRectangle\",\"id\":\"U7qvmW\",\"state\":{\"color\":\"rgba(76, 175, 80, 1)\",\"fillBackground\":true,\"backgroundColor\":\"rgba(76, 175, 80, 0.2)\",\"linewidth\":1,\"transparency\":50,\"showLabel\":false,\"horzLabelsAlign\":\"left\",\"vertLabelsAlign\":\"bottom\",\"textColor\":\"#9c27b0\",\"fontSize\":14,\"bold\":false,\"italic\":false,\"extendLeft\":false,\"extendRight\":false,\"middleLine\":{\"showLine\":false,\"lineWidth\":1,\"lineColor\":\"#9c27b0\",\"lineStyle\":2},\"snapTo45Degrees\":true,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1718103600,\"offset\":0,\"price\":133.37216371827185,\"interval\":\"180\"},{\"time_t\":1732914000,\"offset\":86,\"price\":131.0732122953139,\"interval\":\"180\"}],\"zorder\":-25500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-417,\"time\":1718078400,\"price\":133.37216371827185,\"interval\":\"180\"},{\"index\":385,\"time\":1734656400,\"price\":131.0732122953139,\"interval\":\"180\"}]},{\"type\":\"LineToolText\",\"id\":\"axDMZR\",\"state\":{\"color\":\"rgba(255, 255, 255, 1)\",\"fontsize\":40,\"fillBackground\":false,\"backgroundColor\":\"rgba(0, 0, 0, 0.3)\",\"backgroundTransparency\":70,\"drawBorder\":false,\"borderColor\":\"rgba( 102, 123, 139, 1)\",\"bold\":true,\"italic\":true,\"fixedSize\":true,\"wordWrap\":false,\"wordWrapWidth\":200,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"we are here\",\"anchored\":false,\"interval\":\"180\",\"barSpacing\":1.3539103869628755},\"points\":[{\"time_t\":1711407600,\"offset\":0,\"price\":113.11545380379425,\"interval\":\"180\"}],\"zorder\":-25000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-737,\"time\":1711382400,\"price\":113.11545380379425,\"interval\":\"180\"}]},{\"type\":\"LineToolCircle\",\"id\":\"aX62We\",\"state\":{\"color\":\"rgba(76, 175, 80, 1)\",\"backgroundColor\":\"rgba(76, 175, 80, 0.2)\",\"fillBackground\":true,\"linewidth\":2,\"showLabel\":false,\"textColor\":\"#FF9800\",\"fontSize\":14,\"bold\":false,\"italic\":false,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1716224400,\"offset\":0,\"price\":91.90222757336716,\"interval\":\"180\"},{\"time_t\":1716915600,\"offset\":0,\"price\":92.83363306826266,\"interval\":\"180\"}],\"zorder\":-24500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-505,\"time\":1716199200,\"price\":91.90222757336716,\"interval\":\"180\"},{\"index\":-475,\"time\":1716890400,\"price\":92.83363306826266,\"interval\":\"180\"}]},{\"type\":\"LineToolArrowMarker\",\"id\":\"frnpkW\",\"state\":{\"backgroundColor\":\"rgba(255, 255, 255, 1)\",\"textColor\":\"rgba(255, 255, 255, 1)\",\"bold\":true,\"italic\":false,\"fontsize\":16,\"showLabel\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1713200400,\"offset\":0,\"price\":106.76185833447762,\"interval\":\"180\"},{\"time_t\":1715716800,\"offset\":0,\"price\":94.56338894750846,\"interval\":\"180\"}],\"zorder\":-24000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-655,\"time\":1713175200,\"price\":106.76185833447762,\"interval\":\"180\"},{\"index\":-528,\"time\":1715691600,\"price\":94.56338894750846,\"interval\":\"180\"}]},{\"type\":\"LineToolArrowMarker\",\"id\":\"tYBsmU\",\"state\":{\"backgroundColor\":\"rgba(255, 255, 255, 1)\",\"textColor\":\"rgba(255, 255, 255, 1)\",\"bold\":true,\"italic\":false,\"fontsize\":16,\"showLabel\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1731110400,\"offset\":0,\"price\":118.29260220240968,\"interval\":\"180\"},{\"time_t\":1732719600,\"offset\":0,\"price\":131.29488695161123,\"interval\":\"180\"}],\"zorder\":-23500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":216,\"time\":1731081600,\"price\":118.29260220240968,\"interval\":\"180\"},{\"index\":291,\"time\":1732690800,\"price\":131.29488695161123,\"interval\":\"180\"}]},{\"type\":\"LineToolText\",\"id\":\"PvMyy4\",\"state\":{\"color\":\"rgba(255, 255, 255, 1)\",\"fontsize\":40,\"fillBackground\":false,\"backgroundColor\":\"rgba(0, 0, 0, 0.3)\",\"backgroundTransparency\":70,\"drawBorder\":false,\"borderColor\":\"rgba( 102, 123, 139, 1)\",\"bold\":true,\"italic\":true,\"fixedSize\":true,\"wordWrap\":false,\"wordWrapWidth\":200,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"we are here\",\"anchored\":false,\"interval\":\"180\",\"barSpacing\":1.3539103869628755},\"points\":[{\"time_t\":1729108800,\"offset\":0,\"price\":118.26968767638189,\"interval\":\"180\"}],\"zorder\":-23000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":113,\"time\":1729083600,\"price\":118.26968767638189,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"edTNpy\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1713816000,\"offset\":0,\"price\":75.14227899354385,\"interval\":\"180\"},{\"time_t\":1717509600,\"offset\":0,\"price\":98.92860895089493,\"interval\":\"180\"}],\"zorder\":-22500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-624,\"time\":1713790800,\"price\":75.14227899354385,\"interval\":\"180\"},{\"index\":-446,\"time\":1717484400,\"price\":98.92860895089493,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"JgZSHF\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1714118400,\"offset\":0,\"price\":88.14412884311287,\"interval\":\"180\"},{\"time_t\":1717153200,\"offset\":0,\"price\":101.9522949624226,\"interval\":\"180\"}],\"zorder\":-22000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-604,\"time\":1714093200,\"price\":88.14412884311287,\"interval\":\"180\"},{\"index\":-459,\"time\":1717128000,\"price\":101.9522949624226,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"TA8plz\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1712908800,\"offset\":0,\"price\":90.919,\"interval\":\"180\"},{\"time_t\":1719000000,\"offset\":0,\"price\":90.919,\"interval\":\"180\"}],\"zorder\":-21500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-664,\"time\":1712883600,\"price\":90.919,\"interval\":\"180\"},{\"index\":-372,\"time\":1718974800,\"price\":90.919,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"Jded25\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1715619600,\"offset\":0,\"price\":95.626,\"interval\":\"180\"},{\"time_t\":1719000000,\"offset\":0,\"price\":95.626,\"interval\":\"180\"}],\"zorder\":-21000,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-535,\"time\":1715594400,\"price\":95.626,\"interval\":\"180\"},{\"index\":-372,\"time\":1718974800,\"price\":95.626,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"AsQHio\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1709910000,\"offset\":0,\"price\":97.27634308230722,\"interval\":\"180\"},{\"time_t\":1714723200,\"offset\":0,\"price\":87.04337693108174,\"interval\":\"180\"}],\"zorder\":-20500,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-806,\"time\":1709881200,\"price\":97.27634308230722,\"interval\":\"180\"},{\"index\":-574,\"time\":1714698000,\"price\":87.04337693108174,\"interval\":\"180\"}]},{\"type\":\"LineToolCircle\",\"id\":\"oYAm0a\",\"state\":{\"color\":\"rgba(76, 175, 80, 1)\",\"backgroundColor\":\"rgba(76, 175, 80, 0.2)\",\"fillBackground\":true,\"linewidth\":2,\"showLabel\":false,\"textColor\":\"#FF9800\",\"fontSize\":14,\"bold\":false,\"italic\":false,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1731682800,\"offset\":0,\"price\":139.27606242061188,\"interval\":\"180\"},{\"time_t\":1732914000,\"offset\":14,\"price\":145.23572648787473,\"interval\":\"180\"}],\"zorder\":-20250,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":243,\"time\":1731654000,\"price\":139.27606242061188,\"interval\":\"180\"},{\"index\":313,\"time\":1733274000,\"price\":145.23572648787473,\"interval\":\"180\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"IetLng\",\"state\":{\"linecolor\":\"rgba(255, 255, 255, 1)\",\"linewidth\":2,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1613160118181,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:NVDA\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"180\"},\"points\":[{\"time_t\":1709154000,\"offset\":0,\"price\":76.944,\"interval\":\"180\"},{\"time_t\":1714561200,\"offset\":0,\"price\":76.944,\"interval\":\"180\"}],\"zorder\":-20125,\"ownerSource\":\"_seriesId\",\"indexes\":[{\"index\":-846,\"time\":1709125200,\"price\":76.944,\"interval\":\"180\"},{\"index\":-585,\"time\":1714536000,\"price\":76.944,\"interval\":\"180\"}]}],\"mainSourceId\":\"_seriesId\",\"stretchFactor\":4194.243110688373,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"PWn132KpLmLr\",\"m_priceRange\":{\"m_maxValue\":158.1724962147998,\"m_minValue\":66.87854601721533},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"_seriesId\",\"ESD$TV_DIVIDENDS\",\"ESD$TV_SPLITS\",\"ESD$TV_EARNINGS\",\"ESD$TV_ROLLDATES\",\"9IUOxN\",\"GGOxOW\",\"LRYcke\",\"KS262A\",\"AjpFqp\",\"Hmluwk\",\"bPHhqc\",\"7A6M6E\",\"U7qvmW\",\"axDMZR\",\"aX62We\",\"frnpkW\",\"tYBsmU\",\"PvMyy4\",\"edTNpy\",\"JgZSHF\",\"TA8plz\",\"Jded25\",\"AsQHio\",\"oYAm0a\",\"IetLng\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":true},{\"sources\":[{\"type\":\"study_Volume\",\"id\":\"5MsxIr\",\"state\":{\"inputs\":{\"col_prev_close\":false,\"length\":20},\"styles\":{\"vol\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":5,\"trackPrice\":false,\"transparency\":50,\"color\":\"#0496ff\",\"title\":\"vol\"},\"vol_ma\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"vol_ma\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"color\":\"#26a69a\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ef5350\",\"style\":0,\"width\":1}}}},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1212,\"data\":[{\"index\":-912,\"value\":[1707771600,236820,1,9970339]},{\"index\":-911,\"value\":[1707782400,19940,1,8837335.5]},{\"index\":-910,\"value\":[1707814800,559910,1,8826042.5]},{\"index\":-909,\"value\":[1707825600,19857210,1,9816213]},{\"index\":-908,\"value\":[1707836400,32588130,0,11409914]},{\"index\":-907,\"value\":[1707847200,20677850,0,11902571]},{\"index\":-906,\"value\":[1707858000,206160,0,10949833.5]},{\"index\":-905,\"value\":[1707868800,17080,0,10208008.5]},{\"index\":-904,\"value\":[1707901200,421630,0,10221326.5]},{\"index\":-903,\"value\":[1707912000,13274170,0,10884316.5]},{\"index\":-902,\"value\":[1707922800,26118390,1,12179533]},{\"index\":-901,\"value\":[1707933600,18634900,0,12539933.5]},{\"index\":-900,\"value\":[1707944400,234790,1,11306480.5]},{\"index\":-899,\"value\":[1707955200,25410,0,10310151.5]},{\"index\":-898,\"value\":[1707987600,690670,1,10335333.5]},{\"index\":-897,\"value\":[1707998400,13143050,1,10991495.5]},{\"index\":-896,\"value\":[1708009200,19755200,0,11956304]},{\"index\":-895,\"value\":[1708020000,16447600,1,12053544]},{\"index\":-894,\"value\":[1708030800,322760,0,10677993]},{\"index\":-893,\"value\":[1708041600,66660,0,9164916.5]},{\"index\":-892,\"value\":[1708074000,522770,0,9179214]},{\"index\":-891,\"value\":[1708084800,14815580,1,9918996]},{\"index\":-890,\"value\":[1708095600,23064460,0,11044223.5]},{\"index\":-889,\"value\":[1708106400,23820260,1,11242376]},{\"index\":-888,\"value\":[1708117200,188680,0,9622403.5]},{\"index\":-887,\"value\":[1708128000,13530,1,8589187.5]},{\"index\":-886,\"value\":[1708419600,1475980,1,8652678.5]},{\"index\":-885,\"value\":[1708430400,21802400,1,9741944.5]},{\"index\":-884,\"value\":[1708441200,33868060,1,11414266]},{\"index\":-883,\"value\":[1708452000,24521940,0,11976654.5]},{\"index\":-882,\"value\":[1708462800,411100,1,10691290]},{\"index\":-881,\"value\":[1708473600,79210,1,9763505.5]},{\"index\":-880,\"value\":[1708506000,471650,0,9775348.5]},{\"index\":-879,\"value\":[1708516800,11968780,1,10372517]},{\"index\":-878,\"value\":[1708527600,24729930,1,11574480]},{\"index\":-877,\"value\":[1708538400,25211110,0,12177883]},{\"index\":-876,\"value\":[1708549200,9458730,0,11663059.5]},{\"index\":-875,\"value\":[1708560000,381250,0,10859742]},{\"index\":-874,\"value\":[1708592400,3068330,0,10997020.5]},{\"index\":-873,\"value\":[1708603200,37689900,1,12878182.5]},{\"index\":-872,\"value\":[1708614000,39653360,0,14834712]},{\"index\":-871,\"value\":[1708624800,28760350,0,15531950.5]},{\"index\":-870,\"value\":[1708635600,1022990,0,14429877]},{\"index\":-869,\"value\":[1708646400,92060,1,13243467]},{\"index\":-868,\"value\":[1708678800,1300780,1,13299072]},{\"index\":-867,\"value\":[1708689600,24269820,0,14511886.5]},{\"index\":-866,\"value\":[1708700400,44123310,1,16644253]},{\"index\":-865,\"value\":[1708711200,23143340,1,16711300]},{\"index\":-864,\"value\":[1708722000,231680,1,15029481]},{\"index\":-863,\"value\":[1708732800,51600,0,13805964]},{\"index\":-862,\"value\":[1708938000,606870,0,13815752.5]},{\"index\":-861,\"value\":[1708948800,14169810,1,14520282.5]},{\"index\":-860,\"value\":[1708959600,21193070,0,15556353.5]},{\"index\":-859,\"value\":[1708970400,17987870,1,15857308]},{\"index\":-858,\"value\":[1708981200,227820,1,14632202.5]},{\"index\":-857,\"value\":[1708992000,43120,0,13373803]},{\"index\":-856,\"value\":[1709024400,264740,0,12914103.5]},{\"index\":-855,\"value\":[1709035200,13513750,1,13570728.5]},{\"index\":-854,\"value\":[1709046000,17227060,0,14278665]},{\"index\":-853,\"value\":[1709056800,13455530,1,13066946.5]},{\"index\":-852,\"value\":[1709067600,160800,1,11092318.5]},{\"index\":-851,\"value\":[1709078400,31490,0,9655875.5]},{\"index\":-850,\"value\":[1709110800,753380,1,9642395]},{\"index\":-849,\"value\":[1709121600,9638670,1,10119725.5]},{\"index\":-848,\"value\":[1709132400,20022020,0,11055787.5]},{\"index\":-847,\"value\":[1709143200,10743550,1,10379474]},{\"index\":-846,\"value\":[1709154000,250730,1,8185845]},{\"index\":-845,\"value\":[1709164800,23050,1,7029830.5]},{\"index\":-844,\"value\":[1709197200,185830,0,7027538]},{\"index\":-843,\"value\":[1709208000,13574670,0,7703691.5]},{\"index\":-842,\"value\":[1709218800,18809120,1,8613804]},{\"index\":-841,\"value\":[1709229600,17639430,0,8787285]},{\"index\":-840,\"value\":[1709240400,282470,0,7741755]},{\"index\":-839,\"value\":[1709251200,44510,0,6844587]},{\"index\":-838,\"value\":[1709283600,364000,1,6851396]},{\"index\":-837,\"value\":[1709294400,13318300,0,7515155]},{\"index\":-836,\"value\":[1709305200,33298990,0,9166867.5]},{\"index\":-835,\"value\":[1709316000,22568300,0,9619595]},{\"index\":-834,\"value\":[1709326800,524940,0,8784489]},{\"index\":-833,\"value\":[1709337600,54110,0,8114418]},{\"index\":-832,\"value\":[1709542800,463020,0,8129529]},{\"index\":-831,\"value\":[1709553600,17529090,0,9004409]},{\"index\":-830,\"value\":[1709564400,28777150,0,10405597.5]},{\"index\":-829,\"value\":[1709575200,32285720,1,11537950]},{\"index\":-828,\"value\":[1709586000,442170,0,10558957.5]},{\"index\":-827,\"value\":[1709596800,63650,1,10024962.5]},{\"index\":-826,\"value\":[1709629200,1020960,1,10063474]},{\"index\":-825,\"value\":[1709640000,13224830,0,10723563]},{\"index\":-824,\"value\":[1709650800,28405020,1,12134522.5]},{\"index\":-823,\"value\":[1709661600,18861680,0,12398873]},{\"index\":-822,\"value\":[1709672400,384580,1,11477646]},{\"index\":-821,\"value\":[1709683200,70140,1,10599181.5]},{\"index\":-820,\"value\":[1709715600,517860,0,10610951]},{\"index\":-819,\"value\":[1709726400,18445660,0,11531008.5]},{\"index\":-818,\"value\":[1709737200,27844250,0,12905021]},{\"index\":-817,\"value\":[1709748000,29041430,1,13691177.5]},{\"index\":-816,\"value\":[1709758800,388090,0,12045632.5]},{\"index\":-815,\"value\":[1709769600,132590,1,10923847]},{\"index\":-814,\"value\":[1709802000,1028470,0,10949023.5]},{\"index\":-813,\"value\":[1709812800,18582020,0,11875419]},{\"index\":-812,\"value\":[1709823600,33789780,0,13541757]},{\"index\":-811,\"value\":[1709834400,23676520,0,13849128.5]},{\"index\":-810,\"value\":[1709845200,1164880,0,12468515]},{\"index\":-809,\"value\":[1709856000,157670,0,10862112.5]},{\"index\":-808,\"value\":[1709888400,1231490,1,10901578.5]},{\"index\":-807,\"value\":[1709899200,22035830,0,12000187.5]},{\"index\":-806,\"value\":[1709910000,81017670,1,16000023]},{\"index\":-805,\"value\":[1709920800,45052210,0,17591392]},{\"index\":-804,\"value\":[1709931600,1410690,1,16241675.5]},{\"index\":-803,\"value\":[1709942400,257860,1,15311484.5]},{\"index\":-802,\"value\":[1710144000,2338930,0,15409202]},{\"index\":-801,\"value\":[1710154800,23228120,1,16567101]},{\"index\":-800,\"value\":[1710165600,29514300,0,18016923]},{\"index\":-799,\"value\":[1710176400,21089290,1,18149104.5]},{\"index\":-798,\"value\":[1710187200,378410,0,16775812.5]},{\"index\":-797,\"value\":[1710198000,74290,0,15327455.5]},{\"index\":-796,\"value\":[1710230400,492820,0,15332692]},{\"index\":-795,\"value\":[1710241200,16553690,0,16153747]},{\"index\":-794,\"value\":[1710252000,37000540,0,17952350.5]},{\"index\":-793,\"value\":[1710262800,23852610,0,18215880]},{\"index\":-792,\"value\":[1710273600,998490,0,16576315.5]},{\"index\":-791,\"value\":[1710284400,125290,0,15398754]},{\"index\":-790,\"value\":[1710316800,1102010,1,15395610.5]},{\"index\":-789,\"value\":[1710327600,21309600,1,16453207]},{\"index\":-788,\"value\":[1710338400,26711540,0,17727209.5]},{\"index\":-787,\"value\":[1710349200,26271920,0,17939014]},{\"index\":-786,\"value\":[1710360000,269180,1,13901589.5]},{\"index\":-785,\"value\":[1710370800,86360,0,11653297]},{\"index\":-784,\"value\":[1710403200,446450,1,11605085]},{\"index\":-783,\"value\":[1710414000,16594250,1,12421904.5]},{\"index\":-782,\"value\":[1710424800,30682760,1,13839096]},{\"index\":-781,\"value\":[1710435600,26613450,0,14008362.5]},{\"index\":-780,\"value\":[1710446400,213810,1,12543338]},{\"index\":-779,\"value\":[1710457200,31200,1,11490433.5]},{\"index\":-778,\"value\":[1710489600,668230,0,11504924.5]},{\"index\":-777,\"value\":[1710500400,11541550,1,12078287.5]},{\"index\":-776,\"value\":[1710511200,26177360,0,13362514.5]},{\"index\":-775,\"value\":[1710522000,24571540,1,13763407]},{\"index\":-774,\"value\":[1710532800,284020,0,11927581]},{\"index\":-773,\"value\":[1710543600,38980,0,10736899.5]},{\"index\":-772,\"value\":[1710748800,547310,0,10714340.5]},{\"index\":-771,\"value\":[1710759600,19032730,0,11659712.5]},{\"index\":-770,\"value\":[1710770400,35243470,1,13366785.5]},{\"index\":-769,\"value\":[1710781200,21771730,0,13389892]},{\"index\":-768,\"value\":[1710792000,2047190,1,12156674.5]},{\"index\":-767,\"value\":[1710802800,210780,0,10853617.5]},{\"index\":-766,\"value\":[1710835200,708490,1,10875583]},{\"index\":-765,\"value\":[1710846000,16098780,1,11676204]},{\"index\":-764,\"value\":[1710856800,32018260,0,13254794.5]},{\"index\":-763,\"value\":[1710867600,28408390,0,13845501.5]},{\"index\":-762,\"value\":[1710878400,333780,1,12328052.5]},{\"index\":-761,\"value\":[1710889200,37090,1,10999234.5]},{\"index\":-760,\"value\":[1710921600,326730,0,11004880.5]},{\"index\":-759,\"value\":[1710932400,11105490,1,11558595]},{\"index\":-758,\"value\":[1710943200,17363550,1,12393361]},{\"index\":-757,\"value\":[1710954000,27158670,0,13174217]},{\"index\":-756,\"value\":[1710964800,540460,0,11892372]},{\"index\":-755,\"value\":[1710975600,171330,0,10672361.5]},{\"index\":-754,\"value\":[1711008000,530040,0,10684662.5]},{\"index\":-753,\"value\":[1711018800,16878760,1,11526651.5]},{\"index\":-752,\"value\":[1711029600,28787010,0,12938636.5]},{\"index\":-751,\"value\":[1711040400,19046300,1,12939315]},{\"index\":-750,\"value\":[1711051200,106260,1,11182454.5]},{\"index\":-749,\"value\":[1711062000,26440,0,10095190]},{\"index\":-748,\"value\":[1711094400,372990,0,10011480]},{\"index\":-747,\"value\":[1711105200,9789650,0,10490423.5]},{\"index\":-746,\"value\":[1711116000,41067270,0,12508362.5]},{\"index\":-745,\"value\":[1711126800,28562240,1,13131535.5]},{\"index\":-744,\"value\":[1711137600,278630,1,11544554]},{\"index\":-743,\"value\":[1711148400,56840,1,10126976.5]},{\"index\":-742,\"value\":[1711353600,1064390,1,10163507]},{\"index\":-741,\"value\":[1711364400,15789890,0,10951147]},{\"index\":-740,\"value\":[1711375200,27620410,1,12315831]},{\"index\":-739,\"value\":[1711386000,20744120,1,12797762.5]},{\"index\":-738,\"value\":[1711396800,184930,0,11938831.5]},{\"index\":-737,\"value\":[1711407600,38160,0,10582806]},{\"index\":-736,\"value\":[1711440000,274390,0,10569502.5]},{\"index\":-735,\"value\":[1711450800,10846750,1,11103273.5]},{\"index\":-734,\"value\":[1711461600,23982680,1,12275905.5]},{\"index\":-733,\"value\":[1711472400,20895160,1,12476725.5]},{\"index\":-732,\"value\":[1711483200,396870,0,11057218.5]},{\"index\":-731,\"value\":[1711494000,41850,1,10106996]},{\"index\":-730,\"value\":[1711526400,449560,0,10124161]},{\"index\":-729,\"value\":[1711537200,14814780,1,10863578]},{\"index\":-728,\"value\":[1711548000,28369130,0,12263385]},{\"index\":-727,\"value\":[1711558800,21448740,0,12846339.5]},{\"index\":-726,\"value\":[1711569600,172190,1,10801585.5]},{\"index\":-725,\"value\":[1711580400,36530,1,9375300]},{\"index\":-724,\"value\":[1711612800,340740,1,9378405.5]},{\"index\":-723,\"value\":[1711623600,11079390,0,9929533]},{\"index\":-722,\"value\":[1711634400,18296110,1,10791119]},{\"index\":-721,\"value\":[1711645200,17432550,1,10873252]},{\"index\":-720,\"value\":[1711656000,101240,1,9497293.5]},{\"index\":-719,\"value\":[1711666800,10060,0,8460590.5]},{\"index\":-718,\"value\":[1711958400,279470,1,8465317.5]},{\"index\":-717,\"value\":[1711969200,10712350,0,8999027]},{\"index\":-716,\"value\":[1711980000,22405970,1,10105606]},{\"index\":-715,\"value\":[1711990800,11921590,0,10159348]},{\"index\":-714,\"value\":[1712001600,197980,1,8970113]},{\"index\":-713,\"value\":[1712012400,22580,0,7926484]},{\"index\":-712,\"value\":[1712044800,252540,1,7919267.5]},{\"index\":-711,\"value\":[1712055600,10009100,1,8417630]},{\"index\":-710,\"value\":[1712066400,20878330,0,9439068.5]},{\"index\":-709,\"value\":[1712077200,15398910,1,9468275]},{\"index\":-708,\"value\":[1712088000,115430,1,8055590]},{\"index\":-707,\"value\":[1712098800,17500,0,6984028]},{\"index\":-706,\"value\":[1712131200,215880,0,6986212.5]},{\"index\":-705,\"value\":[1712142000,6759000,0,7322336]},{\"index\":-704,\"value\":[1712152800,19865390,0,8298568.5]},{\"index\":-703,\"value\":[1712163600,13688350,1,8429016.5]},{\"index\":-702,\"value\":[1712174400,120070,0,7520214.5]},{\"index\":-701,\"value\":[1712185200,60660,0,6651620]},{\"index\":-700,\"value\":[1712217600,151600,0,6654138]},{\"index\":-699,\"value\":[1712228400,10094640,1,7158367]},{\"index\":-698,\"value\":[1712239200,14961460,1,7892466.5]},{\"index\":-697,\"value\":[1712250000,26719560,1,8692827]},{\"index\":-696,\"value\":[1712260800,442590,0,7594658]},{\"index\":-695,\"value\":[1712271600,33110,1,7000234]},{\"index\":-694,\"value\":[1712304000,317710,1,7006220.5]},{\"index\":-693,\"value\":[1712314800,11930560,0,7601619.5]},{\"index\":-692,\"value\":[1712325600,21725430,0,8675264]},{\"index\":-691,\"value\":[1712336400,18565100,1,9103064]},{\"index\":-690,\"value\":[1712347200,91600,0,8063727.5]},{\"index\":-689,\"value\":[1712358000,22290,1,7294896.5]},{\"index\":-688,\"value\":[1712563200,279990,0,7303124.5]},{\"index\":-687,\"value\":[1712574000,9841210,1,7794310]},{\"index\":-686,\"value\":[1712584800,14175070,0,8492269.5]},{\"index\":-685,\"value\":[1712595600,9786590,1,8643649]},{\"index\":-684,\"value\":[1712606400,114190,1,7656089]},{\"index\":-683,\"value\":[1712617200,24930,1,6972918]},{\"index\":-682,\"value\":[1712649600,210530,1,6977441]},{\"index\":-681,\"value\":[1712660400,6693980,1,7309107]},{\"index\":-680,\"value\":[1712671200,33937430,1,8998398.5]},{\"index\":-679,\"value\":[1712682000,16510640,0,9319198.5]},{\"index\":-678,\"value\":[1712692800,183970,1,8580324]},{\"index\":-677,\"value\":[1712703600,109440,1,7249818]},{\"index\":-676,\"value\":[1712736000,354470,1,7245412]},{\"index\":-675,\"value\":[1712746800,16481770,0,8067845]},{\"index\":-674,\"value\":[1712757600,19778130,0,9040866]},{\"index\":-673,\"value\":[1712768400,18296440,0,9359160]},{\"index\":-672,\"value\":[1712779200,144690,1,8280123]},{\"index\":-671,\"value\":[1712790000,37400,1,7353738]},{\"index\":-670,\"value\":[1712822400,236590,1,7360987.5]},{\"index\":-669,\"value\":[1712833200,10772370,0,7898491.5]},{\"index\":-668,\"value\":[1712844000,23469520,0,9057968]},{\"index\":-667,\"value\":[1712854800,20842030,0,9608009]},{\"index\":-666,\"value\":[1712865600,213350,0,8909923]},{\"index\":-665,\"value\":[1712876400,83430,0,8424765]},{\"index\":-664,\"value\":[1712908800,536310,1,8445871]},{\"index\":-663,\"value\":[1712919600,10208610,1,8955055]},{\"index\":-662,\"value\":[1712930400,21744090,1,10031733]},{\"index\":-661,\"value\":[1712941200,22599940,1,10827031]},{\"index\":-660,\"value\":[1712952000,201890,1,9140254]},{\"index\":-659,\"value\":[1712962800,52050,1,8317324.5]},{\"index\":-658,\"value\":[1713168000,351600,0,8325706]},{\"index\":-657,\"value\":[1713178800,11889440,0,8914706]},{\"index\":-656,\"value\":[1713189600,19407450,1,9867355]},{\"index\":-655,\"value\":[1713200400,19247690,1,10005651]},{\"index\":-654,\"value\":[1713211200,367710,1,9035130]},{\"index\":-653,\"value\":[1713222000,30960,1,8121856]},{\"index\":-652,\"value\":[1713254400,401880,1,8134715.5]},{\"index\":-651,\"value\":[1713265200,9751750,0,8620433]},{\"index\":-650,\"value\":[1713276000,17363120,1,9476759.5]},{\"index\":-649,\"value\":[1713286800,16839180,1,9780100]},{\"index\":-648,\"value\":[1713297600,122970,0,8612772.5]},{\"index\":-647,\"value\":[1713308400,58310,0,7573586.5]},{\"index\":-646,\"value\":[1713340800,293090,0,7577573.5]},{\"index\":-645,\"value\":[1713351600,10107950,1,8078799.5]},{\"index\":-644,\"value\":[1713362400,26473550,1,9375661.5]},{\"index\":-643,\"value\":[1713373200,25059790,1,10118220.5]},{\"index\":-642,\"value\":[1713384000,263780,0,9044205]},{\"index\":-641,\"value\":[1713394800,58380,0,7917127]},{\"index\":-640,\"value\":[1713427200,476740,1,7930869.5]},{\"index\":-639,\"value\":[1713438000,13600710,1,8608302.5]},{\"index\":-638,\"value\":[1713448800,25135080,0,9847476.5]},{\"index\":-637,\"value\":[1713459600,17422950,1,10124152]},{\"index\":-636,\"value\":[1713470400,115220,1,9159540.5]},{\"index\":-635,\"value\":[1713481200,52070,1,8199759.5]},{\"index\":-634,\"value\":[1713513600,568260,0,8209787]},{\"index\":-633,\"value\":[1713524400,9998350,1,8708156.5]},{\"index\":-632,\"value\":[1713535200,35621380,1,10469131.5]},{\"index\":-631,\"value\":[1713546000,61106270,1,13036857.5]},{\"index\":-630,\"value\":[1713556800,940470,1,12215725]},{\"index\":-629,\"value\":[1713567600,83620,1,11377947]},{\"index\":-628,\"value\":[1713772800,1215700,1,11432583.5]},{\"index\":-627,\"value\":[1713783600,19310080,0,12395172]},{\"index\":-626,\"value\":[1713794400,28799830,0,13820509]},{\"index\":-625,\"value\":[1713805200,25972580,0,14613740.5]},{\"index\":-624,\"value\":[1713816000,299430,1,13305034.5]},{\"index\":-623,\"value\":[1713826800,41200,0,12054105]},{\"index\":-622,\"value\":[1713859200,842180,0,12083025]},{\"index\":-621,\"value\":[1713870000,11347130,0,12647462.5]},{\"index\":-620,\"value\":[1713880800,25537430,0,13900497]},{\"index\":-619,\"value\":[1713891600,15414210,0,13991172]},{\"index\":-618,\"value\":[1713902400,530380,0,12760937]},{\"index\":-617,\"value\":[1713913200,68920,0,11893235.5]},{\"index\":-616,\"value\":[1713945600,659400,0,11920444.5]},{\"index\":-615,\"value\":[1713956400,11368560,1,12486269]},{\"index\":-614,\"value\":[1713967200,25385670,1,13727139.5]},{\"index\":-613,\"value\":[1713978000,23722660,1,14413355]},{\"index\":-612,\"value\":[1713988800,722720,1,12668422]},{\"index\":-611,\"value\":[1713999600,54700,1,9615843.5]},{\"index\":-610,\"value\":[1714032000,547580,0,9596199]},{\"index\":-609,\"value\":[1714042800,12420270,0,10213031.5]},{\"index\":-608,\"value\":[1714053600,21670650,0,11235779]},{\"index\":-607,\"value\":[1714064400,17820750,0,11161312.5]},{\"index\":-606,\"value\":[1714075200,934770,0,9768059.5]},{\"index\":-605,\"value\":[1714086000,79650,1,8473413]},{\"index\":-604,\"value\":[1714118400,384930,1,8477688]},{\"index\":-603,\"value\":[1714129200,13226350,0,9136945.5]},{\"index\":-602,\"value\":[1714140000,34568050,0,10823239]},{\"index\":-601,\"value\":[1714150800,25640660,0,11537915.5]},{\"index\":-600,\"value\":[1714161600,390720,0,10280580]},{\"index\":-599,\"value\":[1714172400,27640,1,9511251.5]},{\"index\":-598,\"value\":[1714377600,723120,1,9520888.5]},{\"index\":-597,\"value\":[1714388400,12480320,1,10141458.5]},{\"index\":-596,\"value\":[1714399200,16824890,0,10949733]},{\"index\":-595,\"value\":[1714410000,12407490,0,11001679.5]},{\"index\":-594,\"value\":[1714420800,164610,0,9740626.5]},{\"index\":-593,\"value\":[1714431600,26940,0,8555840.5]},{\"index\":-592,\"value\":[1714464000,173370,1,8528373]},{\"index\":-591,\"value\":[1714474800,8287900,0,8940033]},{\"index\":-590,\"value\":[1714485600,16702880,1,9747798]},{\"index\":-589,\"value\":[1714496400,12123380,1,9732953.5]},{\"index\":-588,\"value\":[1714507200,1640310,1,8731436.5]},{\"index\":-587,\"value\":[1714518000,67170,0,7843757.5]},{\"index\":-586,\"value\":[1714550400,374710,1,7815754.5]},{\"index\":-585,\"value\":[1714561200,8410800,1,8232312]},{\"index\":-584,\"value\":[1714572000,25738020,1,9499966.5]},{\"index\":-583,\"value\":[1714582800,31331440,0,10405221]},{\"index\":-582,\"value\":[1714593600,274890,0,8690563]},{\"index\":-581,\"value\":[1714604400,71740,0,7412117]},{\"index\":-580,\"value\":[1714636800,427110,1,7413936.5]},{\"index\":-579,\"value\":[1714647600,11059510,1,7965530]},{\"index\":-578,\"value\":[1714658400,16740490,0,8766398.5]},{\"index\":-577,\"value\":[1714669200,16105800,0,8947672.5]},{\"index\":-576,\"value\":[1714680000,362950,0,8124575.5]},{\"index\":-575,\"value\":[1714690800,27370,0,7505569.5]},{\"index\":-574,\"value\":[1714723200,171470,1,7505912.5]},{\"index\":-573,\"value\":[1714734000,12361140,0,8122622.5]},{\"index\":-572,\"value\":[1714744800,21376290,1,9182768.5]},{\"index\":-571,\"value\":[1714755600,19414960,0,9739121.5]},{\"index\":-570,\"value\":[1714766400,138270,1,8910891]},{\"index\":-569,\"value\":[1714777200,21330,1,8305788.5]},{\"index\":-568,\"value\":[1714982400,313660,0,8239456]},{\"index\":-567,\"value\":[1714993200,12475450,0,8859870]},{\"index\":-566,\"value\":[1715004000,20068480,0,9844558.5]},{\"index\":-565,\"value\":[1715014800,15023470,0,10175192]},{\"index\":-564,\"value\":[1715025600,194740,1,8898028]},{\"index\":-563,\"value\":[1715036400,161340,1,7339523]},{\"index\":-562,\"value\":[1715068800,655070,1,7358532]},{\"index\":-561,\"value\":[1715079600,14853480,1,8097619]},{\"index\":-560,\"value\":[1715090400,22793410,0,9215934]},{\"index\":-559,\"value\":[1715101200,16381070,1,9482012]},{\"index\":-558,\"value\":[1715112000,101270,1,8650051]},{\"index\":-557,\"value\":[1715122800,8830,0,7845202.5]},{\"index\":-556,\"value\":[1715155200,133840,1,7833747]},{\"index\":-555,\"value\":[1715166000,7844570,0,8224607]},{\"index\":-554,\"value\":[1715176800,19653960,1,9198731.5]},{\"index\":-553,\"value\":[1715187600,11337590,0,9147554]},{\"index\":-552,\"value\":[1715198400,227670,1,8090123]},{\"index\":-551,\"value\":[1715209200,35260,1,7121138]},{\"index\":-550,\"value\":[1715241600,136160,0,7121032.5]},{\"index\":-549,\"value\":[1715252400,11369700,1,7688451]},{\"index\":-548,\"value\":[1715263200,20182000,0,8681868]},{\"index\":-547,\"value\":[1715274000,13439360,1,8730063.5]},{\"index\":-546,\"value\":[1715284800,335240,0,7743401.5]},{\"index\":-545,\"value\":[1715295600,135280,1,6998992]},{\"index\":-544,\"value\":[1715328000,559830,0,7017246.5]},{\"index\":-543,\"value\":[1715338800,14541160,0,7736237.5]},{\"index\":-542,\"value\":[1715349600,21229250,1,8764946.5]},{\"index\":-541,\"value\":[1715360400,12790100,1,8661777.5]},{\"index\":-540,\"value\":[1715371200,78170,1,7526015.5]},{\"index\":-539,\"value\":[1715382000,14410,1,6707682.5]},{\"index\":-538,\"value\":[1715587200,274770,0,6716357.5]},{\"index\":-537,\"value\":[1715598000,8679240,1,7149878]},{\"index\":-536,\"value\":[1715608800,17199740,0,8003173]},{\"index\":-535,\"value\":[1715619600,10087860,1,8115337.5]},{\"index\":-534,\"value\":[1715630400,194540,1,7142366.5]},{\"index\":-533,\"value\":[1715641200,50010,0,6577987.5]},{\"index\":-532,\"value\":[1715673600,198090,1,6576508.5]},{\"index\":-531,\"value\":[1715684400,8566960,1,7003093.5]},{\"index\":-530,\"value\":[1715695200,18742510,0,7933411]},{\"index\":-529,\"value\":[1715706000,14567430,0,8093297.5]},{\"index\":-528,\"value\":[1715716800,94960,1,7088945.5]},{\"index\":-527,\"value\":[1715727600,27810,1,6418368]},{\"index\":-526,\"value\":[1715760000,161360,1,6409674]},{\"index\":-525,\"value\":[1715770800,15429670,0,7174393.5]},{\"index\":-524,\"value\":[1715781600,31797330,0,8736268.5]},{\"index\":-523,\"value\":[1715792400,21695260,0,9093973.5]},{\"index\":-522,\"value\":[1715803200,759590,0,8070490.5]},{\"index\":-521,\"value\":[1715814000,102110,0,7436091]},{\"index\":-520,\"value\":[1715846400,386710,1,7451518]},{\"index\":-519,\"value\":[1715857200,10552660,0,7978430.5]},{\"index\":-518,\"value\":[1715868000,16945250,1,8811954.5]},{\"index\":-517,\"value\":[1715878800,13644740,1,9060229.5]},{\"index\":-516,\"value\":[1715889600,126770,1,8206581]},{\"index\":-515,\"value\":[1715900400,6900,1,7702533]},{\"index\":-514,\"value\":[1715932800,270630,1,7706337.5]},{\"index\":-513,\"value\":[1715943600,9361750,1,8171924.5]},{\"index\":-512,\"value\":[1715954400,18970720,1,9110556]},{\"index\":-511,\"value\":[1715965200,22216460,1,9793031]},{\"index\":-510,\"value\":[1715976000,456610,0,8878736]},{\"index\":-509,\"value\":[1715986800,66970,0,8153713]},{\"index\":-508,\"value\":[1716192000,346940,0,8166312]},{\"index\":-507,\"value\":[1716202800,10317300,0,8680786.5]},{\"index\":-506,\"value\":[1716213600,17939620,0,9569699.5]},{\"index\":-505,\"value\":[1716224400,12578540,1,9427143]},{\"index\":-504,\"value\":[1716235200,400270,0,7857290]},{\"index\":-503,\"value\":[1716246000,102790,0,6777666.5]},{\"index\":-502,\"value\":[1716278400,327580,1,6756066]},{\"index\":-501,\"value\":[1716289200,12146130,1,7358267]},{\"index\":-500,\"value\":[1716300000,19608870,0,8319375]},{\"index\":-499,\"value\":[1716310800,12457840,0,8414634]},{\"index\":-498,\"value\":[1716321600,631440,1,7598943.5]},{\"index\":-497,\"value\":[1716332400,85690,0,6920991]},{\"index\":-496,\"value\":[1716364800,458510,1,6937578]},{\"index\":-495,\"value\":[1716375600,13673360,1,7620901]},{\"index\":-494,\"value\":[1716386400,18611350,0,8537937]},{\"index\":-493,\"value\":[1716397200,27086200,0,9424159.5]},{\"index\":-492,\"value\":[1716408000,19921500,0,9471698.5]},{\"index\":-491,\"value\":[1716418800,671000,1,8394425.5]},{\"index\":-490,\"value\":[1716451200,1358320,0,8439511]},{\"index\":-489,\"value\":[1716462000,33726280,0,10122476.5]},{\"index\":-488,\"value\":[1716472800,47454050,0,12477832]},{\"index\":-487,\"value\":[1716483600,43023080,1,14113121]},{\"index\":-486,\"value\":[1716494400,815950,1,13256937.5]},{\"index\":-485,\"value\":[1716505200,201720,1,12638096.5]},{\"index\":-484,\"value\":[1716537600,661110,0,12651138.5]},{\"index\":-483,\"value\":[1716548400,15339770,0,13412987.5]},{\"index\":-482,\"value\":[1716559200,22895580,0,14541387.5]},{\"index\":-481,\"value\":[1716570000,23535720,0,15110867]},{\"index\":-480,\"value\":[1716580800,972060,0,14179026.5]},{\"index\":-479,\"value\":[1716591600,398450,0,13576057]},{\"index\":-478,\"value\":[1716883200,995880,1,13594279]},{\"index\":-477,\"value\":[1716894000,22859570,0,14732973]},{\"index\":-476,\"value\":[1716904800,32713420,0,16345718.5]},{\"index\":-475,\"value\":[1716915600,31244340,0,17224267.5]},{\"index\":-474,\"value\":[1716926400,1363740,0,16361887]},{\"index\":-473,\"value\":[1716937200,317730,0,15023463.5]},{\"index\":-472,\"value\":[1716969600,1653180,1,14110047.5]},{\"index\":-471,\"value\":[1716980400,19167260,1,15034860.5]},{\"index\":-470,\"value\":[1716991200,29380750,0,16435982]},{\"index\":-469,\"value\":[1717002000,24589850,0,15979160.5]},{\"index\":-468,\"value\":[1717012800,831650,1,13648040.5]},{\"index\":-467,\"value\":[1717023600,204250,1,11507099]},{\"index\":-466,\"value\":[1717056000,536070,0,11493105]},{\"index\":-465,\"value\":[1717066800,12068770,0,12086457.5]},{\"index\":-464,\"value\":[1717077600,26749700,1,13390887]},{\"index\":-463,\"value\":[1717088400,22865870,1,13767192]},{\"index\":-462,\"value\":[1717099200,2115270,1,12728176.5]},{\"index\":-461,\"value\":[1717110000,200490,1,11561415]},{\"index\":-460,\"value\":[1717142400,671680,0,11546396]},{\"index\":-459,\"value\":[1717153200,14158960,0,12234421.5]},{\"index\":-458,\"value\":[1717164000,33530960,1,13861175.5]},{\"index\":-457,\"value\":[1717174800,22942560,0,13865325]},{\"index\":-456,\"value\":[1717185600,738840,0,12266596]},{\"index\":-455,\"value\":[1717196400,145130,0,10711635.5]},{\"index\":-454,\"value\":[1717401600,962250,0,10691561]},{\"index\":-453,\"value\":[1717412400,15402620,0,11445805.5]},{\"index\":-452,\"value\":[1717423200,27229600,1,12724626.5]},{\"index\":-451,\"value\":[1717434000,23360150,0,12934271]},{\"index\":-450,\"value\":[1717444800,1379320,0,11534199.5]},{\"index\":-449,\"value\":[1717455600,208460,0,10315130]},{\"index\":-448,\"value\":[1717488000,847380,1,10315916.5]},{\"index\":-447,\"value\":[1717498800,14458760,0,11028642]},{\"index\":-446,\"value\":[1717509600,24110920,0,12207384.5]},{\"index\":-445,\"value\":[1717520400,23420530,0,12774972.5]},{\"index\":-444,\"value\":[1717531200,545510,1,11464763]},{\"index\":-443,\"value\":[1717542000,102760,0,10326607.5]},{\"index\":-442,\"value\":[1717574400,1260890,0,10283888.5]},{\"index\":-441,\"value\":[1717585200,16592890,0,11103508.5]},{\"index\":-440,\"value\":[1717596000,29872850,0,12563567]},{\"index\":-439,\"value\":[1717606800,28650160,0,13288127]},{\"index\":-438,\"value\":[1717617600,2135950,0,11718376.5]},{\"index\":-437,\"value\":[1717628400,310230,1,10586760]},{\"index\":-436,\"value\":[1717660800,1398940,1,10619765]},{\"index\":-435,\"value\":[1717671600,32022460,1,12213631.5]},{\"index\":-434,\"value\":[1717682400,37425060,0,14036772]},{\"index\":-433,\"value\":[1717693200,20605860,0,14296934]},{\"index\":-432,\"value\":[1717704000,968990,1,12983903.5]},{\"index\":-431,\"value\":[1717714800,195280,1,11825660]},{\"index\":-430,\"value\":[1717747200,656230,0,11789505.5]},{\"index\":-429,\"value\":[1717758000,14260230,1,12492094]},{\"index\":-428,\"value\":[1717768800,21895590,0,13544504.5]},{\"index\":-427,\"value\":[1717779600,21521260,1,13897629.5]},{\"index\":-426,\"value\":[1717790400,719860,1,12728076.5]},{\"index\":-425,\"value\":[1717801200,134520,0,11563776]},{\"index\":-424,\"value\":[1718006400,375267,1,11555263.85]},{\"index\":-423,\"value\":[1718017200,10859649,1,12093108.3]},{\"index\":-422,\"value\":[1718028000,21098861,0,13085006.85]},{\"index\":-421,\"value\":[1718038800,12422696,1,12876497.15]},{\"index\":-420,\"value\":[1718049600,235971,1,11394653.2]},{\"index\":-419,\"value\":[1718060400,56538,1,9964972.1]},{\"index\":-418,\"value\":[1718092800,393928,1,9877871]},{\"index\":-417,\"value\":[1718103600,6654330,1,10195076]},{\"index\":-416,\"value\":[1718114400,15044723,1,10877365.15]},{\"index\":-415,\"value\":[1718125200,7507097,0,9651597]},{\"index\":-414,\"value\":[1718136000,250359,0,7792861.95]},{\"index\":-413,\"value\":[1718146800,49369,0,6765037.4]},{\"index\":-412,\"value\":[1718179200,141634,1,6723669.6]},{\"index\":-411,\"value\":[1718190000,9820065,0,7204908.85]},{\"index\":-410,\"value\":[1718200800,16121016,0,7978148.15]},{\"index\":-409,\"value\":[1718211600,11851743,1,7857723.8]},{\"index\":-408,\"value\":[1718222400,284736,0,6777181.1]},{\"index\":-407,\"value\":[1718233200,25813,1,5702408.75]},{\"index\":-406,\"value\":[1718265600,427981,0,5687814.8]},{\"index\":-405,\"value\":[1718276400,8557904,0,6108984]},{\"index\":-404,\"value\":[1718287200,13660833,1,6773262.3]},{\"index\":-403,\"value\":[1718298000,10180969,0,6739328.3]},{\"index\":-402,\"value\":[1718308800,117390,0,5690254.75]},{\"index\":-401,\"value\":[1718319600,25791,0,5070409.5]},{\"index\":-400,\"value\":[1718352000,627850,1,5090003.45]},{\"index\":-399,\"value\":[1718362800,7319231,0,5453138.1]},{\"index\":-398,\"value\":[1718373600,16182400,0,6242561.7]},{\"index\":-397,\"value\":[1718384400,11510975,0,6485393.95]},{\"index\":-396,\"value\":[1718395200,169528,1,5741634.2]},{\"index\":-395,\"value\":[1718406000,21586,1,5367358.65]},{\"index\":-394,\"value\":[1718611200,423514,1,5376016.4]},{\"index\":-393,\"value\":[1718622000,9840957,0,5865595.8]},{\"index\":-392,\"value\":[1718632800,14922481,1,6604638.15]},{\"index\":-391,\"value\":[1718643600,10492106,1,6638240.2]},{\"index\":-390,\"value\":[1718654400,324314,0,5848405.1]},{\"index\":-389,\"value\":[1718665200,43281,1,5257982]},{\"index\":-388,\"value\":[1718697600,320126,0,5259751.5]},{\"index\":-387,\"value\":[1718708400,6939987,0,5605460.2]},{\"index\":-386,\"value\":[1718719200,13546164,0,6261369.35]},{\"index\":-385,\"value\":[1718730000,14477165,0,6557332.4]},{\"index\":-384,\"value\":[1718740800,464390,0,5897510.25]},{\"index\":-383,\"value\":[1718751600,34525,1,5390188.05]},{\"index\":-382,\"value\":[1718870400,1044784,1,5436557.75]},{\"index\":-381,\"value\":[1718881200,13514407,0,6110988.55]},{\"index\":-380,\"value\":[1718892000,26604124,1,7409802.25]},{\"index\":-379,\"value\":[1718902800,23925755,1,8240128.45]},{\"index\":-378,\"value\":[1718913600,794583,1,7470737.6]},{\"index\":-377,\"value\":[1718924400,50093,0,6897693.5]},{\"index\":-376,\"value\":[1718956800,1665766,1,6972505.4]},{\"index\":-375,\"value\":[1718967600,13049402,1,7623896.2]},{\"index\":-374,\"value\":[1718978400,16800539,0,8442747.45]},{\"index\":-373,\"value\":[1718989200,14695699,1,8685484.55]},{\"index\":-372,\"value\":[1719000000,449156,1,7961818.3]},{\"index\":-371,\"value\":[1719010800,12702,0,7437848.1]},{\"index\":-370,\"value\":[1719216000,1063546,1,7474809.7]},{\"index\":-369,\"value\":[1719226800,9245557,1,7934923.5]},{\"index\":-368,\"value\":[1719237600,23329489,1,9085391.65]},{\"index\":-367,\"value\":[1719248400,14556172,1,9466200.9]},{\"index\":-366,\"value\":[1719259200,1197103,1,8848747.85]},{\"index\":-365,\"value\":[1719270000,72128,1,8128496]},{\"index\":-364,\"value\":[1719302400,2364611,0,8223507.05]},{\"index\":-363,\"value\":[1719313200,9592676,0,8701414.6]},{\"index\":-362,\"value\":[1719324000,18032861,0,9550818.45]},{\"index\":-361,\"value\":[1719334800,12829069,0,9516551.55]},{\"index\":-360,\"value\":[1719345600,671230,0,8219906.85]},{\"index\":-359,\"value\":[1719356400,41587,1,7025698.45]},{\"index\":-358,\"value\":[1719388800,747076,1,7023323.1]},{\"index\":-357,\"value\":[1719399600,8041637,1,7422900.3]},{\"index\":-356,\"value\":[1719410400,17798446,1,8229534.3]},{\"index\":-355,\"value\":[1719421200,10857444,0,8119936.4]},{\"index\":-354,\"value\":[1719432000,858216,1,7322820.25]},{\"index\":-353,\"value\":[1719442800,37474,1,6589909]},{\"index\":-352,\"value\":[1719475200,318989,0,6583400.65]},{\"index\":-351,\"value\":[1719486000,5569734,1,6861252.25]},{\"index\":-350,\"value\":[1719496800,11164994,1,7366324.65]},{\"index\":-349,\"value\":[1719507600,7143816,1,7261237.6]},{\"index\":-348,\"value\":[1719518400,190057,0,6104266]},{\"index\":-347,\"value\":[1719529200,22209,0,5377567.85]},{\"index\":-346,\"value\":[1719561600,163978,0,5325911.6]},{\"index\":-345,\"value\":[1719572400,5976060,0,5621108.2]},{\"index\":-344,\"value\":[1719583200,14976124,1,6251683.85]},{\"index\":-343,\"value\":[1719594000,10094399,1,6276770]},{\"index\":-342,\"value\":[1719604800,185348,0,5384394.35]},{\"index\":-341,\"value\":[1719615600,8445,0,4743363.15]},{\"index\":-340,\"value\":[1719820800,1007583,1,4760180.8]},{\"index\":-339,\"value\":[1719831600,7453743,1,5130788.6]},{\"index\":-338,\"value\":[1719842400,13120301,0,5749449.85]},{\"index\":-337,\"value\":[1719853200,7538620,0,5724299]},{\"index\":-336,\"value\":[1719864000,131950,1,4840974.2]},{\"index\":-335,\"value\":[1719874800,27200,0,4299462]},{\"index\":-334,\"value\":[1719907200,289344,0,4271018.4]},{\"index\":-333,\"value\":[1719918000,5164471,1,4527368.25]},{\"index\":-332,\"value\":[1719928800,10448487,0,5033843.15]},{\"index\":-331,\"value\":[1719939600,7135351,1,5112124]},{\"index\":-330,\"value\":[1719950400,168316,1,4562290.1]},{\"index\":-329,\"value\":[1719961200,17137,0,4205956.15]},{\"index\":-328,\"value\":[1719993600,472575,1,4220082.05]},{\"index\":-327,\"value\":[1720004400,4575807,0,4447761.95]},{\"index\":-326,\"value\":[1720015200,17488808,0,5314003.45]},{\"index\":-325,\"value\":[1720026000,460339,1,5038217.4]},{\"index\":-324,\"value\":[1720036800,37273,0,4291274.85]},{\"index\":-323,\"value\":[1720166400,529035,0,3813006.65]},{\"index\":-322,\"value\":[1720177200,6008881,1,4104183.3]},{\"index\":-321,\"value\":[1720188000,10407495,1,4624135.8]},{\"index\":-320,\"value\":[1720198800,7252194,1,4936366.35]},{\"index\":-319,\"value\":[1720209600,387695,1,4583063.95]},{\"index\":-318,\"value\":[1720220400,12880,1,3927692.9]},{\"index\":-317,\"value\":[1720425600,307512,1,3566137.5]},{\"index\":-316,\"value\":[1720436400,7224621,0,3920771.05]},{\"index\":-315,\"value\":[1720447200,10748272,1,4456824.65]},{\"index\":-314,\"value\":[1720458000,6442480,0,4764481.45]},{\"index\":-313,\"value\":[1720468800,121420,0,4512328.9]},{\"index\":-312,\"value\":[1720479600,14969,0,3990653]},{\"index\":-311,\"value\":[1720512000,319802,0,3649875.55]},{\"index\":-310,\"value\":[1720522800,7332736,0,4008096.55]},{\"index\":-309,\"value\":[1720533600,14185248,1,4716502.1]},{\"index\":-308,\"value\":[1720544400,8018760,0,5093811.35]},{\"index\":-307,\"value\":[1720555200,532101,0,4891626.05]},{\"index\":-306,\"value\":[1720566000,73506,0,4020860.95]},{\"index\":-305,\"value\":[1720598400,334170,0,4014552.5]},{\"index\":-304,\"value\":[1720609200,6862612,0,4355819.45]},{\"index\":-303,\"value\":[1720620000,13496104,0,5004172.9]},{\"index\":-302,\"value\":[1720630800,7911450,1,5099301.35]},{\"index\":-301,\"value\":[1720641600,835277,0,4620690.45]},{\"index\":-300,\"value\":[1720652400,104367,0,4263299.1]},{\"index\":-299,\"value\":[1720684800,320317,0,4259930.2]},{\"index\":-298,\"value\":[1720695600,10034826,1,4761027.5]},{\"index\":-297,\"value\":[1720706400,26949702,1,6093137]},{\"index\":-296,\"value\":[1720717200,14665862,1,6465199.05]},{\"index\":-295,\"value\":[1720728000,978428,1,5976706.85]},{\"index\":-294,\"value\":[1720738800,137963,1,5661481]},{\"index\":-293,\"value\":[1720771200,518925,0,5681356.25]},{\"index\":-292,\"value\":[1720782000,7166388,0,6038927.2]},{\"index\":-291,\"value\":[1720792800,12635395,0,6654706.85]},{\"index\":-290,\"value\":[1720803600,13483671,1,6962253.6]},{\"index\":-289,\"value\":[1720814400,769962,0,6291489.3]},{\"index\":-288,\"value\":[1720825200,40724,0,5892587.5]},{\"index\":-287,\"value\":[1721030400,263860,1,5879175.45]},{\"index\":-286,\"value\":[1721041200,5906860,1,6170843.15]},{\"index\":-285,\"value\":[1721052000,10463251,1,6677297.2]},{\"index\":-284,\"value\":[1721062800,7317103,1,6700021.75]},{\"index\":-283,\"value\":[1721073600,347635,0,6042598.3]},{\"index\":-282,\"value\":[1721084400,31650,0,5648608.3]},{\"index\":-281,\"value\":[1721116800,168011,1,5615245]},{\"index\":-280,\"value\":[1721127600,4728094,1,5846431.35]},{\"index\":-279,\"value\":[1721138400,11079630,1,6384397]},{\"index\":-278,\"value\":[1721149200,6321216,0,6198716.5]},{\"index\":-277,\"value\":[1721160000,354205,1,4868941.65]},{\"index\":-276,\"value\":[1721170800,37691,1,4137533.1]},{\"index\":-275,\"value\":[1721203200,1015082,1,4139365.8]},{\"index\":-274,\"value\":[1721214000,11328609,1,4698898.1]},{\"index\":-273,\"value\":[1721224800,27133198,1,6029611.75]},{\"index\":-272,\"value\":[1721235600,13252397,1,6333912.2]},{\"index\":-271,\"value\":[1721246400,1015223,0,5752903.6]},{\"index\":-270,\"value\":[1721257200,135989,1,5085519.5]},{\"index\":-269,\"value\":[1721289600,816344,0,5087838.6]},{\"index\":-268,\"value\":[1721300400,7816662,1,5476635.5]},{\"index\":-267,\"value\":[1721311200,16838788,0,6305381.9]},{\"index\":-266,\"value\":[1721322000,10767894,0,6548433.6]},{\"index\":-265,\"value\":[1721332800,886984,0,6069620.25]},{\"index\":-264,\"value\":[1721343600,46487,1,5706089.45]},{\"index\":-263,\"value\":[1721376000,364008,1,5706908.1]},{\"index\":-262,\"value\":[1721386800,4031555,1,5906903.35]},{\"index\":-261,\"value\":[1721397600,8859667,1,6341486.15]},{\"index\":-260,\"value\":[1721408400,9422671,1,6576215]},{\"index\":-259,\"value\":[1721419200,399546,1,6042210.8]},{\"index\":-258,\"value\":[1721430000,11140,0,5726707]},{\"index\":-257,\"value\":[1721635200,342301,0,5726111.8]},{\"index\":-256,\"value\":[1721646000,6290712,0,6038762.85]},{\"index\":-255,\"value\":[1721656800,9432920,0,6459654.75]},{\"index\":-254,\"value\":[1721667600,8986857,0,6342567.15]},{\"index\":-253,\"value\":[1721678400,228966,1,4997355.55]},{\"index\":-252,\"value\":[1721689200,28712,1,4336171.3]},{\"index\":-251,\"value\":[1721721600,258707,1,4298345.5]},{\"index\":-250,\"value\":[1721732400,3696020,0,4476347.05]},{\"index\":-249,\"value\":[1721743200,7723196,1,4821689.65]},{\"index\":-248,\"value\":[1721754000,4874986,1,4674605.85]},{\"index\":-247,\"value\":[1721764800,626966,1,3864014.75]},{\"index\":-246,\"value\":[1721775600,17423,1,3326491.2]},{\"index\":-245,\"value\":[1721808000,164860,1,3290385]},{\"index\":-244,\"value\":[1721818800,6188754,1,3597498.35]},{\"index\":-243,\"value\":[1721829600,12645042,1,4211550.05]},{\"index\":-242,\"value\":[1721840400,15322367,1,4776090.65]},{\"index\":-241,\"value\":[1721851200,825518,0,4374383.2]},{\"index\":-240,\"value\":[1721862000,40821,0,3905290.7]},{\"index\":-239,\"value\":[1721894400,793685,1,3924997.65]},{\"index\":-238,\"value\":[1721905200,10587854,1,4453833.35]},{\"index\":-237,\"value\":[1721916000,27785833,0,5826009.95]},{\"index\":-236,\"value\":[1721926800,12273146,1,6125131.65]},{\"index\":-235,\"value\":[1721937600,825475,1,5694759.4]},{\"index\":-234,\"value\":[1721948400,56522,0,5248242.65]},{\"index\":-233,\"value\":[1721980800,516094,0,5262599.05]},{\"index\":-232,\"value\":[1721991600,6082231,0,5565275]},{\"index\":-231,\"value\":[1722002400,10465126,1,6075595.95]},{\"index\":-230,\"value\":[1722013200,9666329,1,6374111.4]},{\"index\":-229,\"value\":[1722024000,240822,1,5999992.7]},{\"index\":-228,\"value\":[1722034800,12666,0,5756876.7]},{\"index\":-227,\"value\":[1722240000,197800,0,5735418.4]},{\"index\":-226,\"value\":[1722250800,5639452,0,6016519.85]},{\"index\":-225,\"value\":[1722261600,9334701,1,6475011.9]},{\"index\":-224,\"value\":[1722272400,6204310,1,6475789.7]},{\"index\":-223,\"value\":[1722283200,253633,0,5856219.25]},{\"index\":-222,\"value\":[1722294000,37420,1,5091971.9]},{\"index\":-221,\"value\":[1722326400,237467,0,5062569.35]},{\"index\":-220,\"value\":[1722337200,5727124,1,5346884.5]},{\"index\":-219,\"value\":[1722348000,21820849,1,6398242.7]},{\"index\":-218,\"value\":[1722358800,15691546,0,6653427.3]},{\"index\":-217,\"value\":[1722369600,3582500,0,5443260.65]},{\"index\":-216,\"value\":[1722380400,154404,0,4837323.55]},{\"index\":-215,\"value\":[1722412800,855144,0,4838807]},{\"index\":-214,\"value\":[1722423600,13980032,0,5534982.5]},{\"index\":-213,\"value\":[1722434400,18938044,0,6456080]},{\"index\":-212,\"value\":[1722445200,20102105,0,7157073.7]},{\"index\":-211,\"value\":[1722456000,2965472,0,6782091]},{\"index\":-210,\"value\":[1722466800,241109,0,6310830]},{\"index\":-209,\"value\":[1722499200,1291064,1,6363342.1]},{\"index\":-208,\"value\":[1722510000,9218310,0,6823624.3]},{\"index\":-207,\"value\":[1722520800,21583492,1,7892908.9]},{\"index\":-206,\"value\":[1722531600,23929502,1,8807411.4]},{\"index\":-205,\"value\":[1722542400,1877757,1,8434564.2]},{\"index\":-204,\"value\":[1722553200,153595,0,8132028.45]},{\"index\":-203,\"value\":[1722585600,1088356,1,8173764.6]},{\"index\":-202,\"value\":[1722596400,12789430,1,8811365.1]},{\"index\":-201,\"value\":[1722607200,22436468,0,9921315.15]},{\"index\":-200,\"value\":[1722618000,13211695,0,10295543.7]},{\"index\":-199,\"value\":[1722628800,603119,1,9234657.2]},{\"index\":-198,\"value\":[1722639600,45815,0,8452370.65]},{\"index\":-197,\"value\":[1722844800,2396257,1,8393058.5]},{\"index\":-196,\"value\":[1722855600,21607971,0,9465736.85]},{\"index\":-195,\"value\":[1722866400,23885422,0,10617250.75]},{\"index\":-194,\"value\":[1722877200,19256295,0,10881063.9]},{\"index\":-193,\"value\":[1722888000,1072825,0,9987802.95]},{\"index\":-192,\"value\":[1722898800,71969,0,8986296.15]},{\"index\":-191,\"value\":[1722931200,1135135,1,8894779.3]},{\"index\":-190,\"value\":[1722942000,9140318,0,9339739.75]},{\"index\":-189,\"value\":[1722952800,19623660,0,10256369.55]},{\"index\":-188,\"value\":[1722963600,15398752,1,10565391.65]},{\"index\":-187,\"value\":[1722974400,2644616,1,9618447.85]},{\"index\":-186,\"value\":[1722985200,107196,1,8427332.55]},{\"index\":-185,\"value\":[1723017600,825996,0,8374744.5]},{\"index\":-184,\"value\":[1723028400,7662877,0,8750208.6]},{\"index\":-183,\"value\":[1723039200,13122949,1,9351938.25]},{\"index\":-182,\"value\":[1723050000,16177384,1,9521335.95]},{\"index\":-181,\"value\":[1723060800,1452478,1,8472136.45]},{\"index\":-180,\"value\":[1723071600,233663,1,7823234.85]},{\"index\":-179,\"value\":[1723104000,591748,1,7822666.3]},{\"index\":-178,\"value\":[1723114800,9991041,0,8319927.6]},{\"index\":-177,\"value\":[1723125600,15869170,0,8993573.25]},{\"index\":-176,\"value\":[1723136400,12160807,0,8521215.05]},{\"index\":-175,\"value\":[1723147200,817466,1,7367817.25]},{\"index\":-174,\"value\":[1723158000,135750,0,6411790]},{\"index\":-173,\"value\":[1723190400,861594,0,6401228.45]},{\"index\":-172,\"value\":[1723201200,7442063,1,6769733.15]},{\"index\":-171,\"value\":[1723212000,11083751,0,7267163.95]},{\"index\":-170,\"value\":[1723222800,7850557,0,7202675.9]},{\"index\":-169,\"value\":[1723233600,360665,1,6239526.15]},{\"index\":-168,\"value\":[1723244400,67567,0,5472966.9]},{\"index\":-167,\"value\":[1723449600,369907,0,5359231.45]},{\"index\":-166,\"value\":[1723460400,6410683,0,5674405.8]},{\"index\":-165,\"value\":[1723471200,15738870,0,6420049.5]},{\"index\":-164,\"value\":[1723482000,9785680,1,6526189.65]},{\"index\":-163,\"value\":[1723492800,446350,0,5892359.7]},{\"index\":-162,\"value\":[1723503600,64178,1,5086699.4]},{\"index\":-161,\"value\":[1723536000,650012,1,5046576.1]},{\"index\":-160,\"value\":[1723546800,9535792,0,5511682.55]},{\"index\":-159,\"value\":[1723557600,12107951,0,6087492.7]},{\"index\":-158,\"value\":[1723568400,11137320,0,6144806.65]},{\"index\":-157,\"value\":[1723579200,1026815,0,5402688.9]},{\"index\":-156,\"value\":[1723590000,122050,0,4800751.05]},{\"index\":-155,\"value\":[1723622400,837185,0,4801737]},{\"index\":-154,\"value\":[1723633200,11813575,1,5385628.25]},{\"index\":-153,\"value\":[1723644000,13741363,0,6029616.7]},{\"index\":-152,\"value\":[1723654800,7787155,0,6046871.3]},{\"index\":-151,\"value\":[1723665600,722820,1,5528824.75]},{\"index\":-150,\"value\":[1723676400,68571,1,5139725.45]},{\"index\":-149,\"value\":[1723708800,351443,1,5139264.35]},{\"index\":-148,\"value\":[1723719600,10324353,0,5652103.65]},{\"index\":-147,\"value\":[1723730400,17337785,0,6500497.55]},{\"index\":-146,\"value\":[1723741200,11833252,0,6771626]},{\"index\":-145,\"value\":[1723752000,729187,1,6021141.85]},{\"index\":-144,\"value\":[1723762800,149369,0,5539326.3]},{\"index\":-143,\"value\":[1723795200,521130,0,5543065.3]},{\"index\":-142,\"value\":[1723806000,8369258,1,5958319.3]},{\"index\":-141,\"value\":[1723816800,13860802,0,6618858.8]},{\"index\":-140,\"value\":[1723827600,7276436,0,6505891]},{\"index\":-139,\"value\":[1723838400,345631,1,5917775]},{\"index\":-138,\"value\":[1723849200,72989,1,5364558.45]},{\"index\":-137,\"value\":[1724054400,654249,1,5345930.15]},{\"index\":-136,\"value\":[1724065200,7510203,0,5715337.8]},{\"index\":-135,\"value\":[1724076000,14594048,0,6403180.95]},{\"index\":-134,\"value\":[1724086800,13373440,0,6481174.2]},{\"index\":-133,\"value\":[1724097600,923132,1,5840262.65]},{\"index\":-132,\"value\":[1724108400,107035,1,5456256.65]},{\"index\":-131,\"value\":[1724140800,449809,1,5442606.1]},{\"index\":-130,\"value\":[1724151600,7890858,0,5833720.45]},{\"index\":-129,\"value\":[1724162400,17068157,1,6669556.15]},{\"index\":-128,\"value\":[1724173200,8428057,0,6574741.35]},{\"index\":-127,\"value\":[1724184000,688293,1,5742266.75]},{\"index\":-126,\"value\":[1724194800,167997,1,5159004]},{\"index\":-125,\"value\":[1724227200,356749,0,5140382.1]},{\"index\":-124,\"value\":[1724238000,5649519,0,5415389.6]},{\"index\":-123,\"value\":[1724248800,10885575,0,5933611.85]},{\"index\":-122,\"value\":[1724259600,8319768,0,5931137.35]},{\"index\":-121,\"value\":[1724270400,374567,0,5256825.6]},{\"index\":-120,\"value\":[1724281200,80976,0,4897052.6]},{\"index\":-119,\"value\":[1724313600,313506,0,4895446.35]},{\"index\":-118,\"value\":[1724324400,8263595,0,5304976.65]},{\"index\":-117,\"value\":[1724335200,17615790,1,6153053.7]},{\"index\":-116,\"value\":[1724346000,14372040,1,6496145.55]},{\"index\":-115,\"value\":[1724356800,707070,0,5801796.65]},{\"index\":-114,\"value\":[1724367600,71800,0,5136714.65]},{\"index\":-113,\"value\":[1724400000,309766,0,5106046.35]},{\"index\":-112,\"value\":[1724410800,6244810,0,5412935.1]},{\"index\":-111,\"value\":[1724421600,18490639,1,6314976.6]},{\"index\":-110,\"value\":[1724432400,9656399,0,6403253.65]},{\"index\":-109,\"value\":[1724443200,503664,0,5575029]},{\"index\":-108,\"value\":[1724454000,102046,0,5158728.45]},{\"index\":-107,\"value\":[1724659200,573891,0,5153008.35]},{\"index\":-106,\"value\":[1724670000,7851107,1,5537163.85]},{\"index\":-105,\"value\":[1724680800,15477740,1,6293213.4]},{\"index\":-104,\"value\":[1724691600,8572918,1,6439383.35]},{\"index\":-103,\"value\":[1724702400,299510,0,5910080.1]},{\"index\":-102,\"value\":[1724713200,27151,1,5495449.25]},{\"index\":-101,\"value\":[1724745600,370953,0,5495268.55]},{\"index\":-100,\"value\":[1724756400,6560674,0,5819253.45]},{\"index\":-99,\"value\":[1724767200,11340413,0,6370598.8]},{\"index\":-98,\"value\":[1724778000,7826178,0,6348727.95]},{\"index\":-97,\"value\":[1724788800,329084,1,5484392.65]},{\"index\":-96,\"value\":[1724799600,40452,1,4767813.25]},{\"index\":-95,\"value\":[1724832000,483552,0,4756637.35]},{\"index\":-94,\"value\":[1724842800,5062365,1,5006165.6]},{\"index\":-93,\"value\":[1724853600,17100189,1,5845686.75]},{\"index\":-92,\"value\":[1724864400,12453778,1,6156135.15]},{\"index\":-91,\"value\":[1724875200,8932344,1,5678220.4]},{\"index\":-90,\"value\":[1724886000,153542,1,5203077.55]},{\"index\":-89,\"value\":[1724918400,2080096,0,5281899.15]},{\"index\":-88,\"value\":[1724929200,10963616,0,5824977.65]},{\"index\":-87,\"value\":[1724940000,14806988,1,6536632.5]},{\"index\":-86,\"value\":[1724950800,14970004,1,6892577.35]},{\"index\":-85,\"value\":[1724961600,466830,0,6142031.85]},{\"index\":-84,\"value\":[1724972400,34661,0,5715119]},{\"index\":-83,\"value\":[1725004800,335112,1,5716899.1]},{\"index\":-82,\"value\":[1725015600,7159733,0,6073528.2]},{\"index\":-81,\"value\":[1725026400,14150203,1,6762490.7]},{\"index\":-80,\"value\":[1725037200,9544525,0,6911683.25]},{\"index\":-79,\"value\":[1725048000,306331,1,6359979.15]},{\"index\":-78,\"value\":[1725058800,10650,0,5969202.75]},{\"index\":-77,\"value\":[1725350400,730660,1,5989281.55]},{\"index\":-76,\"value\":[1725361200,8566591,1,6415588.5]},{\"index\":-75,\"value\":[1725372000,18699490,1,7326385.4]},{\"index\":-74,\"value\":[1725382800,16791805,1,7912857.4]},{\"index\":-73,\"value\":[1725393600,2101225,1,7162909.2]},{\"index\":-72,\"value\":[1725404400,67056,1,6543573.1]},{\"index\":-71,\"value\":[1725436800,937078,0,6143809.8]},{\"index\":-70,\"value\":[1725447600,9686598,0,6620462.6]},{\"index\":-69,\"value\":[1725458400,17355437,0,7384229.65]},{\"index\":-68,\"value\":[1725469200,13759798,1,7524038.75]},{\"index\":-67,\"value\":[1725480000,633433,0,6815361]},{\"index\":-66,\"value\":[1725490800,40051,1,6068863.35]},{\"index\":-65,\"value\":[1725523200,410955,1,6066069.6]},{\"index\":-64,\"value\":[1725534000,7747913,0,6451732.2]},{\"index\":-63,\"value\":[1725544800,11648082,1,7017380.7]},{\"index\":-62,\"value\":[1725555600,7061829,0,7012485.5]},{\"index\":-61,\"value\":[1725566400,511935,1,6330572.1]},{\"index\":-60,\"value\":[1725577200,44477,1,5855569.7]},{\"index\":-59,\"value\":[1725609600,508924,1,5865699.35]},{\"index\":-58,\"value\":[1725620400,8286322,1,6279482.95]},{\"index\":-57,\"value\":[1725631200,17450293,1,7115464.6]},{\"index\":-56,\"value\":[1725642000,10315282,0,7202899.15]},{\"index\":-55,\"value\":[1725652800,484802,1,6292164.75]},{\"index\":-54,\"value\":[1725663600,27791,1,5453964.05]},{\"index\":-53,\"value\":[1725868800,556150,1,5376710.3]},{\"index\":-52,\"value\":[1725879600,5796357,0,5663175.35]},{\"index\":-51,\"value\":[1725890400,10020684,1,6117355.65]},{\"index\":-50,\"value\":[1725901200,7341574,0,6000104.45]},{\"index\":-49,\"value\":[1725912000,535853,0,5159125.25]},{\"index\":-48,\"value\":[1725922800,31482,0,4472709.45]},{\"index\":-47,\"value\":[1725955200,279588,0,4455017.2]},{\"index\":-46,\"value\":[1725966000,6223739,0,4764201.6]},{\"index\":-45,\"value\":[1725976800,11091683,1,5298238]},{\"index\":-44,\"value\":[1725987600,7678013,0,5294743]},{\"index\":-43,\"value\":[1725998400,342617,1,4729469.75]},{\"index\":-42,\"value\":[1726009200,14557,1,4377106.15]},{\"index\":-41,\"value\":[1726041600,188332,1,4360926]},{\"index\":-40,\"value\":[1726052400,8903452,0,4803874.75]},{\"index\":-39,\"value\":[1726063200,16787273,0,5617792.2]},{\"index\":-38,\"value\":[1726074000,18315982,0,6119275.2]},{\"index\":-37,\"value\":[1726084800,903359,1,5291928.5]},{\"index\":-36,\"value\":[1726095600,68780,0,4779603.4]},{\"index\":-35,\"value\":[1726128000,806092,0,4795667.9]},{\"index\":-34,\"value\":[1726138800,8270216,0,5207789.15]},{\"index\":-33,\"value\":[1726149600,16525267,0,6006245]},{\"index\":-32,\"value\":[1726160400,13905324,1,6411693.35]},{\"index\":-31,\"value\":[1726171200,787772,1,5950047.75]},{\"index\":-30,\"value\":[1726182000,70837,0,5586510.9]},{\"index\":-29,\"value\":[1726214400,411448,1,5580290.65]},{\"index\":-28,\"value\":[1726225200,5234573,1,5840445.2]},{\"index\":-27,\"value\":[1726236000,11679330,0,6410432.3]},{\"index\":-26,\"value\":[1726246800,7482579,1,6473374.3]},{\"index\":-25,\"value\":[1726257600,271279,1,5932354.1]},{\"index\":-24,\"value\":[1726268400,27202,0,5549813.55]},{\"index\":-23,\"value\":[1726473600,356901,1,5550527.75]},{\"index\":-22,\"value\":[1726484400,7416950,1,5920647.4]},{\"index\":-21,\"value\":[1726495200,9354238,1,6378942.7]},{\"index\":-20,\"value\":[1726506000,5604398,0,6213990]},{\"index\":-19,\"value\":[1726516800,203808,1,5384816.75]},{\"index\":-18,\"value\":[1726527600,10296,1,4469532.45]},{\"index\":-17,\"value\":[1726560000,347517,0,4441740.35]},{\"index\":-16,\"value\":[1726570800,4580265,1,4667314.6]},{\"index\":-15,\"value\":[1726581600,8468229,1,5050421.45]},{\"index\":-14,\"value\":[1726592400,7381679,1,5005994.6]},{\"index\":-13,\"value\":[1726603200,196989,1,4189580.7]},{\"index\":-12,\"value\":[1726614000,26437,1,3495636.35]},{\"index\":-11,\"value\":[1726646400,271303,0,3469812.9]},{\"index\":-10,\"value\":[1726657200,3212907,0,3626916.4]},{\"index\":-9,\"value\":[1726668000,7171512,1,3964919.6]},{\"index\":-8,\"value\":[1726678800,15787101,1,4492546]},{\"index\":-7,\"value\":[1726689600,683025,0,3942730.75]},{\"index\":-6,\"value\":[1726700400,53072,0,3571255.4]},{\"index\":-5,\"value\":[1726732800,863625,0,3600872.7]},{\"index\":-4,\"value\":[1726743600,6762565,0,3937640.85]},{\"index\":-3,\"value\":[1726754400,11704403,0,4505015.95]},{\"index\":-2,\"value\":[1726765200,9276313,1,4597984.1]},{\"index\":-1,\"value\":[1726776000,259305,1,4143237.45]},{\"index\":0,\"value\":[1726786800,18573,0,3863946.2]},{\"index\":1,\"value\":[1726819200,439910,1,3875751.3]},{\"index\":2,\"value\":[1726830000,4166720,0,4083572.5]},{\"index\":3,\"value\":[1726840800,9974770,1,4564935.15]},{\"index\":4,\"value\":[1726851600,8879229,1,4779883.35]},{\"index\":5,\"value\":[1726862400,289478,0,4370945.8]},{\"index\":6,\"value\":[1726873200,13491,1,4002536.4]},{\"index\":7,\"value\":[1727078400,219063,1,4003640.1]},{\"index\":8,\"value\":[1727089200,4301554,1,4217395.95]},{\"index\":9,\"value\":[1727100000,9967345,1,4702198.05]},{\"index\":10,\"value\":[1727110800,5858313,0,4834468.35]},{\"index\":11,\"value\":[1727121600,137457,1,4482765.6]},{\"index\":12,\"value\":[1727132400,9320,0,3693876.55]},{\"index\":13,\"value\":[1727164800,448895,0,3682170.05]},{\"index\":14,\"value\":[1727175600,4379809,0,3898506.9]},{\"index\":15,\"value\":[1727186400,23586315,0,5034641.4]},{\"index\":16,\"value\":[1727197200,12163143,0,5304670.3]},{\"index\":17,\"value\":[1727208000,223575,0,4730628.9]},{\"index\":18,\"value\":[1727218800,53124,0,4269469.45]},{\"index\":19,\"value\":[1727251200,512967,1,4282152.55]},{\"index\":20,\"value\":[1727262000,8368029,0,4699625.35]},{\"index\":21,\"value\":[1727272800,13065113,1,5330885.5]},{\"index\":22,\"value\":[1727283600,7632931,0,5504196.05]},{\"index\":23,\"value\":[1727294400,986932,0,5054804.15]},{\"index\":24,\"value\":[1727305200,25836,0,4612134.5]},{\"index\":25,\"value\":[1727337600,932868,1,4644304]},{\"index\":26,\"value\":[1727348400,8678659,0,5077562.4]},{\"index\":27,\"value\":[1727359200,14076532,1,5770435.85]},{\"index\":28,\"value\":[1727370000,8646615,0,5987688.9]},{\"index\":29,\"value\":[1727380800,256816,1,5502162.45]},{\"index\":30,\"value\":[1727391600,17223,1,5210107.95]},{\"index\":31,\"value\":[1727424000,344953,0,5220482.75]},{\"index\":32,\"value\":[1727434800,4480765,0,5444055]},{\"index\":33,\"value\":[1727445600,12427762,1,6042998.35]},{\"index\":34,\"value\":[1727456400,10171404,0,6332578.1]},{\"index\":35,\"value\":[1727467200,298852,1,5168204.95]},{\"index\":36,\"value\":[1727478000,22491,1,4561172.35]},{\"index\":37,\"value\":[1727683200,492038,1,4574595.5]},{\"index\":38,\"value\":[1727694000,5504391,0,4847158.85]},{\"index\":39,\"value\":[1727704800,9002546,0,5271637.8]},{\"index\":40,\"value\":[1727715600,9026900,0,5304581.35]},{\"index\":41,\"value\":[1727726400,258990,1,4664275.2]},{\"index\":42,\"value\":[1727737200,15784,0,4283417.85]},{\"index\":43,\"value\":[1727769600,210527,0,4244597.6]},{\"index\":44,\"value\":[1727780400,4683856,1,4477498.6]},{\"index\":45,\"value\":[1727791200,15453515,1,5203530.95]},{\"index\":46,\"value\":[1727802000,11193874,1,5329291.7]},{\"index\":47,\"value\":[1727812800,323240,1,4641627.1]},{\"index\":48,\"value\":[1727823600,44555,1,4211524.1]},{\"index\":49,\"value\":[1727856000,721231,1,4234744.85]},{\"index\":50,\"value\":[1727866800,4665903,0,4467178.85]},{\"index\":51,\"value\":[1727877600,9303521,0,4915107.25]},{\"index\":52,\"value\":[1727888400,7108723,0,5046505.15]},{\"index\":53,\"value\":[1727899200,876954,0,4468964.75]},{\"index\":54,\"value\":[1727910000,23191,0,3961554.1]},{\"index\":55,\"value\":[1727942400,401443,0,3966683.65]},{\"index\":56,\"value\":[1727953200,8876127,0,4409365.45]},{\"index\":57,\"value\":[1727964000,15635865,1,5166556.8]},{\"index\":58,\"value\":[1727974800,9194988,0,5351086.65]},{\"index\":59,\"value\":[1727985600,233757,0,4912647.2]},{\"index\":60,\"value\":[1727996400,23396,1,4462472]},{\"index\":61,\"value\":[1728028800,259052,1,4462475.1]},{\"index\":62,\"value\":[1728039600,7587788,0,4841075.3]},{\"index\":63,\"value\":[1728050400,12706869,0,5465892.4]},{\"index\":64,\"value\":[1728061200,11455025,0,5804450.85]},{\"index\":65,\"value\":[1728072000,239223,1,5043736.25]},{\"index\":66,\"value\":[1728082800,20008,1,4485042.95]},{\"index\":67,\"value\":[1728288000,397320,1,4488746.95]},{\"index\":68,\"value\":[1728298800,7376458,0,4855342.1]},{\"index\":69,\"value\":[1728309600,18738359,0,5756198.5]},{\"index\":70,\"value\":[1728320400,16910246,1,6368415.65]},{\"index\":71,\"value\":[1728331200,413680,0,5923923.6]},{\"index\":72,\"value\":[1728342000,19329,0,5569453.9]},{\"index\":73,\"value\":[1728374400,564946,0,5553853.5]},{\"index\":74,\"value\":[1728385200,6529917,0,5879189.8]},{\"index\":75,\"value\":[1728396000,16313847,0,6674810]},{\"index\":76,\"value\":[1728406800,11185075,0,6790257.4]},{\"index\":77,\"value\":[1728417600,298991,1,6023413.7]},{\"index\":78,\"value\":[1728428400,42426,0,5565785.6]},{\"index\":79,\"value\":[1728460800,633417,0,5585768.6]},{\"index\":80,\"value\":[1728471600,7188315,1,5944014.55]},{\"index\":81,\"value\":[1728482400,12670487,1,6564586.3]},{\"index\":82,\"value\":[1728493200,8153874,0,6592890.6]},{\"index\":83,\"value\":[1728504000,287477,1,5971921]},{\"index\":84,\"value\":[1728514800,49924,1,5401665.95]},{\"index\":85,\"value\":[1728547200,285001,1,5403954.85]},{\"index\":86,\"value\":[1728558000,7370866,0,5771497.75]},{\"index\":87,\"value\":[1728568800,13745956,0,6438929.55]},{\"index\":88,\"value\":[1728579600,8871686,0,6513690.95]},{\"index\":89,\"value\":[1728590400,357717,1,5594658.85]},{\"index\":90,\"value\":[1728601200,53931,0,4751843.1]},{\"index\":91,\"value\":[1728633600,246481,1,4743483.15]},{\"index\":92,\"value\":[1728644400,5085674,1,4996800.4]},{\"index\":93,\"value\":[1728655200,11812463,0,5559176.25]},{\"index\":94,\"value\":[1728666000,6031945,1,5534277.65]},{\"index\":95,\"value\":[1728676800,226538,1,4729912.2]},{\"index\":96,\"value\":[1728687600,21140,1,4171715.45]},{\"index\":97,\"value\":[1728892800,368276,0,4175179.7]},{\"index\":98,\"value\":[1728903600,8297430,0,4587929.9]},{\"index\":99,\"value\":[1728914400,11706464,1,5141582.25]},{\"index\":100,\"value\":[1728925200,8082939,1,5186313.45]},{\"index\":101,\"value\":[1728936000,455166,1,4575547.4]},{\"index\":102,\"value\":[1728946800,40536,0,4169880.5]},{\"index\":103,\"value\":[1728979200,546138,1,4182813.55]},{\"index\":104,\"value\":[1728990000,7021536,1,4531394.15]},{\"index\":105,\"value\":[1729000800,29455537,1,5989920.95]},{\"index\":106,\"value\":[1729011600,12168914,0,6229823.35]},{\"index\":107,\"value\":[1729022400,625264,1,5573788.75]},{\"index\":108,\"value\":[1729033200,83313,1,5134370.1]},{\"index\":109,\"value\":[1729065600,378566,1,5135412.55]},{\"index\":110,\"value\":[1729076400,7088616,1,5487146.8]},{\"index\":111,\"value\":[1729087200,13091272,0,6129386.35]},{\"index\":112,\"value\":[1729098000,12373224,0,6493763.85]},{\"index\":113,\"value\":[1729108800,410498,0,5923665.6]},{\"index\":114,\"value\":[1729119600,63813,1,5625259]},{\"index\":115,\"value\":[1729152000,1043326,0,5666098.4]},{\"index\":116,\"value\":[1729162800,13203772,1,6325230]},{\"index\":117,\"value\":[1729173600,16938756,0,7153754]},{\"index\":118,\"value\":[1729184400,10264647,1,7252114.85]},{\"index\":119,\"value\":[1729195200,734700,0,6703526.65]},{\"index\":120,\"value\":[1729206000,60290,1,6302394.2]},{\"index\":121,\"value\":[1729238400,314826,1,6295377.2]},{\"index\":122,\"value\":[1729249200,5671012,1,6576901]},{\"index\":123,\"value\":[1729260000,9747152,0,7036951.7]},{\"index\":124,\"value\":[1729270800,6788278,1,7025288.8]},{\"index\":125,\"value\":[1729281600,249765,0,5565000.2]},{\"index\":126,\"value\":[1729292400,42532,0,4958681.1]},{\"index\":127,\"value\":[1729497600,280884,1,4941462.1]},{\"index\":128,\"value\":[1729508400,8739283,0,5374260.6]},{\"index\":129,\"value\":[1729519200,12535909,0,5982127.75]},{\"index\":130,\"value\":[1729530000,11873282,0,6221361.05]},{\"index\":131,\"value\":[1729540800,786391,0,5606117]},{\"index\":132,\"value\":[1729551600,62523,0,4990581.95]},{\"index\":133,\"value\":[1729584000,505443,1,4995329.2]},{\"index\":134,\"value\":[1729594800,7361876,0,5360232.35]},{\"index\":135,\"value\":[1729605600,10921458,1,5854138.95]},{\"index\":136,\"value\":[1729616400,7476291,0,5567764.9]},{\"index\":137,\"value\":[1729627200,233160,1,4732485.1]},{\"index\":138,\"value\":[1729638000,19327,0,4220219.1]},{\"index\":139,\"value\":[1729670400,283366,1,4197652.4]},{\"index\":140,\"value\":[1729681200,6199124,1,4504594.1]},{\"index\":141,\"value\":[1729692000,14430046,1,5210355.1]},{\"index\":142,\"value\":[1729702800,12048580,0,5529233.5]},{\"index\":143,\"value\":[1729713600,460780,0,5064914.9]},{\"index\":144,\"value\":[1729724400,14398,1,4726220.9]},{\"index\":145,\"value\":[1729756800,347673,1,4731116.3]},{\"index\":146,\"value\":[1729767600,4509577,1,4954468.55]},{\"index\":147,\"value\":[1729778400,9766065,1,5428727.6]},{\"index\":148,\"value\":[1729789200,6760123,0,5329769.6]},{\"index\":149,\"value\":[1729800000,279098,1,4716929.05]},{\"index\":150,\"value\":[1729810800,32647,1,4124897.3]},{\"index\":151,\"value\":[1729843200,169654,1,4094060.45]},{\"index\":152,\"value\":[1729854000,6070993,0,4394483.95]},{\"index\":153,\"value\":[1729864800,12317898,0,4985106.7]},{\"index\":154,\"value\":[1729875600,9741889,1,5104107.35]},{\"index\":155,\"value\":[1729886400,325367,1,4574302.8]},{\"index\":156,\"value\":[1729897200,103379,1,4205657.2]},{\"index\":157,\"value\":[1730102400,352141,1,4211606.25]},{\"index\":158,\"value\":[1730113200,5412492,1,4481264.5]},{\"index\":159,\"value\":[1730124000,8958008,1,4914996.6]},{\"index\":160,\"value\":[1730134800,5622624,1,4886171.6]},{\"index\":161,\"value\":[1730145600,296681,1,4179503.35]},{\"index\":162,\"value\":[1730156400,35389,1,3578843.8]},{\"index\":163,\"value\":[1730188800,304260,1,3571017.8]},{\"index\":164,\"value\":[1730199600,4360820,0,3788338.9]},{\"index\":165,\"value\":[1730210400,8423052,0,4192107.85]},{\"index\":166,\"value\":[1730221200,6353092,1,4284283.6]},{\"index\":167,\"value\":[1730232000,896141,1,3840787.4]},{\"index\":168,\"value\":[1730242800,38970,0,3504729.75]},{\"index\":169,\"value\":[1730275200,320215,1,3506785.6]},{\"index\":170,\"value\":[1730286000,5872297,1,3798768.1]},{\"index\":171,\"value\":[1730296800,6619307,0,4121250.75]},{\"index\":172,\"value\":[1730307600,5308858,1,4083144]},{\"index\":173,\"value\":[1730318400,523269,1,3493412.55]},{\"index\":174,\"value\":[1730329200,26570,0,3007646.6]},{\"index\":175,\"value\":[1730361600,258624,0,3004309.45]},{\"index\":176,\"value\":[1730372400,7048477,1,3351564.35]},{\"index\":177,\"value\":[1730383200,12213906,0,3944652.6]},{\"index\":178,\"value\":[1730394000,9916906,1,4169873.3]},{\"index\":179,\"value\":[1730404800,529441,0,3748444.95]},{\"index\":180,\"value\":[1730415600,8262,0,3467726.85]},{\"index\":181,\"value\":[1730448000,321903,0,3468987.95]},{\"index\":182,\"value\":[1730458800,5158137,0,3725125.35]},{\"index\":183,\"value\":[1730469600,9446689,1,4182246.8]},{\"index\":184,\"value\":[1730480400,6978730,1,4313142.3]},{\"index\":185,\"value\":[1730491200,1312752,0,3957627.3]},{\"index\":186,\"value\":[1730502000,54391,0,3642692.25]},{\"index\":187,\"value\":[1730710800,496422,1,3622706.3]},{\"index\":188,\"value\":[1730721600,5182674,1,3879891.5]},{\"index\":189,\"value\":[1730732400,8924400,0,4310100.75]},{\"index\":190,\"value\":[1730743200,6205495,1,4326760.65]},{\"index\":191,\"value\":[1730754000,345056,1,4013048.1]},{\"index\":192,\"value\":[1730764800,45873,1,3749898.85]},{\"index\":193,\"value\":[1730797200,226584,0,3735064.6]},{\"index\":194,\"value\":[1730808000,4090703,0,3938271.25]},{\"index\":195,\"value\":[1730818800,9199614,0,4385320.75]},{\"index\":196,\"value\":[1730829600,6306240,0,4348208.9]},{\"index\":197,\"value\":[1730840400,375881,1,3756307.65]},{\"index\":198,\"value\":[1730851200,30040,0,3261964.35]},{\"index\":199,\"value\":[1730883600,949776,1,3282981.1]},{\"index\":200,\"value\":[1730894400,8625174,0,3713826.7]},{\"index\":201,\"value\":[1730905200,13367683,0,4366115.7]},{\"index\":202,\"value\":[1730916000,10294031,0,4622910.4]},{\"index\":203,\"value\":[1730926800,355693,0,4168360.6]},{\"index\":204,\"value\":[1730937600,21900,1,3820519.1]},{\"index\":205,\"value\":[1730970000,365959,1,3773179.45]},{\"index\":206,\"value\":[1730980800,5845104,0,4062715.1]},{\"index\":207,\"value\":[1730991600,9686050,0,4522196.5]},{\"index\":208,\"value\":[1731002400,8493661,0,4687745.85]},{\"index\":209,\"value\":[1731013200,675815,0,4275316.6]},{\"index\":210,\"value\":[1731024000,84461,0,3969264.9]},{\"index\":211,\"value\":[1731056400,905734,1,3997298.8]},{\"index\":212,\"value\":[1731067200,5950013,0,4292505.8]},{\"index\":213,\"value\":[1731078000,10369436,1,4799648.4]},{\"index\":214,\"value\":[1731088800,5779022,0,4884064.35]},{\"index\":215,\"value\":[1731099600,209876,0,4434577.45]},{\"index\":216,\"value\":[1731110400,30551,0,4120793]},{\"index\":217,\"value\":[1731315600,689093,1,4136453.6]},{\"index\":218,\"value\":[1731326400,8106306,1,4540266.9]},{\"index\":219,\"value\":[1731337200,9563088,0,4970932.5]},{\"index\":220,\"value\":[1731348000,6181844,1,4848766]},{\"index\":221,\"value\":[1731358800,298878,1,4195325.75]},{\"index\":222,\"value\":[1731369600,79433,1,3684595.85]},{\"index\":223,\"value\":[1731402000,581180,1,3695870.2]},{\"index\":224,\"value\":[1731412800,5926158,0,3991083.1]},{\"index\":225,\"value\":[1731423600,11508798,1,4548225.05]},{\"index\":226,\"value\":[1731434400,6407216,0,4576330.65]},{\"index\":227,\"value\":[1731445200,266462,0,4105351.25]},{\"index\":228,\"value\":[1731456000,45099,1,3682923.15]},{\"index\":229,\"value\":[1731488400,442908,1,3671277.8]},{\"index\":230,\"value\":[1731499200,5510599,1,3942584.7]},{\"index\":231,\"value\":[1731510000,9590115,1,4376803.75]},{\"index\":232,\"value\":[1731520800,6990916,1,4428848.9]},{\"index\":233,\"value\":[1731531600,259601,1,3923357.15]},{\"index\":234,\"value\":[1731542400,36457,0,3636228.9]},{\"index\":235,\"value\":[1731574800,279955,0,3639732.85]},{\"index\":236,\"value\":[1731585600,5125194,0,3894465]},{\"index\":237,\"value\":[1731596400,11651172,0,4442568.95]},{\"index\":238,\"value\":[1731607200,7484249,1,4411466.1]},{\"index\":239,\"value\":[1731618000,285254,1,3947574.4]},{\"index\":240,\"value\":[1731628800,41598,1,3640562.1]},{\"index\":241,\"value\":[1731661200,270786,0,3639157.5]},{\"index\":242,\"value\":[1731672000,6140332,1,3942202.45]},{\"index\":243,\"value\":[1731682800,14978784,1,4662082.65]},{\"index\":244,\"value\":[1731693600,11287562,0,4930152.85]},{\"index\":245,\"value\":[1731704400,440926,0,4376759.25]},{\"index\":246,\"value\":[1731715200,64432,0,4059620.05]},{\"index\":247,\"value\":[1731920400,1359790,1,4114286.45]},{\"index\":248,\"value\":[1731931200,7624154,1,4493239.2]},{\"index\":249,\"value\":[1731942000,9612422,0,4951714.9]},{\"index\":250,\"value\":[1731952800,7782122,0,5065291.05]},{\"index\":251,\"value\":[1731963600,355696,0,4603570.1]},{\"index\":252,\"value\":[1731974400,45950,0,4256321.8]},{\"index\":253,\"value\":[1732006800,544020,0,4270542.75]},{\"index\":254,\"value\":[1732017600,5813882,0,4559414]},{\"index\":255,\"value\":[1732028400,8950551,0,4992943.8]},{\"index\":256,\"value\":[1732039200,10990492,0,5286208.7]},{\"index\":257,\"value\":[1732050000,764139,0,4741857.05]},{\"index\":258,\"value\":[1732060800,143662,0,4374827.7]},{\"index\":259,\"value\":[1732093200,563925,1,4388761.25]},{\"index\":260,\"value\":[1732104000,7892845,1,4781323.6]},{\"index\":261,\"value\":[1732114800,14568164,0,5496192.5]},{\"index\":262,\"value\":[1732125600,11459288,0,5762140.3]},{\"index\":263,\"value\":[1732136400,10162122,1,5521307.2]},{\"index\":264,\"value\":[1732147200,274474,1,4970652.8]},{\"index\":265,\"value\":[1732179600,1124955,0,5004854.25]},{\"index\":266,\"value\":[1732190400,19143949,0,5958830.1]},{\"index\":267,\"value\":[1732201200,19671098,1,6874395.5]},{\"index\":268,\"value\":[1732212000,14326364,0,7209506]},{\"index\":269,\"value\":[1732222800,484250,1,6753097.4]},{\"index\":270,\"value\":[1732233600,75817,1,6367782.15]},{\"index\":271,\"value\":[1732266000,443991,1,6372196.9]},{\"index\":272,\"value\":[1732276800,6372079,1,6688503.35]},{\"index\":273,\"value\":[1732287600,14747346,1,7398669.65]},{\"index\":274,\"value\":[1732298400,8981241,1,7557037.6]},{\"index\":275,\"value\":[1732309200,359239,1,7127472]},{\"index\":276,\"value\":[1732320000,53259,0,6580610.35]},{\"index\":277,\"value\":[1732525200,695876,1,6577197.2]},{\"index\":278,\"value\":[1732536000,9803934,1,7060210.8]},{\"index\":279,\"value\":[1732546800,14226886,1,7743358.85]},{\"index\":280,\"value\":[1732557600,9437364,1,7820584.8]},{\"index\":281,\"value\":[1732568400,756969,0,7130025.05]},{\"index\":282,\"value\":[1732579200,318625,1,6572991.9]},{\"index\":283,\"value\":[1732611600,426375,0,6086204.55]},{\"index\":284,\"value\":[1732622400,7076507,0,6426306.2]},{\"index\":285,\"value\":[1732633200,9525922,1,6846354.55]},{\"index\":286,\"value\":[1732644000,6466254,1,6212469.8]},{\"index\":287,\"value\":[1732654800,370855,1,5247457.65]},{\"index\":288,\"value\":[1732665600,55665,1,4533922.7]},{\"index\":289,\"value\":[1732698000,543582,1,4536889.3]},{\"index\":290,\"value\":[1732708800,6252015,1,4845699.2]},{\"index\":291,\"value\":[1732719600,12520966,1,5449547.95]},{\"index\":292,\"value\":[1732730400,8039464,0,5532917.2]},{\"index\":293,\"value\":[1732741200,402680,0,4815683.9]},{\"index\":294,\"value\":[1732752000,141225,0,4373683.1]},{\"index\":295,\"value\":[1732870800,271380,1,4369290.15]},{\"index\":296,\"value\":[1732881600,4368946,0,4585074.5]},{\"index\":297,\"value\":[1732892400,11546895,1,5127625.45]},{\"index\":298,\"value\":[1732903200,294677,1,4652162.6]},{\"index\":299,\"value\":[1732914000,52484,0,3943442.5]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Volume@tv-basicstudies-245\"}],\"mainSourceId\":\"5MsxIr\",\"stretchFactor\":901.1964625684277,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"TRhPNeySNpyi\",\"m_priceRange\":{\"m_maxValue\":1142269060,\"m_minValue\":0},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"5MsxIr\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":false},{\"sources\":[{\"type\":\"Study\",\"id\":\"r9UMWh\",\"state\":{\"inputs\":{\"in_0\":14,\"in_1\":\"close\",\"in_2\":false,\"in_3\":\"SMA\",\"in_4\":14,\"in_5\":2,\"in_6\":\"\",\"in_7\":true,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\"},\"styles\":{\"plot_0\":{\"color\":\"rgba(255, 255, 255, 1)\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_0\"},\"plot_1\":{\"color\":\"#2962ff\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_1\"},\"plot_10\":{\"color\":\"#2962ff\",\"display\":1,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_10\"},\"plot_12\":{\"color\":\"#ff5252\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_down\",\"textColor\":\"#FFFFFF\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"trackPrice\":false,\"title\":\"plot_12\"},\"plot_3\":{\"color\":\"#ffeb3b\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_3\"},\"plot_4\":{\"color\":\"#4caf50\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_4\"},\"plot_5\":{\"color\":\"#4caf50\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_5\"},\"plot_7\":{\"color\":\"#2962ff\",\"display\":1,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_7\"},\"plot_9\":{\"color\":\"#4caf50\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_up\",\"textColor\":\"#FFFFFF\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"trackPrice\":false,\"title\":\"plot_9\"},\"plot_13\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_13\"},\"plot_14\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_14\"}},\"bands\":{\"0\":{\"color\":\"#787B86\",\"linestyle\":0,\"linewidth\":1,\"value\":70,\"visible\":true},\"1\":{\"color\":\"rgba(120,123,134,0.5)\",\"linestyle\":0,\"linewidth\":1,\"value\":50,\"visible\":true},\"2\":{\"color\":\"#787B86\",\"linestyle\":0,\"linewidth\":1,\"value\":30,\"visible\":true}},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{\"palette_0\":{\"colors\":{}},\"palette_1\":{\"colors\":{\"0\":{\"color\":\"rgba(76,175,80,0.1)\",\"style\":0,\"width\":1}}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#4CAF50\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}}},\"filledAreasStyle\":{\"fill_0\":{\"color\":\"rgba(126,87,194,0.1)\",\"transparency\":0,\"visible\":false},\"fill_1\":{\"bottomColor\":\"rgba(76,175,80,0)\",\"bottomValue\":70,\"fillType\":\"gradient\",\"topColor\":\"rgba(76,175,80,1)\",\"topValue\":100,\"transparency\":0,\"visible\":false},\"fill_2\":{\"bottomColor\":\"rgba(255,82,82,1)\",\"bottomValue\":0,\"fillType\":\"gradient\",\"topColor\":\"rgba(255,82,82,0)\",\"topValue\":30,\"transparency\":0,\"visible\":false},\"fill_3\":{\"color\":\"#2962ff\",\"transparency\":0,\"visible\":false}},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1212,\"data\":[{\"index\":-912,\"value\":[1707771600,61.174543041712404,50,null,67.06221163802844,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-911,\"value\":[1707782400,61.202734362263826,50,null,67.17929882913435,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-910,\"value\":[1707814800,57.692908589131555,50,null,67.01112016451961,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-909,\"value\":[1707825600,52.621786201902395,50,null,66.47994442232391,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-908,\"value\":[1707836400,59.00245296710768,50,null,66.31219830298922,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-907,\"value\":[1707847200,59.797034594897255,50,null,65.91803416215932,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-906,\"value\":[1707858000,60.97685239504346,50,null,65.28879628489246,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-905,\"value\":[1707868800,61.62329840244035,50,null,64.59124259571094,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-904,\"value\":[1707901200,65.5086398775243,50,null,64.18695075164035,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-903,\"value\":[1707912000,70.02836908353746,50,null,64.10933374632044,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-902,\"value\":[1707922800,59.25062525635907,50,null,63.06331896966234,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-901,\"value\":[1707933600,64.41075234091923,50,null,62.403365172987456,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-900,\"value\":[1707944400,63.597148535735755,50,null,61.43071495929655,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-899,\"value\":[1707955200,63.597148535735755,50,null,61.463163870307895,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-898,\"value\":[1707987600,64.50837645850964,50,null,61.70129482865055,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-897,\"value\":[1707998400,52.327388945354635,50,null,61.06734158458561,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-896,\"value\":[1708009200,55.74222447171403,50,null,60.92800700477007,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-895,\"value\":[1708020000,52.98319506635337,50,null,60.953821923659426,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-894,\"value\":[1708030800,55.45845178133644,50,null,60.700678981818626,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-893,\"value\":[1708041600,56.465883155803276,50,null,60.46273959331192,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-892,\"value\":[1708074000,60.05379983935374,50,null,60.39680726790551,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-891,\"value\":[1708084800,53.32361726028469,50,null,59.803972900608684,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-890,\"value\":[1708095600,58.328919567187704,50,null,59.29113573558464,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-889,\"value\":[1708106400,49.83719954660781,50,null,57.84890934008966,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-888,\"value\":[1708117200,50.69060283431263,50,null,57.23747916708634,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-887,\"value\":[1708128000,50.588377081190465,50,null,56.25016664853429,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-886,\"value\":[1708419600,42.30679828347749,50,null,54.72942734480155,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-885,\"value\":[1708430400,32.802477532265314,50,null,52.52980798741081,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-884,\"value\":[1708441200,29.698249360786534,50,null,50.043370337573435,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-883,\"value\":[1708452000,38.241127544745225,50,null,49.03720880895848,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-882,\"value\":[1708462800,34.69081172659372,50,null,47.53353647002131,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-881,\"value\":[1708473600,33.5072574446485,50,null,46.14239806847096,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-880,\"value\":[1708506000,35.98975587058922,50,null,44.75177693198901,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-879,\"value\":[1708516800,34.8004244683127,50,null,43.20424416859684,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-878,\"value\":[1708527600,32.01709230942569,50,null,41.2016222021734,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-877,\"value\":[1708538400,33.02605050692448,50,null,39.7517960055048,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-876,\"value\":[1708549200,59.228814263158455,50,null,39.81607419807414,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-875,\"value\":[1708560000,60.79177349955579,50,null,40.59854376614186,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-874,\"value\":[1708592400,69.49465248083601,50,null,41.941690169464955,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-873,\"value\":[1708603200,69.0036328423314,50,null,43.25706558097503,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-872,\"value\":[1708614000,69.9253511727349,50,null,45.229819358779125,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-871,\"value\":[1708624800,71.96834383338879,50,null,48.0273812374308,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-870,\"value\":[1708635600,74.55382261944104,50,null,51.23135075590613,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-869,\"value\":[1708646400,74.48924990347419,50,null,53.820502352958194,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-868,\"value\":[1708678800,74.50906373025488,50,null,56.66466321036256,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-867,\"value\":[1708689600,76.13399133171016,50,null,59.70942991658126,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-866,\"value\":[1708700400,72.39153479010481,50,null,62.309556982260936,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-865,\"value\":[1708711200,65.18599314278765,50,null,64.47995474472343,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-864,\"value\":[1708722000,64.19149769586159,50,null,66.77812655804028,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-863,\"value\":[1708732800,64.39702104183675,50,null,69.01891016767688,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-862,\"value\":[1708938000,67.21818248144794,50,null,69.58957932612613,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-861,\"value\":[1708948800,64.19177704355073,50,null,69.83243672212576,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-860,\"value\":[1708959600,67.29076555133491,50,null,69.67501622716141,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-859,\"value\":[1708970400,61.63454205001971,50,null,69.14865259913914,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-858,\"value\":[1708981200,60.52957317351204,50,null,68.47752559919465,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-857,\"value\":[1708992000,60.62362252966234,50,null,67.6671883632142,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-856,\"value\":[1709024400,61.96560814912954,50,null,66.76803018676337,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-855,\"value\":[1709035200,56.06096822033428,50,null,65.45172435225338,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-854,\"value\":[1709046000,58.4729460881349,50,null,64.30628737781625,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-853,\"value\":[1709056800,57.40921074933486,50,null,62.968803050503716,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-852,\"value\":[1709067600,56.29322395300987,50,null,61.81892370499694,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-851,\"value\":[1709078400,56.34698002614881,50,null,61.18756562523702,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-850,\"value\":[1709110800,51.65984844024218,50,null,60.292447821264204,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-849,\"value\":[1709121600,49.454433930631076,50,null,59.225120170463796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-848,\"value\":[1709132400,54.76084774389156,50,null,58.335310546352616,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-847,\"value\":[1709143200,50.254663535331495,50,null,57.33980243862268,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-846,\"value\":[1709154000,47.9513816164472,50,null,55.95841787184498,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-845,\"value\":[1709164800,47.91976113640978,50,null,54.97879066372999,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-844,\"value\":[1709197200,49.77448705767164,50,null,54.21057022688425,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-843,\"value\":[1709208000,60.79208336944134,50,null,54.222603144011316,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-842,\"value\":[1709218800,58.0150557642504,50,null,53.94042083080566,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-841,\"value\":[1709229600,59.77844368704925,50,null,54.205954792713875,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-840,\"value\":[1709240400,60.464627219760345,50,null,54.348217730687125,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-839,\"value\":[1709251200,61.29953790932081,50,null,54.626098242114686,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-838,\"value\":[1709283600,62.28995305390148,50,null,55.054436035035515,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-837,\"value\":[1709294400,64.90524597819163,50,null,55.66574074589572,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-836,\"value\":[1709305200,71.26044094386927,50,null,57.06578306758336,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-835,\"value\":[1709316000,72.9985363648691,50,null,58.74750467002894,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-834,\"value\":[1709326800,73.10592828660432,50,null,60.057867565936995,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-833,\"value\":[1709337600,74.36304477313399,50,null,61.7798947972086,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-832,\"value\":[1709542800,77.02764751067434,50,null,63.856770932510535,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-831,\"value\":[1709553600,80.15487089499015,50,null,66.15927877240914,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-830,\"value\":[1709564400,84.53709219293309,50,null,68.64232199635639,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-829,\"value\":[1709575200,73.30119166487482,50,null,69.53582973174449,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-828,\"value\":[1709586000,75.08682045221748,50,null,70.7552414951707,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-827,\"value\":[1709596800,74.0002239252126,50,null,71.7710829407538,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-826,\"value\":[1709629200,67.52491714381017,50,null,72.27538936390022,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-825,\"value\":[1709640000,68.72074039728938,50,null,72.80547525589797,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-824,\"value\":[1709650800,68.84356967962005,50,null,73.27359072916359,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-823,\"value\":[1709661600,71.26335042636741,50,null,73.72774104689042,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-822,\"value\":[1709672400,69.52820170579805,50,null,73.60400967274248,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-821,\"value\":[1709683200,67.25821928292991,50,null,73.19398702403252,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-820,\"value\":[1709715600,72.37598301665037,50,null,73.14184807617868,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-819,\"value\":[1709726400,75.49524704548045,50,null,73.22271966706056,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-818,\"value\":[1709737200,77.68737709922723,50,null,73.26984320910006,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-817,\"value\":[1709748000,77.42892714908821,50,null,73.07513294153564,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-816,\"value\":[1709758800,78.01558033852646,50,null,72.60931066622088,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-815,\"value\":[1709769600,73.9068991885703,50,null,72.65257548934198,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-814,\"value\":[1709802000,78.87528482402082,50,null,72.92318008732794,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-813,\"value\":[1709812800,79.31167479847126,50,null,73.30256943541784,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-812,\"value\":[1709823600,82.33895729299012,50,null,74.36071516035926,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-811,\"value\":[1709834400,83.62208481870037,50,null,75.42509690474576,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-810,\"value\":[1709845200,86.17703128005174,50,null,76.6632013047766,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-809,\"value\":[1709856000,86.72255914163726,50,null,77.76743049872445,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-808,\"value\":[1709888400,87.58869191581768,50,null,79.05746551372586,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-807,\"value\":[1709899200,88.06769793468213,50,null,80.54385684599387,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-806,\"value\":[1709910000,46.31529142100753,50,null,78.6823788748765,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-805,\"value\":[1709920800,46.57014554032751,50,null,76.61630019593701,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-804,\"value\":[1709931600,41.53091837680391,50,null,74.0336960014782,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-803,\"value\":[1709942400,40.22907211262325,50,null,71.37656349887358,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-802,\"value\":[1710144000,51.87749405052954,50,null,69.50955733544522,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-801,\"value\":[1710154800,43.65881824408875,50,null,67.34898012512511,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-800,\"value\":[1710165600,48.15218986368455,50,null,65.15447334224395,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-799,\"value\":[1710176400,44.86152376421481,50,null,62.693748268368495,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-798,\"value\":[1710187200,47.11277461242805,50,null,60.177592362614064,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-797,\"value\":[1710198000,48.04441565236931,50,null,57.636330279304694,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-796,\"value\":[1710230400,48.71439187564455,50,null,54.96042746470419,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-795,\"value\":[1710241200,50.27849712771678,50,null,52.35728017799558,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-794,\"value\":[1710252000,55.29238767660585,50,null,50.05040130376617,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-793,\"value\":[1710262800,61.081952378715215,50,null,48.12284804976853,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-792,\"value\":[1710273600,63.250192250608954,50,null,49.332483823311485,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-791,\"value\":[1710284400,63.591316934161995,50,null,50.548281780013944,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-790,\"value\":[1710316800,61.75468428297973,50,null,51.99283648759793,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-789,\"value\":[1710327600,49.82055211862198,50,null,52.677942202312124,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-788,\"value\":[1710338400,50.86014220314633,50,null,52.60527421321332,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-787,\"value\":[1710349200,55.10697944572885,50,null,53.423000013330466,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-786,\"value\":[1710360000,53.36698778619426,50,null,53.79548557922402,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-785,\"value\":[1710370800,53.73696541111084,50,null,54.429445696859446,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-784,\"value\":[1710403200,52.05303886314253,50,null,54.78232171476763,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-783,\"value\":[1710414000,46.08320028057683,50,null,54.64223490249674,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-782,\"value\":[1710424800,44.13631989193155,50,null,54.31522976080295,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-781,\"value\":[1710435600,46.160772188515296,50,null,54.02110655085999,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-780,\"value\":[1710446400,44.65974695560805,50,null,53.26163221364585,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-779,\"value\":[1710457200,44.010159898035866,50,null,52.042218465025904,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-778,\"value\":[1710489600,49.33589370607559,50,null,51.04833999755924,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-777,\"value\":[1710500400,46.11316830401513,50,null,49.79990080969161,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-776,\"value\":[1710511200,49.94363037643237,50,null,48.956254102081076,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-775,\"value\":[1710522000,46.65673806508621,50,null,48.73026738397139,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-774,\"value\":[1710532800,47.43373652690953,50,null,48.48552412138304,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-773,\"value\":[1710543600,48.179913472489666,50,null,47.99073369472309,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-772,\"value\":[1710748800,54.80343675535524,50,null,48.09333719252031,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-771,\"value\":[1710759600,57.89390571531888,50,null,48.39026149996374,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-770,\"value\":[1710770400,45.53356239986164,50,null,47.924584609729386,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-769,\"value\":[1710781200,49.0841074036769,50,null,48.13893511852225,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-768,\"value\":[1710792000,43.92916136785494,50,null,48.12413808108821,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-767,\"value\":[1710802800,44.45816000551637,50,null,48.00252292515972,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-766,\"value\":[1710835200,47.56581974826643,50,null,48.21009955320674,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-765,\"value\":[1710846000,41.41606526211501,50,null,48.024807079212394,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-764,\"value\":[1710856800,51.99695839141336,50,null,48.214883128165084,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-763,\"value\":[1710867600,53.215987346046745,50,null,48.722227345453064,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-762,\"value\":[1710878400,52.28764246118395,50,null,48.88965678007817,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-761,\"value\":[1710889200,52.03382324130432,50,null,49.273734292665175,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-760,\"value\":[1710921600,52.286624836495825,50,null,49.62036917192135,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-759,\"value\":[1710932400,50.701940520599976,50,null,49.80051396107208,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-758,\"value\":[1710943200,50.52624669576222,50,null,49.49500038538687,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-757,\"value\":[1710954000,56.805439267581356,50,null,49.41725278197704,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-756,\"value\":[1710964800,58.21171288700498,50,null,50.322834959630136,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-755,\"value\":[1710975600,59.620744064499185,50,null,51.075451863974585,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-754,\"value\":[1711008000,60.6249991011661,50,null,52.268011702068236,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-753,\"value\":[1711018800,57.87676145377136,50,null,53.22648323408646,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-752,\"value\":[1711029600,62.522494831683275,50,null,54.294817168616234,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-751,\"value\":[1711040400,57.93668491748673,50,null,55.47486142971422,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-750,\"value\":[1711051200,57.42923939910134,50,null,55.86288150169192,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-749,\"value\":[1711062000,58.16268332086789,50,null,56.21621692846487,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-748,\"value\":[1711094400,58.62578368662233,50,null,56.66894130171046,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-747,\"value\":[1711105200,60.293091696337,50,null,57.258889048498524,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-746,\"value\":[1711116000,68.59585584206276,50,null,58.423834120324734,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-745,\"value\":[1711126800,67.97891289642128,50,null,59.65790357574054,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-744,\"value\":[1711137600,67.38066860620361,50,null,60.861790855057784,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-743,\"value\":[1711148400,65.98079088627242,50,null,61.51717311353571,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-742,\"value\":[1711353600,67.9156989997926,50,null,62.210314978734836,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-741,\"value\":[1711364400,71.2666198480475,50,null,63.04216324898828,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-740,\"value\":[1711375200,69.96671057212788,50,null,63.70942835405698,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-739,\"value\":[1711386000,66.99583640253195,50,null,64.36079085039702,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-738,\"value\":[1711396800,67.5585309211781,50,null,64.72050771393238,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-737,\"value\":[1711407600,68.57921229361955,50,null,65.48068824079898,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-736,\"value\":[1711440000,70.03971114061659,50,null,66.3814362223358,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-735,\"value\":[1711450800,68.52256663830548,50,null,67.12142788786706,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-734,\"value\":[1711461600,57.03566904539649,50,null,67.00784827063663,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-733,\"value\":[1711472400,47.30391222919899,50,null,66.08004973726963,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-732,\"value\":[1711483200,47.54124450523143,50,null,64.57614892749596,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-731,\"value\":[1711494000,47.45272256981952,50,null,63.109992475595845,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-730,\"value\":[1711526400,52.22950157314628,50,null,62.027766258948894,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-729,\"value\":[1711537200,36.78501908324383,50,null,59.942353987303996,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-728,\"value\":[1711548000,36.94151080654002,50,null,57.729911973500236,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-727,\"value\":[1711558800,37.507958321729404,50,null,55.31857900733466,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-726,\"value\":[1711569600,36.20187118199042,50,null,52.90680476518198,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-725,\"value\":[1711580400,35.81211594542114,50,null,50.67939616110264,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-724,\"value\":[1711612800,34.983265842326915,50,null,48.352591512613266,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-723,\"value\":[1711623600,42.23567844538165,50,null,46.47091052345342,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-722,\"value\":[1711634400,42.30155012124146,50,null,44.48961330778376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-721,\"value\":[1711645200,40.20061481850985,50,null,42.46661674922693,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-720,\"value\":[1711656000,39.45133689118561,50,null,41.21059302392615,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-719,\"value\":[1711666800,39.45133689118561,50,null,40.64969478549663,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-718,\"value\":[1711958400,47.84823958684991,50,null,40.67162300561223,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-717,\"value\":[1711969200,51.4620286495944,50,null,40.95800201131044,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-716,\"value\":[1711980000,41.0813079889424,50,null,40.16170246958159,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-715,\"value\":[1711990800,44.03195597779935,50,null,40.679340819192696,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-714,\"value\":[1712001600,42.46999723152618,50,null,41.07423270669171,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-713,\"value\":[1712012400,42.97039292700845,50,null,41.46440660706878,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-712,\"value\":[1712044800,40.540047097907554,50,null,41.77427631534858,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-711,\"value\":[1712055600,34.00729689289666,50,null,41.645360668739684,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-710,\"value\":[1712066400,43.524177937124136,50,null,42.25542581836805,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-709,\"value\":[1712077200,42.29200916711982,50,null,42.25944944134935,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-708,\"value\":[1712088000,41.00016836944566,50,null,42.166493601935365,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-707,\"value\":[1712098800,41.25054410341946,50,null,42.241488550857476,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-706,\"value\":[1712131200,37.687422877091244,50,null,42.11549469270788,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-705,\"value\":[1712142000,40.408826207488204,50,null,42.18388678672949,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-704,\"value\":[1712152800,47.1676443515897,50,null,42.13527284135376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-703,\"value\":[1712163600,42.257228781498455,50,null,41.477787136489766,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-702,\"value\":[1712174400,43.56626243261039,50,null,41.655283882466044,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-701,\"value\":[1712185200,46.37287195476829,50,null,41.822492166535255,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-700,\"value\":[1712217600,49.00870312839655,50,null,42.28954258774028,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-699,\"value\":[1712228400,48.06176896961259,50,null,42.65321230506914,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-698,\"value\":[1712239200,47.566882083477005,50,null,43.15512908975268,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-697,\"value\":[1712250000,29.32352971966951,50,null,42.820574291665025,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-696,\"value\":[1712260800,32.005657985003396,50,null,41.997822866513545,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-695,\"value\":[1712271600,31.86418862229111,50,null,41.25297854188292,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-694,\"value\":[1712304000,33.653821300532,50,null,40.72823946553194,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-693,\"value\":[1712314800,41.09512866262502,50,null,40.71713836261806,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-692,\"value\":[1712325600,47.02098275036161,50,null,41.383821210708795,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-691,\"value\":[1712336400,45.36998955126343,50,null,41.73819002097846,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-690,\"value\":[1712347200,45.5711074131789,50,null,41.62415166823483,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-689,\"value\":[1712358000,45.528989306716596,50,null,41.85784884860755,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-688,\"value\":[1712563200,47.04983307297752,50,null,42.10667532291949,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-687,\"value\":[1712574000,41.54592779607189,50,null,41.76189359729832,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-686,\"value\":[1712584800,41.661536508155685,50,null,41.23709598156683,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-685,\"value\":[1712595600,40.288562763790274,50,null,40.681866966865236,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-684,\"value\":[1712606400,39.69733768277733,50,null,40.119756652529546,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-683,\"value\":[1712617200,39.49151492536158,50,null,40.84604131007898,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-682,\"value\":[1712649600,37.56326554480718,50,null,41.2430132786364,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-681,\"value\":[1712660400,34.68363757531263,50,null,41.44440248956651,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-680,\"value\":[1712671200,26.00167475189643,50,null,40.89782059323539,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-679,\"value\":[1712682000,34.43155124929416,50,null,40.42185077799747,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-678,\"value\":[1712692800,33.10728801476826,50,null,39.428015439740804,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-677,\"value\":[1712703600,31.50716005384068,50,null,38.437813332782035,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-676,\"value\":[1712736000,30.80030118721993,50,null,37.382755745213544,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-675,\"value\":[1712746800,48.50353332895419,50,null,37.59522317537337,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-674,\"value\":[1712757600,48.936505466344364,50,null,37.729985489185296,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-673,\"value\":[1712768400,50.54068058534495,50,null,38.37246783127623,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-672,\"value\":[1712779200,50.12380093732212,50,null,38.976915290502404,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-671,\"value\":[1712790000,49.89842354012844,50,null,39.6633339173837,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-670,\"value\":[1712822400,48.71886841304218,50,null,40.30772896954549,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-669,\"value\":[1712833200,57.69393172588195,50,null,41.60790159815408,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-668,\"value\":[1712844000,65.05057985788595,50,null,43.57128119194545,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-667,\"value\":[1712854800,69.7952754844589,50,null,46.07925532831304,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-666,\"value\":[1712865600,69.88176302621915,50,null,49.21354734790753,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-665,\"value\":[1712876400,70.31948628147043,50,null,51.77697127877725,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-664,\"value\":[1712908800,63.13312055067997,50,null,53.92167360277095,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-663,\"value\":[1712919600,59.153706371273124,50,null,55.89642691115898,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-662,\"value\":[1712930400,53.67031012681238,50,null,57.52999897827273,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-661,\"value\":[1712941200,50.10256515344657,50,null,57.64421553716504,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-660,\"value\":[1712952000,45.90834239166538,50,null,57.427918174687974,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-659,\"value\":[1712962800,45.846653204232965,50,null,57.09263050460854,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-658,\"value\":[1713168000,56.4373727367363,50,null,57.543599918852415,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-657,\"value\":[1713178800,61.08211619761572,50,null,58.34243510867293,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-656,\"value\":[1713189600,48.765650494123214,50,null,58.34577668589301,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-655,\"value\":[1713200400,40.14758476282397,50,null,57.09246618853172,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-654,\"value\":[1713211200,39.182127777797305,50,null,55.24471961138254,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-653,\"value\":[1713222000,39.106548475695135,50,null,53.052667682185124,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-652,\"value\":[1713254400,39.37730147013704,50,null,50.8737775710364,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-651,\"value\":[1713265200,49.21235185732484,50,null,49.36612511216886,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-650,\"value\":[1713276000,49.10381821689756,50,null,48.36403208832726,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-649,\"value\":[1713286800,48.82445736444169,50,null,47.6262285878393,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-648,\"value\":[1713297600,50.84181675799419,50,null,47.42419334720943,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-647,\"value\":[1713308400,52.118690715173415,50,null,47.5682023159042,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-646,\"value\":[1713340800,49.90274203982937,50,null,47.85351657648734,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-645,\"value\":[1713351600,47.3547141826169,50,null,47.961235217800485,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-644,\"value\":[1713362400,35.78488004192914,50,null,46.4860571681714,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-643,\"value\":[1713373200,33.133158494335774,50,null,44.48970304650855,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-642,\"value\":[1713384000,36.62703267544137,50,null,43.62265891660271,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-641,\"value\":[1713394800,37.61729492079541,50,null,43.44192392788638,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-640,\"value\":[1713427200,37.4651147834132,50,null,43.319280142573234,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-639,\"value\":[1713438000,35.692412329109345,50,null,43.075413274959956,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-638,\"value\":[1713448800,42.04299782958895,50,null,43.26582015777795,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-637,\"value\":[1713459600,39.8218237141048,50,null,42.59506814754794,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-636,\"value\":[1713470400,39.15840023523194,50,null,41.88468114885755,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-635,\"value\":[1713481200,37.59786197824733,50,null,41.08278147841509,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-634,\"value\":[1713513600,36.78806429547895,50,null,40.07894201680687,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-633,\"value\":[1713524400,35.86206740488747,50,null,38.91775463750073,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-632,\"value\":[1713535200,25.099131849852128,50,null,37.14606819535951,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-631,\"value\":[1713546000,16.05756691252425,50,null,34.91055767606717,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-630,\"value\":[1713556800,15.983838164303194,50,null,33.49619754195103,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-629,\"value\":[1713567600,15.739619181371253,50,null,32.25380187673928,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-628,\"value\":[1713772800,27.306583328057656,50,null,31.588055494783305,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-627,\"value\":[1713783600,32.57903528203647,50,null,31.228179806300528,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-626,\"value\":[1713794400,32.6411993722994,50,null,30.8836144197924,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-625,\"value\":[1713805200,37.114358337727595,50,null,30.985181991836562,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-624,\"value\":[1713816000,36.609332209616475,50,null,30.59706301898139,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-623,\"value\":[1713826800,37.046317304135876,50,null,30.39881256112647,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-622,\"value\":[1713859200,44.136822379173694,50,null,30.75441414283659,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-621,\"value\":[1713870000,46.61942881578681,50,null,31.39881177408941,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-620,\"value\":[1713880800,50.20902162787211,50,null,32.35745158354606,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-619,\"value\":[1713891600,53.45193108580682,50,null,33.613870417897445,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-618,\"value\":[1713902400,58.930971135216986,50,null,36.03043036685207,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-617,\"value\":[1713913200,59.177575453714525,50,null,39.110430976937096,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-616,\"value\":[1713945600,60.66675030099797,50,null,42.30206755812958,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-615,\"value\":[1713956400,51.93267962424663,50,null,44.8872861611921,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-614,\"value\":[1713967200,45.85285562119824,50,null,46.212019896416436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-613,\"value\":[1713978000,39.614473732540496,50,null,46.71455121430957,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-612,\"value\":[1713988800,35.74062487216297,50,null,46.935938750014124,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-611,\"value\":[1713999600,35.53341001149343,50,null,46.82301386956882,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-610,\"value\":[1714032000,44.40092466737239,50,null,47.37955618797996,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-609,\"value\":[1714042800,48.56780249489273,50,null,48.20251941589116,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-608,\"value\":[1714053600,53.340569134291975,50,null,48.85992989839961,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-607,\"value\":[1714064400,54.67243046918756,50,null,49.43514430221395,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-606,\"value\":[1714075200,61.385425453249084,50,null,50.233458861169446,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-605,\"value\":[1714086000,61.25366946131742,50,null,50.790725887991634,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-604,\"value\":[1714118400,57.19909292807312,50,null,50.667020301767074,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-603,\"value\":[1714129200,63.002563014025384,50,null,50.940233698932126,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-602,\"value\":[1714140000,68.15976014178936,50,null,51.47544868756006,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-601,\"value\":[1714150800,68.64420199388213,50,null,52.66912885681974,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-600,\"value\":[1714161600,69.06336999702297,50,null,54.327022740807216,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-599,\"value\":[1714172400,68.94795084981203,50,null,56.42227110632661,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-598,\"value\":[1714377600,65.62326210887947,50,null,58.55674519466351,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-597,\"value\":[1714388400,61.58451164902928,50,null,60.41753816877321,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-596,\"value\":[1714399200,63.025252232346645,50,null,61.747847280557096,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-595,\"value\":[1714410000,65.27340022740825,50,null,62.94110426145106,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-594,\"value\":[1714420800,65.79488923386731,50,null,63.830698554277866,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-593,\"value\":[1714431600,65.9220691980018,50,null,64.6342441777646,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-592,\"value\":[1714464000,62.53471940361405,50,null,64.71633660279066,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-591,\"value\":[1714474800,66.46352885026741,50,null,65.0884694162871,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-590,\"value\":[1714485600,56.232585527441486,50,null,65.01943317338484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-589,\"value\":[1714496400,53.72326805820224,50,null,64.35662639082604,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-588,\"value\":[1714507200,46.47428797525426,50,null,62.80766409321639,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-587,\"value\":[1714518000,47.56281814284353,50,null,61.301850960999346,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-586,\"value\":[1714550400,45.743822573285314,50,null,59.63616900216095,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-585,\"value\":[1714561200,44.94512197725293,50,null,57.92168122554959,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-584,\"value\":[1714572000,34.56516073860645,50,null,55.70324541338722,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-583,\"value\":[1714582800,41.37971656683696,50,null,54.2600457646592,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-582,\"value\":[1714593600,43.38129003873181,50,null,52.85690560797242,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-581,\"value\":[1714604400,45.65921324551301,50,null,51.45589225212277,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-580,\"value\":[1714636800,47.92063132980105,50,null,50.17915954468947,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-579,\"value\":[1714647600,47.12573587449692,50,null,48.836564307296264,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-578,\"value\":[1714658400,49.992662197302565,50,null,47.94070307827402,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-577,\"value\":[1714669200,55.234773185884904,50,null,47.1386491022467,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-576,\"value\":[1714680000,57.86044643683229,50,null,47.2549248814889,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-575,\"value\":[1714690800,58.14172590856043,50,null,47.57052901365734,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-574,\"value\":[1714723200,56.76073715422938,50,null,48.30527538358414,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-573,\"value\":[1714734000,66.0893164840408,50,null,49.62859669366965,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-572,\"value\":[1714744800,65.37670441413889,50,null,51.03094539658776,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-571,\"value\":[1714755600,66.13484621704006,50,null,52.54449712800113,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-570,\"value\":[1714766400,65.3072618730526,50,null,54.74036149474728,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-569,\"value\":[1714777200,65.12410560965671,50,null,56.43638928352012,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-568,\"value\":[1714982400,67.8546872698295,50,null,58.18448908574139,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-567,\"value\":[1714993200,74.94382870975996,50,null,60.2762473331876,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-566,\"value\":[1715004000,75.92821458494076,50,null,62.276788994269005,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-565,\"value\":[1715014800,76.35404404592033,50,null,64.36452529222781,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-564,\"value\":[1715025600,75.35092933596627,50,null,66.17583008784665,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-563,\"value\":[1715036400,70.97906287119051,50,null,67.30042220822563,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-562,\"value\":[1715068800,66.4027782642215,50,null,67.91058876732485,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-561,\"value\":[1715079600,57.093672274764664,50,null,67.83572779348229,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-560,\"value\":[1715090400,63.96140770010911,50,null,68.35006140390229,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-559,\"value\":[1715101200,59.24776394970536,50,null,67.86137908002118,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-558,\"value\":[1715112000,57.284837451058294,50,null,67.28338858265828,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-557,\"value\":[1715122800,58.213819654354545,50,null,66.7176009710379,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-556,\"value\":[1715155200,58.160660817172655,50,null,66.20712946704647,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-555,\"value\":[1715166000,60.37683858113052,50,null,65.86803896500889,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-554,\"value\":[1715176800,55.89223065858882,50,null,65.0135777784917,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-553,\"value\":[1715187600,56.38286558339708,50,null,63.6877946980372,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-552,\"value\":[1715198400,53.21664923173306,50,null,62.06554002995093,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-551,\"value\":[1715209200,53.073042570780316,50,null,60.40261135315522,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-550,\"value\":[1715241600,53.745150499105954,50,null,58.85934143623662,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-549,\"value\":[1715252400,47.515603330215406,50,null,57.18338004045268,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-548,\"value\":[1715263200,49.33117586785856,50,null,55.9639798692839,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-547,\"value\":[1715274000,45.54166095170736,50,null,55.13883620335124,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-546,\"value\":[1715284800,46.259512446051716,50,null,53.874415113775704,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-545,\"value\":[1715295600,46.07370403671743,50,null,52.93341083427657,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-544,\"value\":[1715328000,54.61709326647619,50,null,52.74285767823499,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-543,\"value\":[1715338800,60.00460844492765,50,null,52.870771163275926,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-542,\"value\":[1715349600,52.81957468246387,50,null,52.48926501079672,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-541,\"value\":[1715360400,52.55265545387504,50,null,51.930394787421335,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-540,\"value\":[1715371200,51.486354365564644,50,null,51.615689337919605,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-539,\"value\":[1715382000,50.99025765815521,50,null,51.23050305754519,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-538,\"value\":[1715587200,57.894894555203344,50,null,51.564663437793065,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-537,\"value\":[1715598000,49.60390351693708,50,null,51.316867791089976,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-536,\"value\":[1715608800,56.288169322122414,50,null,51.49851199273401,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-535,\"value\":[1715619600,54.67866998877334,50,null,52.01015961120243,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-534,\"value\":[1715630400,53.4351031666171,50,null,52.30329727539947,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-533,\"value\":[1715641200,53.74595558234348,50,null,52.88931832044491,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-532,\"value\":[1715673600,51.10862546311662,50,null,53.23568353594954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-531,\"value\":[1715684400,49.36414450652816,50,null,53.47071499807888,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-530,\"value\":[1715695200,57.188791185998625,50,null,53.6544077066162,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-529,\"value\":[1715706000,60.50560954314336,50,null,53.69019349934589,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-528,\"value\":[1715716800,59.97931850219636,50,null,54.20160377218393,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-527,\"value\":[1715727600,59.802417046467866,50,null,54.719443885940564,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-526,\"value\":[1715760000,57.18873754561719,50,null,55.126756970230026,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-525,\"value\":[1715770800,67.5944978686486,50,null,56.31277412812242,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-524,\"value\":[1715781600,74.19904976123101,50,null,57.477356642838686,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-523,\"value\":[1715792400,74.64351085848223,50,null,59.26590002437762,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-522,\"value\":[1715803200,75.98032525301574,50,null,60.672482590870004,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-521,\"value\":[1715814000,76.30527633160442,50,null,62.21724018678651,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-520,\"value\":[1715846400,76.24973147283721,50,null,63.846856494373654,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-519,\"value\":[1715857200,77.22799488731437,50,null,65.52414501615729,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-518,\"value\":[1715868000,71.9296440076771,50,null,67.01136062648304,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-517,\"value\":[1715878800,65.19646153127736,50,null,68.14224041396513,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-516,\"value\":[1715889600,63.33915313472499,50,null,68.5815519817313,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-515,\"value\":[1715900400,62.47917710763852,50,null,68.72252109348095,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-514,\"value\":[1715932800,60.55886887689562,50,null,68.76391754881661,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-513,\"value\":[1715943600,58.933320163646876,50,null,68.70183920004368,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-512,\"value\":[1715954400,54.44276915392489,50,null,68.50569860063709,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-511,\"value\":[1715965200,47.007440156455374,50,null,67.03519447833757,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-510,\"value\":[1715976000,46.61684089755061,50,null,65.0650367023604,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-509,\"value\":[1715986800,47.90622068185393,50,null,63.15523026117267,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-508,\"value\":[1716192000,57.938114173361484,50,null,61.86650089834023,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-507,\"value\":[1716202800,65.19297655241786,50,null,61.072765199826904,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-506,\"value\":[1716213600,65.608895807154,50,null,60.31270550942096,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-505,\"value\":[1716224400,63.1300730750514,50,null,59.30571109425932,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-504,\"value\":[1716235200,63.96181229231311,50,null,58.73658025744761,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-503,\"value\":[1716246000,64.50475612889107,50,null,58.68717272870573,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-502,\"value\":[1716278400,65.66479006796197,50,null,58.85328965250837,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-501,\"value\":[1716289200,49.6212503761206,50,null,57.934866314542816,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-500,\"value\":[1716300000,57.4499908693819,50,null,57.7128035997204,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-499,\"value\":[1716310800,61.21225023064696,50,null,57.87558431879183,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-498,\"value\":[1716321600,60.63400965035576,50,null,58.317815782822606,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-497,\"value\":[1716332400,60.80317828901959,50,null,59.30322564943434,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-496,\"value\":[1716364800,57.80327392317499,50,null,60.10225657983608,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-495,\"value\":[1716375600,55.403272245122274,50,null,60.63776026292667,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-494,\"value\":[1716386400,56.28890466250573,50,null,60.519959583579826,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-493,\"value\":[1716397200,56.51339144512859,50,null,59.899989218773456,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-492,\"value\":[1716408000,79.79409302362635,50,null,60.91321759137862,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-491,\"value\":[1716418800,79.4329396313384,50,null,62.07770805968484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-490,\"value\":[1716451200,81.0623480893861,50,null,63.2991749023329,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-489,\"value\":[1716462000,83.20940283483058,50,null,64.6352210956143,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-488,\"value\":[1716472800,86.71478536190855,50,null,66.13879218803905,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-487,\"value\":[1716483600,76.51707474166079,50,null,68.05992249986335,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-486,\"value\":[1716494400,75.6931088396949,50,null,69.36300235488571,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-485,\"value\":[1716505200,74.69119159311181,50,null,70.32578388077606,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-484,\"value\":[1716537600,76.40946204194994,50,null,71.45260190874707,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-483,\"value\":[1716548400,76.5156935005588,50,null,72.57492442385701,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-482,\"value\":[1716559200,77.39276970537006,50,null,73.97417412258524,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-481,\"value\":[1716570000,80.8257547701053,50,null,75.79006573151257,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-480,\"value\":[1716580800,81.46162225850766,50,null,77.58811698836986,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-479,\"value\":[1716591600,81.5426685905953,50,null,79.37592249876035,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-478,\"value\":[1716883200,84.2598925968403,50,null,79.69490818256135,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-477,\"value\":[1716894000,87.87589476158824,50,null,80.29797640615062,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-476,\"value\":[1716904800,89.70632786990801,50,null,80.91540353333075,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-475,\"value\":[1716915600,89.84764327721903,50,null,81.38956356492994,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-474,\"value\":[1716926400,90.39696102344436,50,null,81.65257611218249,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-473,\"value\":[1716937200,90.5342918202171,50,null,82.65380590350794,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-472,\"value\":[1716969600,79.72415812923289,50,null,82.9417379956178,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-471,\"value\":[1716980400,74.40854978223038,50,null,82.92154929484056,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-470,\"value\":[1716991200,78.33408881093382,50,null,83.05902263548226,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-469,\"value\":[1717002000,78.38126506817703,50,null,83.192277747455,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-468,\"value\":[1717012800,73.62757876379791,50,null,82.9233355373427,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-467,\"value\":[1717023600,71.35381606646817,50,null,82.2467684870829,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-466,\"value\":[1717056000,72.81006977849091,50,null,81.62880045279599,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-465,\"value\":[1717066800,74.96419975958784,50,null,81.15890982200975,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-464,\"value\":[1717077600,66.16445299241138,50,null,79.8663784216934,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-463,\"value\":[1717088400,52.98342174316503,50,null,77.37405892037745,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-462,\"value\":[1717099200,50.75948785210572,50,null,74.59214177624871,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-461,\"value\":[1717110000,49.042208628530034,50,null,71.67746787277092,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-460,\"value\":[1717142400,53.47669660101694,50,null,69.04030612831183,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-459,\"value\":[1717153200,56.91865874158195,50,null,66.63918947983788,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-458,\"value\":[1717164000,44.75480610016106,50,null,64.14137862061848,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-457,\"value\":[1717174800,49.399387384546735,50,null,62.355009877926776,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-456,\"value\":[1717185600,50.51791339849855,50,null,60.36814020560998,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-455,\"value\":[1717196400,51.45172689128755,50,null,58.44460176440359,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-454,\"value\":[1717401600,58.04998318850293,50,null,57.33191636616824,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-453,\"value\":[1717412400,60.35614121605487,50,null,56.54636816256728,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-452,\"value\":[1717423200,59.197942643001035,50,null,55.57407336717516,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-451,\"value\":[1717434000,63.70551386113675,50,null,54.769881517285796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-450,\"value\":[1717444800,64.39211765803083,50,null,54.64328613625861,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-449,\"value\":[1717455600,64.63229709979767,50,null,55.47534866173237,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-448,\"value\":[1717488000,60.304368505811,50,null,56.15712585128274,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-447,\"value\":[1717498800,61.17436044343802,50,null,57.02370812377617,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-446,\"value\":[1717509600,63.17592709294412,50,null,57.716510301770974,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-445,\"value\":[1717520400,65.82221750832683,50,null,58.35247878510989,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-444,\"value\":[1717531200,64.90020231826003,50,null,59.791435657831244,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-443,\"value\":[1717542000,65.24489906988335,50,null,60.92325792106958,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-442,\"value\":[1717574400,69.5717092213688,50,null,62.28424333698889,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-441,\"value\":[1717585200,72.77672836205963,50,null,63.80745772775832,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-440,\"value\":[1717596000,75.06006430322228,50,null,65.02246352166685,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-439,\"value\":[1717606800,78.42789144994515,50,null,66.31330282408759,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-438,\"value\":[1717617600,80.27353344341152,50,null,67.81870216697405,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-437,\"value\":[1717628400,79.60463427713987,50,null,68.95435362525998,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-436,\"value\":[1717660800,79.95039308629728,50,null,70.06565901299331,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-435,\"value\":[1717671600,55.483587549363875,50,null,69.4121797593909,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-434,\"value\":[1717682400,55.97017706898009,50,null,69.10259465676012,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-433,\"value\":[1717693200,61.809384000213925,50,null,69.14795348224412,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-432,\"value\":[1717704000,59.711307762291916,50,null,68.90048067291181,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-431,\"value\":[1717714800,59.64269809850316,50,null,68.459086429353,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-430,\"value\":[1717747200,60.848476679225094,50,null,68.16967745513621,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-429,\"value\":[1717758000,54.026952089639614,50,null,67.36839552797593,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-428,\"value\":[1717768800,60.051571138632404,50,null,66.68838566492335,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-427,\"value\":[1717779600,58.49891075498031,50,null,65.66854155013196,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-426,\"value\":[1717790400,57.20685978795889,50,null,64.39331265618458,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-425,\"value\":[1717801200,58.00594726645234,50,null,62.93460235736366,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-424,\"value\":[1718006400,58.04372607144478,50,null,61.346758973651745,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-423,\"value\":[1718017200,48.16635511957946,50,null,59.10116760525458,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-422,\"value\":[1718028000,61.3548035907923,50,null,57.772911212718505,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-421,\"value\":[1718038800,56.90453571571042,50,null,57.87440751031469,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-420,\"value\":[1718049600,57.20169976326217,50,null,57.962373417049115,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-419,\"value\":[1718060400,56.67561510167859,50,null,57.59567563858231,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-418,\"value\":[1718092800,57.10051193910236,50,null,57.4091902226402,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-417,\"value\":[1718103600,55.65068307782229,50,null,57.124046292591565,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-416,\"value\":[1718114400,52.03583476716163,50,null,56.49457187030132,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-415,\"value\":[1718125200,53.756502772060315,50,null,56.47525406190279,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-414,\"value\":[1718136000,54.07586121490652,50,null,56.04841763877952,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-413,\"value\":[1718146800,54.07586121490652,50,null,55.73248552877425,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-412,\"value\":[1718179200,54.68082289079333,50,null,55.55205432183386,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-411,\"value\":[1718190000,65.41072141265722,50,null,56.08096676084849,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-410,\"value\":[1718200800,68.93630056946284,50,null,56.85900779642121,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-409,\"value\":[1718211600,65.48969337377585,50,null,58.09638910029238,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-408,\"value\":[1718222400,68.7143295702872,50,null,58.62206952739916,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-407,\"value\":[1718233200,68.20216450789599,50,null,59.429043012555276,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-406,\"value\":[1718265600,70.9320681296926,50,null,60.40978361015745,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-405,\"value\":[1718276400,74.03080062264654,50,null,61.649439718798014,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-404,\"value\":[1718287200,66.4977496580214,50,null,62.32067098443509,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-403,\"value\":[1718298000,70.12329631527118,50,null,63.354429072824296,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-402,\"value\":[1718308800,70.31201870845149,50,null,64.65987078291643,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-401,\"value\":[1718319600,71.14091293434674,50,null,65.9016143659369,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-400,\"value\":[1718352000,71.52395643996938,50,null,67.1479068820128,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-399,\"value\":[1718362800,73.52724249499556,50,null,68.53729125916203,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-398,\"value\":[1718373600,74.13684264703619,50,null,69.92700695603652,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-397,\"value\":[1718384400,75.828102619215,50,null,70.67110561364778,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-396,\"value\":[1718395200,74.95943016717567,50,null,71.10132915634156,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-395,\"value\":[1718406000,71.3697383490569,50,null,71.52133236886165,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-394,\"value\":[1718611200,74.02376459274383,50,null,71.90057772760855,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-393,\"value\":[1718622000,74.38901675144015,50,null,72.34249574500457,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-392,\"value\":[1718632800,68.63790121980018,50,null,72.17862668001224,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-391,\"value\":[1718643600,65.11096384132213,50,null,71.54149548134622,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-390,\"value\":[1718654400,64.32000840480428,50,null,71.38594253468786,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-389,\"value\":[1718665200,64.24996387628516,50,null,70.966418789046,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-388,\"value\":[1718697600,66.34203539104487,50,null,70.68284855208839,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-387,\"value\":[1718708400,71.94618870797878,50,null,70.74036825020497,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-386,\"value\":[1718719200,76.44618234654989,50,null,71.09195581496071,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-385,\"value\":[1718730000,77.91668254440819,50,null,71.40548724706161,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-384,\"value\":[1718740800,79.68078573468489,50,null,71.80148318189366,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-383,\"value\":[1718751600,78.46110283949972,50,null,71.98955462619972,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-382,\"value\":[1718870400,83.3397523472369,50,null,72.58814906763266,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-381,\"value\":[1718881200,84.34138704167574,50,null,73.51469540281973,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-380,\"value\":[1718892000,53.99594531789415,50,null,72.0841368831876,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-379,\"value\":[1718902800,46.66366307330338,50,null,70.10375447760639,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-378,\"value\":[1718913600,45.017824556940006,50,null,68.41660614454496,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-377,\"value\":[1718924400,45.017824556940006,50,null,66.98138190994624,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-376,\"value\":[1718956800,42.0957575088939,50,null,65.3939354173812,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-375,\"value\":[1718967600,36.51258553911706,50,null,63.412694107583484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-374,\"value\":[1718978400,39.510111707371436,50,null,61.49612813017824,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-373,\"value\":[1718989200,38.45203237554467,50,null,59.10368839214723,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-372,\"value\":[1719000000,37.97584890962466,50,null,56.35580743236686,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-371,\"value\":[1719010800,38.54952006651239,50,null,53.5438672553743,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-370,\"value\":[1719216000,31.768734590260436,50,null,50.121577887915414,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-369,\"value\":[1719226800,29.273386198994103,50,null,46.608169556450726,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-368,\"value\":[1719237600,25.010753876495414,50,null,42.44181252282634,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-367,\"value\":[1719248400,22.647454889075533,50,null,38.0351030833549,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-366,\"value\":[1719259200,21.216107814675155,50,null,35.693686118839246,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-365,\"value\":[1719270000,20.8495127677041,50,null,33.84981823986788,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-364,\"value\":[1719302400,36.6953600736081,50,null,33.25535649105846,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-363,\"value\":[1719313200,40.10192041492322,50,null,32.9042204809144,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-362,\"value\":[1719324000,45.91467699664127,50,null,33.177000444324925,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-361,\"value\":[1719334800,51.77046294552959,50,null,34.266848830497246,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-360,\"value\":[1719345600,54.87828227082514,50,null,35.36457529931537,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-359,\"value\":[1719356400,53.81135880425321,50,null,36.46167004422312,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-358,\"value\":[1719388800,56.47677122993353,50,null,37.78316449567376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-357,\"value\":[1719399600,51.87521791020832,50,null,38.73500005593775,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-356,\"value\":[1719410400,44.368746398786875,50,null,39.63500089940393,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-355,\"value\":[1719421200,51.23619327518453,50,null,41.20377283341753,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-354,\"value\":[1719432000,46.230699068317094,50,null,42.71948320426194,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-353,\"value\":[1719442800,45.94515430802636,50,null,44.383604591329856,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-352,\"value\":[1719475200,47.82899082990218,50,null,46.28452480670321,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-351,\"value\":[1719486000,47.26876239915701,50,null,48.171614066092715,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-350,\"value\":[1719496800,46.99704925660942,50,null,48.90744900773566,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-349,\"value\":[1719507600,45.91186706874505,50,null,49.322445197294364,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-348,\"value\":[1719518400,46.60732650897403,50,null,49.37192016246099,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-347,\"value\":[1719529200,47.79354108825675,50,null,49.08785431551293,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-346,\"value\":[1719561600,48.70799335606339,50,null,48.647119393029946,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-345,\"value\":[1719572400,53.263533545679074,50,null,48.6079890174175,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-344,\"value\":[1719583200,45.44560074576425,50,null,47.82004826854827,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-343,\"value\":[1719594000,45.075102032477176,50,null,47.334325705853196,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-342,\"value\":[1719604800,45.62593414923932,50,null,47.42412483088551,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-341,\"value\":[1719615600,45.93734288662833,50,null,47.04563551741722,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-340,\"value\":[1719820800,39.773844211263125,50,null,46.58443159905621,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-339,\"value\":[1719831600,36.736812194771105,50,null,45.92669287668084,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-338,\"value\":[1719842400,48.54694637068163,50,null,45.97797541530794,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-337,\"value\":[1719853200,49.773760256561644,50,null,46.15690383369399,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-336,\"value\":[1719864000,48.778183110745736,50,null,46.28412768041801,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-335,\"value\":[1719874800,48.778183110745736,50,null,46.48886454056092,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-334,\"value\":[1719907200,46.383255149745445,50,null,46.47285944347316,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-333,\"value\":[1719918000,44.474705192187784,50,null,46.23579973661109,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-332,\"value\":[1719928800,45.72029330518706,50,null,46.02239259011992,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-331,\"value\":[1719939600,44.751019340464275,50,null,45.41435586117601,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-330,\"value\":[1719950400,42.61789708407199,50,null,45.21237702819799,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-329,\"value\":[1719961200,42.57955076181731,50,null,45.03412336600801,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-328,\"value\":[1719993600,38.955789117089424,50,null,44.55768443514016,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-327,\"value\":[1720004400,44.900096772089064,50,null,44.483595426958786,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-326,\"value\":[1720015200,64.64953237916964,50,null,46.26043029609485,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-325,\"value\":[1720026000,61.308128082092665,50,null,48.01552428804639,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-324,\"value\":[1720036800,61.45955301646687,50,null,48.93785333417391,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-323,\"value\":[1720166400,62.96828769576183,50,null,49.88031957983107,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-322,\"value\":[1720177200,59.79547804391938,50,null,50.6672692179149,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-321,\"value\":[1720188000,59.70671399106239,50,null,51.44787856650895,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-320,\"value\":[1720198800,53.42878884687087,50,null,51.951130973446475,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-319,\"value\":[1720209600,52.02613684823639,50,null,52.49051894887852,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-318,\"value\":[1720220400,51.56792785357612,50,null,52.908207130906305,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-317,\"value\":[1720425600,52.86838582632617,50,null,53.48801902275358,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-316,\"value\":[1720436400,67.12702829497867,50,null,55.23867125210406,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-315,\"value\":[1720447200,57.69015619701172,50,null,56.318000211760804,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-314,\"value\":[1720458000,58.03288511849589,50,null,57.680649926146984,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-313,\"value\":[1720468800,58.1452305995465,50,null,58.626730913822506,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-312,\"value\":[1720479600,59.43173219014644,50,null,58.254030900320856,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-311,\"value\":[1720512000,62.5062875883825,50,null,58.3396137221987,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-310,\"value\":[1720522800,68.75326516300586,50,null,58.8605931612372,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-309,\"value\":[1720533600,59.6880021882825,50,null,58.62628705356011,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-308,\"value\":[1720544400,62.536141315757355,50,null,58.82204871583425,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-307,\"value\":[1720555200,64.28775352778243,50,null,59.149265825599954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-306,\"value\":[1720566000,64.31079193495833,50,null,59.92655176046334,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-305,\"value\":[1720598400,65.92076536259019,50,null,60.91902522577433,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-304,\"value\":[1720609200,66.72893619410786,50,null,62.00195439295516,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-303,\"value\":[1720620000,70.47668849119658,50,null,63.25969029758877,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-302,\"value\":[1720630800,70.02431872418893,50,null,63.46663961396093,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-301,\"value\":[1720641600,71.38895099725354,50,null,64.44512495683534,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-300,\"value\":[1720652400,71.78763805404873,50,null,65.42760730937484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-299,\"value\":[1720684800,71.95223670881109,50,null,66.41382203146516,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-298,\"value\":[1720695600,63.514806858361474,50,null,66.70547022205194,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-297,\"value\":[1720706400,41.984431773292066,50,null,65.23962337811692,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-296,\"value\":[1720717200,40.13180020859912,50,null,63.19523302423072,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-295,\"value\":[1720728000,37.417810299032794,50,null,61.60450503214145,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-294,\"value\":[1720738800,37.25408408786758,50,null,59.798643801577896,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-293,\"value\":[1720771200,42.76384755956234,50,null,58.26122194670503,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-292,\"value\":[1720782000,50.205747024950874,50,null,57.253718738847354,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-291,\"value\":[1720792800,51.81776655303582,50,null,56.246361681022044,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-290,\"value\":[1720803600,47.7769278367624,50,null,54.89264679835451,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-289,\"value\":[1720814400,49.927624742151096,50,null,53.42485653056554,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-288,\"value\":[1720825200,50.22416776721646,50,null,52.010560033638946,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-287,\"value\":[1721030400,51.12469025990324,50,null,50.563112838113916,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-286,\"value\":[1721041200,46.333318557058895,50,null,48.7449471597575,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-285,\"value\":[1721052000,46.13088718061201,50,null,46.90056505060043,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-284,\"value\":[1721062800,45.13974717119017,50,null,45.58806078723105,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-283,\"value\":[1721073600,45.76716977081185,50,null,45.85825635848247,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-282,\"value\":[1721084400,45.957345750806304,50,null,46.2743667543544,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-281,\"value\":[1721116800,44.77376011728639,50,null,46.79979174137252,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-280,\"value\":[1721127600,36.70282484384672,50,null,46.76041608108532,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-279,\"value\":[1721138400,36.258935125036736,50,null,46.2957794786192,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-278,\"value\":[1721149200,38.26897097611192,50,null,45.44315261798784,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-277,\"value\":[1721160000,37.1165305605512,50,null,44.39306433281037,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-276,\"value\":[1721170800,36.78104565706876,50,null,43.60764417711796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-275,\"value\":[1721203200,25.693347967288915,50,null,41.876624407484954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-274,\"value\":[1721214000,22.221894125866896,50,null,39.87646200453141,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-273,\"value\":[1721224800,19.348025717274794,50,null,37.60670025148652,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-272,\"value\":[1721235600,19.03689818845305,50,null,35.65695593944325,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-271,\"value\":[1721246400,28.128206666175117,50,null,34.37105018841205,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-270,\"value\":[1721257200,27.533641360586188,50,null,33.113471201940335,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-269,\"value\":[1721289600,35.291460211411604,50,null,32.365206233411755,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-268,\"value\":[1721300400,34.38813949086959,50,null,31.53883435770199,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-267,\"value\":[1721311200,35.86145209714795,50,null,30.902240927692098,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-266,\"value\":[1721322000,39.10132348537205,50,null,31.073562259229625,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-265,\"value\":[1721332800,41.879786314211984,50,null,31.475051629884998,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-264,\"value\":[1721343600,41.80895053292272,50,null,31.72790731251434,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-263,\"value\":[1721376000,37.20110730838909,50,null,31.73394850878848,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-262,\"value\":[1721386800,36.594313132008644,50,null,31.720610471284186,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-261,\"value\":[1721397600,32.03350501624246,50,null,32.17347883192373,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-260,\"value\":[1721408400,29.703572419122395,50,null,32.707884424299124,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-259,\"value\":[1721419200,29.60052420624993,50,null,33.44020574494021,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-258,\"value\":[1721430000,30.25198505939771,50,null,34.241283378579105,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-257,\"value\":[1721635200,43.48688569127689,50,null,35.33833188037209,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-256,\"value\":[1721646000,52.31841545539074,50,null,37.10867288714385,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-255,\"value\":[1721656800,52.35605977456768,50,null,38.327572855940716,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-254,\"value\":[1721667600,56.933122356325384,50,null,39.93792877490184,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-253,\"value\":[1721678400,56.46577569081124,50,null,41.40966617444922,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-252,\"value\":[1721689200,54.81813686494091,50,null,42.53229570156128,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-251,\"value\":[1721721600,52.16636737145511,50,null,43.26705149136436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-250,\"value\":[1721732400,57.7667310112324,50,null,44.40689295410076,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-249,\"value\":[1721743200,51.83763587508108,50,null,45.452359280293045,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-248,\"value\":[1721754000,49.92572074807513,50,null,46.40460268144066,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-247,\"value\":[1721764800,43.28332208836644,50,null,47.208161043735224,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-246,\"value\":[1721775600,42.921569249617896,50,null,48.152303674484905,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-245,\"value\":[1721808000,43.07527786797637,50,null,49.114786078893935,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-244,\"value\":[1721818800,36.18436438540108,50,null,49.538527459322744,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-243,\"value\":[1721829600,30.08125559503101,50,null,48.58098245244804,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-242,\"value\":[1721840400,26.07924728981493,50,null,46.706756154906905,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-241,\"value\":[1721851200,30.16323777113253,50,null,45.12155458323297,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-240,\"value\":[1721862000,31.3377536185114,50,null,43.2933139591034,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-239,\"value\":[1721894400,27.428354894178796,50,null,41.21921247362966,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-238,\"value\":[1721905200,21.332324490334173,50,null,38.827368732586315,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-237,\"value\":[1721916000,43.370965419012705,50,null,38.19912573598328,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-236,\"value\":[1721926800,36.65751926943495,50,null,36.69132489728347,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-235,\"value\":[1721937600,36.54529751634706,50,null,35.59901501451675,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-234,\"value\":[1721948400,36.72410683779803,50,null,34.656042592354105,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-233,\"value\":[1721980800,43.214964916736555,50,null,34.651159937237686,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-232,\"value\":[1721991600,43.682946667910066,50,null,34.705544038544275,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-231,\"value\":[1722002400,42.615036110662246,50,null,34.67266962730755,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-230,\"value\":[1722013200,40.16943776746666,50,null,34.95731772602652,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-229,\"value\":[1722024000,39.94702056780215,50,null,35.66201522408161,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-228,\"value\":[1722034800,40.0542556553288,50,null,36.660230107332595,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-227,\"value\":[1722240000,43.15169104653127,50,null,37.58797676986108,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-226,\"value\":[1722250800,48.080149421393386,50,null,38.78386218435264,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-225,\"value\":[1722261600,42.114417875264756,50,null,39.83286668300165,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-224,\"value\":[1722272400,38.44806670860369,50,null,41.055419698592324,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-223,\"value\":[1722283200,38.631300350697,50,null,40.71687219371263,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-222,\"value\":[1722294000,36.67931094753963,50,null,40.71842874214868,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-221,\"value\":[1722326400,38.37615831578653,50,null,40.84920451353721,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-220,\"value\":[1722337200,31.781228680250024,50,null,40.49614178799807,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-219,\"value\":[1722348000,23.715388170915006,50,null,39.10331487758225,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-218,\"value\":[1722358800,27.567744169640974,50,null,37.95222898484874,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-217,\"value\":[1722369600,41.785296341129595,50,null,37.892961858453546,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-216,\"value\":[1722380400,42.953879800630624,50,null,38.09185057510812,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-215,\"value\":[1722412800,46.1724419496201,50,null,38.53652353095226,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-214,\"value\":[1722423600,54.84629953948566,50,null,39.59309809410632,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-213,\"value\":[1722434400,55.81639607087825,50,null,40.49771988155968,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-212,\"value\":[1722445200,59.73947044522732,50,null,41.33052852611924,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-211,\"value\":[1722456000,65.53330790100021,50,null,43.003306385100345,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-210,\"value\":[1722466800,65.9986642819557,50,null,44.97120621176835,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-209,\"value\":[1722499200,59.28051462372322,50,null,46.44615008841307,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-208,\"value\":[1722510000,59.66428454953455,50,null,48.087933917126996,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-207,\"value\":[1722520800,44.605877633000084,50,null,48.532913868356545,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-206,\"value\":[1722531600,41.81296919932011,50,null,49.24946676257583,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-205,\"value\":[1722542400,38.524418846721176,50,null,50.307254667990556,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-204,\"value\":[1722553200,40.98180278185801,50,null,51.26540171172035,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-203,\"value\":[1722585600,38.12053596060341,50,null,51.003633113111334,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-202,\"value\":[1722596400,35.44259390555719,50,null,50.46711269203466,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-201,\"value\":[1722607200,38.44131625320071,50,null,49.9148894280047,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-200,\"value\":[1722618000,42.55574319733921,50,null,49.036992546422816,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-199,\"value\":[1722628800,41.682649377364015,50,null,48.027439211171796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-198,\"value\":[1722639600,41.682649377364015,50,null,46.737666277752986,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-197,\"value\":[1722844800,29.8989096844098,50,null,44.1923521194251,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-196,\"value\":[1722855600,33.855670350663615,50,null,41.896423981475664,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-195,\"value\":[1722866400,35.498445431865505,50,null,40.19770475348583,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-194,\"value\":[1722877200,36.49492865637494,50,null,38.54275076111729,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-193,\"value\":[1722888000,41.06339854648805,50,null,38.289716540652144,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-192,\"value\":[1722898800,43.04366241618323,50,null,38.37762319899951,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-191,\"value\":[1722931200,41.61952720014518,50,null,38.598702367101225,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-190,\"value\":[1722942000,43.33680370651095,50,null,38.76691671886215,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-189,\"value\":[1722952800,51.102588686414165,50,null,39.69420619927721,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-188,\"value\":[1722963600,45.41177813965416,50,null,40.40629078742698,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-187,\"value\":[1722974400,42.590369372228416,50,null,40.7026517245004,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-186,\"value\":[1722985200,41.48953841750747,50,null,40.6264942402267,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-185,\"value\":[1723017600,50.292542259955624,50,null,41.24148658898325,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-184,\"value\":[1723028400,51.175522959229774,50,null,41.919548987687946,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-183,\"value\":[1723039200,45.06984614727786,50,null,43.003187306464234,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-182,\"value\":[1723050000,38.95414488063805,50,null,43.36736405860527,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-181,\"value\":[1723060800,38.661005048178005,50,null,43.59326117405616,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-180,\"value\":[1723071600,37.46046787332893,50,null,43.66222826098144,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-179,\"value\":[1723104000,39.618964664823835,50,null,43.55905441229114,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-178,\"value\":[1723114800,43.37569066220466,50,null,43.582770715578384,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-177,\"value\":[1723125600,50.10252314080425,50,null,44.18869899705403,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-176,\"value\":[1723136400,52.95001497667022,50,null,44.87535694492255,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-175,\"value\":[1723147200,53.36720201677768,50,null,45.03711503994852,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-174,\"value\":[1723158000,54.866263489824185,50,null,45.71243542210352,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-173,\"value\":[1723190400,56.101045238017356,50,null,46.677483698231306,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-172,\"value\":[1723201200,49.346124847151884,50,null,47.2386684432059,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-171,\"value\":[1723212000,50.55620374224769,50,null,47.257501406226766,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-170,\"value\":[1723222800,51.23846374586866,50,null,47.26199717670097,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-169,\"value\":[1723233600,51.18938753513694,50,null,47.699107275833775,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-168,\"value\":[1723244400,51.38994816343727,50,null,48.58737893889086,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-167,\"value\":[1723449600,53.22683022138038,50,null,49.627795022691025,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-166,\"value\":[1723460400,57.31280440058649,50,null,51.04581906035228,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-165,\"value\":[1723471200,61.88610702965877,50,null,52.63632922926906,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-164,\"value\":[1723482000,61.32143197054831,50,null,53.918167894150756,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-163,\"value\":[1723492800,61.10949771027813,50,null,54.70438036339889,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-162,\"value\":[1723503600,60.77021976463424,50,null,55.26296641968203,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-161,\"value\":[1723536000,62.936988055572755,50,null,55.946522565310254,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-160,\"value\":[1723546800,70.74720462024226,50,null,57.08087550319723,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-159,\"value\":[1723557600,72.8092802489025,50,null,58.274320861117594,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-158,\"value\":[1723568400,74.35771863352399,50,null,60.060863274429884,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-157,\"value\":[1723579200,75.15581628128984,50,null,61.81797845579003,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-156,\"value\":[1723590000,75.26135100610423,50,null,63.533898974378296,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-155,\"value\":[1723622400,76.80734543517654,50,null,65.3637531100954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-154,\"value\":[1723633200,64.86635952897774,50,null,66.32635392191973,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-153,\"value\":[1723644000,68.11874655154564,50,null,67.39006223121724,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-152,\"value\":[1723654800,70.31236446290501,50,null,68.31860223566856,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-151,\"value\":[1723665600,69.4546156200166,50,null,68.8592099921227,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-150,\"value\":[1723676400,67.55287970709894,50,null,69.30431340187631,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-149,\"value\":[1723708800,66.98228911973541,50,null,69.72379850255183,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-148,\"value\":[1723719600,73.26727814939517,50,null,70.61644553003475,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-147,\"value\":[1723730400,75.59047932771026,50,null,71.52026633518743,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-146,\"value\":[1723741200,76.80131801551599,50,null,71.95270300627841,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-145,\"value\":[1723752000,75.45764464261191,50,null,72.14187189154337,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-144,\"value\":[1723762800,75.8961314236811,50,null,72.25175851941172,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-143,\"value\":[1723795200,76.74315139919617,50,null,72.36513959926218,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-142,\"value\":[1723806000,73.48977492150235,50,null,72.23859845036205,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-141,\"value\":[1723816800,76.25264246668608,50,null,72.19897680975558,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-140,\"value\":[1723827600,76.46993297845022,50,null,73.0278034847179,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-139,\"value\":[1723838400,75.21564384102857,50,null,73.53472471968097,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-138,\"value\":[1723849200,74.49785947520658,50,null,73.83368864913108,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-137,\"value\":[1724054400,70.51222376383,50,null,73.9092320879749,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-136,\"value\":[1724065200,73.6209819916521,50,null,74.34266796544297,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-135,\"value\":[1724076000,78.08181353914529,50,null,75.13549113825798,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-134,\"value\":[1724086800,81.72603792330194,50,null,75.7396882649656,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-133,\"value\":[1724097600,77.58468362316576,50,null,75.88213142892671,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-132,\"value\":[1724108400,77.1582886193038,50,null,75.90762932919726,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-131,\"value\":[1724140800,77.17517506568792,50,null,76.0303100737027,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-130,\"value\":[1724151600,77.84543181420358,50,null,76.16954581588288,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-129,\"value\":[1724162400,63.91040818165189,50,null,75.25292130034401,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-128,\"value\":[1724173200,64.76593698602741,50,null,74.62979001923864,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-127,\"value\":[1724184000,61.66511855368973,50,null,73.5878240254532,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-126,\"value\":[1724194800,58.465139805969045,50,null,72.30176737027598,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-125,\"value\":[1724227200,61.34540249568936,50,null,71.31103584560888,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-124,\"value\":[1724238000,64.75040399196118,50,null,70.61478902537708,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-123,\"value\":[1724248800,64.75040399196118,50,null,70.2032304702436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-122,\"value\":[1724259600,66.00532922572279,50,null,69.65925527267721,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-121,\"value\":[1724270400,66.15620828025101,50,null,68.80742632561333,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-120,\"value\":[1724281200,66.31720274661853,50,null,67.70679524156452,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-119,\"value\":[1724313600,69.01561568629943,50,null,67.09471896035978,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-118,\"value\":[1724324400,70.56898459023776,50,null,66.62405438685506,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-117,\"value\":[1724335200,49.21129907475651,50,null,64.62663467321711,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-116,\"value\":[1724346000,42.97812658255607,50,null,62.13611287095657,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-115,\"value\":[1724356800,45.610659343274826,50,null,60.82898795392964,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-114,\"value\":[1724367600,45.65160047183349,50,null,59.46367820291579,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-113,\"value\":[1724400000,49.308836312306184,50,null,58.58108661424553,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-112,\"value\":[1724410800,56.316100756109854,50,null,58.42758382496987,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-111,\"value\":[1724421600,56.23111592778263,50,null,58.06227764154796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-110,\"value\":[1724432400,62.08481383051551,50,null,57.87187834430184,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-109,\"value\":[1724443200,62.39835562304635,50,null,57.70387488937935,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-108,\"value\":[1724454000,62.670356680275,50,null,57.46566256470451,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-107,\"value\":[1724659200,65.96943835754232,50,null,57.4523218559396,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-106,\"value\":[1724670000,56.88205200706507,50,null,56.77838251740007,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-105,\"value\":[1724680800,50.08446843524994,50,null,55.42615771375368,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-104,\"value\":[1724691600,48.348044793471786,50,null,53.83894772827039,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-103,\"value\":[1724702400,48.552140352695154,50,null,53.791864962408866,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-102,\"value\":[1724713200,48.63357219536217,50,null,54.19582536332359,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-101,\"value\":[1724745600,48.37318837372616,50,null,54.39314886549869,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-100,\"value\":[1724756400,49.86666873800392,50,null,54.694225170225145,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-99,\"value\":[1724767200,55.972568104451064,50,null,55.170206012521206,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-98,\"value\":[1724778000,56.55071650746252,50,null,55.186964280474974,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-97,\"value\":[1724788800,54.40735776608791,50,null,55.05669584035392,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-96,\"value\":[1724799600,52.91755465122298,50,null,54.40189161326159,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-95,\"value\":[1724832000,58.627606164526725,50,null,54.13255236622448,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-94,\"value\":[1724842800,48.22237171883302,50,null,53.10055344040719,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-93,\"value\":[1724853600,44.238565811671776,50,null,51.548348258559294,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-92,\"value\":[1724864400,43.25681170360567,50,null,50.575116808312195,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-91,\"value\":[1724875200,23.940553635216162,50,null,48.7076943225955,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-90,\"value\":[1724886000,23.577827967824533,50,null,46.93839312076356,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-89,\"value\":[1724918400,40.76132620872278,50,null,46.3819063961941,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-88,\"value\":[1724929200,44.66911686101244,50,null,46.09873101516912,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-87,\"value\":[1724940000,39.67609760429711,50,null,45.47751024592419,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-86,\"value\":[1724950800,34.60364835751345,50,null,44.38729450446058,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-85,\"value\":[1724961600,36.31377127794808,50,null,42.98309473113894,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-84,\"value\":[1724972400,37.039259003760264,50,null,41.589419195160204,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-83,\"value\":[1725004800,40.00178546798654,50,null,40.56044974529583,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-82,\"value\":[1725015600,44.3616301055542,50,null,39.94931227774806,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-81,\"value\":[1725026400,39.35223445192822,50,null,38.57250001256245,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-80,\"value\":[1725037200,41.928131503230325,50,null,38.12291142573368,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-79,\"value\":[1725048000,41.48044798405929,50,null,37.925903009475654,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-78,\"value\":[1725058800,41.703891927925916,50,null,37.81498016835567,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-77,\"value\":[1725350400,37.358680100233926,50,null,38.7734177729998,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-76,\"value\":[1725361200,29.984136665912004,50,null,39.231011251434616,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-75,\"value\":[1725372000,26.43611140004866,50,null,38.20778162224361,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-74,\"value\":[1725382800,24.01268551355207,50,null,36.73232224028216,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-73,\"value\":[1725393600,22.08369501586617,50,null,35.475722055394236,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-72,\"value\":[1725404400,21.455316832060106,50,null,34.536555517861856,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-71,\"value\":[1725436800,24.51569975095208,50,null,33.69383612307642,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-70,\"value\":[1725447600,26.836061211998327,50,null,32.965036280807716,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-69,\"value\":[1725458400,33.538118824936376,50,null,32.50334580630413,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-68,\"value\":[1725469200,29.483757217743815,50,null,31.44064060003196,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-67,\"value\":[1725480000,32.32480730643525,50,null,30.938681518211034,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-66,\"value\":[1725490800,31.767279001242542,50,null,30.212906339497618,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-65,\"value\":[1725523200,31.685537193542373,50,null,29.513269854460695,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-64,\"value\":[1725534000,39.199836808312234,50,null,29.334408774488292,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-63,\"value\":[1725544800,35.53760709705894,50,null,29.20433213140436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-62,\"value\":[1725555600,36.557573242376826,50,null,29.67386331543756,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-61,\"value\":[1725566400,34.98272100485667,50,null,30.284335430066704,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-60,\"value\":[1725577200,34.84259071420664,50,null,31.057900087256318,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-59,\"value\":[1725609600,33.11240035940739,50,null,31.84566475465212,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-58,\"value\":[1725620400,30.600661816909167,50,null,32.49890368214134,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-57,\"value\":[1725631200,26.992460627770953,50,null,32.675815173342684,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-56,\"value\":[1725642000,30.428073141996194,50,null,32.932387454056816,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-55,\"value\":[1725652800,29.798843298089025,50,null,32.66529634499629,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-54,\"value\":[1725663600,29.742070023192497,50,null,32.68374725967119,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-53,\"value\":[1725868800,33.623471938464576,50,null,32.77650901910186,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-52,\"value\":[1725879600,44.43099700734569,50,null,33.68106030525208,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-51,\"value\":[1725890400,43.50307083962684,50,null,34.525169851400975,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-50,\"value\":[1725901200,46.10562301975984,50,null,35.018440295075806,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-49,\"value\":[1725912000,47.3926433504619,50,null,35.865228598890305,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-48,\"value\":[1725922800,48.17018398747845,50,null,36.69470079496899,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-47,\"value\":[1725955200,45.67744773366332,50,null,37.4586098470266,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-46,\"value\":[1725966000,48.16496059215228,50,null,38.41020769545129,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-45,\"value\":[1725976800,44.096412880560294,50,null,39.19478001839078,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-44,\"value\":[1725987600,52.354007356461906,50,null,40.74859041407313,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-43,\"value\":[1725998400,51.31970277392163,50,null,42.4862505673696,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-42,\"value\":[1726009200,50.70327644769002,50,null,43.93447937491916,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-41,\"value\":[1726041600,51.13781401043826,50,null,45.45869156865839,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-40,\"value\":[1726052400,59.89426742922385,50,null,47.61241995480349,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-39,\"value\":[1726063200,64.8540889171399,50,null,49.84317831042316,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-38,\"value\":[1726074000,73.66861858810942,50,null,51.931579851906285,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-37,\"value\":[1726084800,71.71094899081177,50,null,53.94642829127663,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-36,\"value\":[1726095600,72.33423601722299,50,null,55.81990064823828,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-35,\"value\":[1726128000,73.9543992808956,50,null,57.71716892898355,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-34,\"value\":[1726138800,75.0260665049581,50,null,59.63544625166066,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-33,\"value\":[1726149600,76.84492289817395,50,null,61.86169447769714,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-32,\"value\":[1726160400,75.87846614327847,50,null,63.84123058849186,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-31,\"value\":[1726171200,73.62177023985402,50,null,65.95018468558428,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-30,\"value\":[1726182000,74.17951200775485,50,null,67.50914930353376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-29,\"value\":[1726214400,74.46026131463945,50,null,69.16204634215647,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-28,\"value\":[1726225200,71.07194496968931,50,null,70.616951236585,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-27,\"value\":[1726236000,72.47973781991593,50,null,72.1413743658334,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-26,\"value\":[1726246800,71.31760513117229,50,null,72.95732705882972,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-25,\"value\":[1726257600,69.24928698137026,50,null,73.27126977770332,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-24,\"value\":[1726268400,69.24928698137026,50,null,72.95560323436482,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-23,\"value\":[1726473600,63.816092996635014,50,null,72.39168494906646,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-22,\"value\":[1726484400,56.92765359024908,50,null,71.29121477571118,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-21,\"value\":[1726495200,54.05659609704237,50,null,69.86994311972167,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-20,\"value\":[1726506000,56.38097394241834,50,null,68.53815079382598,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-19,\"value\":[1726516800,55.7963578716588,50,null,67.0346818633606,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-18,\"value\":[1726527600,54.57746313982992,50,null,65.51318164882856,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-17,\"value\":[1726560000,59.31531218210429,50,null,64.49129178756074,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-16,\"value\":[1726570800,58.06356500672876,50,null,63.34015271605887,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-15,\"value\":[1726581600,50.406365125394395,50,null,61.62201727396994,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-14,\"value\":[1726592400,47.88935977854697,50,null,59.96611833174548,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-13,\"value\":[1726603200,47.454992126534826,50,null,58.17863649650398,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-12,\"value\":[1726614000,47.1098672444189,50,null,56.44951236173587,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-11,\"value\":[1726646400,50.22840221723977,50,null,55.09087773572655,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-10,\"value\":[1726657200,50.62034145223399,50,null,53.760238769359674,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-9,\"value\":[1726668000,46.12223220162046,50,null,52.49639156971578,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-8,\"value\":[1726678800,36.343740446169846,50,null,51.026112059424406,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-7,\"value\":[1726689600,40.5423320336315,50,null,50.06080748346648,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-6,\"value\":[1726700400,44.608024212011635,50,null,49.21988250272316,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-5,\"value\":[1726732800,57.09358225376749,50,null,49.31254138715949,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-4,\"value\":[1726743600,62.4182524034695,50,null,49.87259776313374,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-3,\"value\":[1726754400,65.834795482093,50,null,50.33827514170436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-2,\"value\":[1726765200,57.70392717182528,50,null,50.312586724925545,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":-1,\"value\":[1726776000,57.0145464906604,50,null,50.78459967958741,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":0,\"value\":[1726786800,57.28930117328447,50,null,51.456024064925806,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":1,\"value\":[1726819200,51.835250001838915,50,null,51.76889962744752,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":2,\"value\":[1726830000,55.26442464418226,50,null,52.351368013144906,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":3,\"value\":[1726840800,49.05803459523946,50,null,52.26777032585917,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":4,\"value\":[1726851600,48.002483849242005,50,null,52.08078049707404,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":5,\"value\":[1726862400,48.4504138040755,50,null,52.24707918296368,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":6,\"value\":[1726873200,48.30104926542506,50,null,53.101172670053344,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":7,\"value\":[1727078400,49.14523182917882,50,null,53.71566551259243,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":8,\"value\":[1727089200,49.175023527653316,50,null,54.041879749423984,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":9,\"value\":[1727100000,45.36829127398357,50,null,53.2043589651537,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":10,\"value\":[1727110800,49.543088556511314,50,null,52.28470440465669,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":11,\"value\":[1727121600,47.98736784777811,50,null,51.00988814506276,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":12,\"value\":[1727132400,48.72102292795776,50,null,50.36825212764365,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":13,\"value\":[1727164800,52.523623052002925,50,null,50.047471882025256,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":14,\"value\":[1727175600,55.6957238806946,50,null,49.93364493255456,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":15,\"value\":[1727186400,70.61715918614361,50,null,51.27520987429061,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":16,\"value\":[1727197200,70.81903360285496,50,null,52.38625337133866,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":17,\"value\":[1727208000,72.77579665178753,50,null,54.08037923252066,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":18,\"value\":[1727218800,73.1746269513673,50,null,55.87838945410105,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":19,\"value\":[1727251200,64.13966527846144,50,null,56.999050273700036,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":20,\"value\":[1727262000,74.16904035518732,50,null,58.846763922968776,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":21,\"value\":[1727272800,68.75109819260788,50,null,60.24718294892799,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":22,\"value\":[1727283600,69.56587233079014,50,null,61.70367214915205,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":23,\"value\":[1727294400,71.91921304011875,50,null,63.60016656101885,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":24,\"value\":[1727305200,72.1819111053833,50,null,65.2172253145097,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":25,\"value\":[1727337600,75.01898919758335,50,null,67.14805541092437,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":26,\"value\":[1727348400,77.10750317042752,50,null,69.17566114252935,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":27,\"value\":[1727359200,58.41784187571893,50,null,69.59667677279478,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":28,\"value\":[1727370000,60.60912559782121,50,null,69.94763403830383,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":29,\"value\":[1727380800,58.80777393892398,50,null,69.10410652064527,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":30,\"value\":[1727391600,57.80145117434478,50,null,68.17427920432313,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":31,\"value\":[1727424000,54.760773252927066,50,null,66.88749181869024,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":32,\"value\":[1727434800,55.09261236498622,50,null,65.59591934823445,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":33,\"value\":[1727445600,46.90067307378373,50,null,64.36456276218603,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":34,\"value\":[1727456400,49.423931444726406,50,null,62.5970549828674,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":35,\"value\":[1727467200,46.944075436125615,50,null,61.039410500261525,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":36,\"value\":[1727478000,46.24133211440445,50,null,59.37337191337683,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":37,\"value\":[1727683200,41.352513154248776,50,null,57.19003620724327,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":38,\"value\":[1727694000,45.751006217026195,50,null,55.30211442950347,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":39,\"value\":[1727704800,47.202693525234736,50,null,53.31523616719284,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":40,\"value\":[1727715600,51.56462431464605,50,null,51.49074482035132,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":41,\"value\":[1727726400,49.579593898638606,50,null,50.85944139341701,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":42,\"value\":[1727737200,50.670298650546854,50,null,50.14952518289741,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":43,\"value\":[1727769600,54.01783273661908,50,null,49.80738652558991,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":44,\"value\":[1727780400,45.767541908579396,50,null,48.947821578035246,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":45,\"value\":[1727791200,35.630396233674134,50,null,47.58136607666004,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":46,\"value\":[1727802000,35.52447562395773,50,null,46.183642023729426,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":47,\"value\":[1727812800,33.21189231994616,50,null,45.20587196988389,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":48,\"value\":[1727823600,32.99916265917446,50,null,44.03267419948732,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":49,\"value\":[1727856000,32.38484413012793,50,null,42.992729106201764,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":50,\"value\":[1727866800,39.29927713824984,50,null,42.49686803647644,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":51,\"value\":[1727877600,43.94180139469191,50,null,42.681817196508085,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":52,\"value\":[1727888400,47.95489860144943,50,null,42.83923808110975,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":53,\"value\":[1727899200,53.78514178579222,50,null,43.30941295686385,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":54,\"value\":[1727910000,54.95868859772776,50,null,43.55184611994112,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":55,\"value\":[1727942400,54.28563886944257,50,null,43.88799218928426,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":56,\"value\":[1727953200,64.03991543379291,50,null,44.84296481665898,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":57,\"value\":[1727964000,57.604126351195035,50,null,45.09912864627154,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":58,\"value\":[1727974800,60.25803066403467,50,null,46.13416355737549,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":59,\"value\":[1727985600,60.4114101009591,50,null,47.90423597646727,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":60,\"value\":[1727996400,59.864027422295806,50,null,49.64277539063427,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":61,\"value\":[1728028800,60.66654401138873,50,null,51.603821940023025,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":62,\"value\":[1728039600,60.55316206786208,50,null,53.57196475492929,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":63,\"value\":[1728050400,65.11677972994863,50,null,55.909960154916476,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":64,\"value\":[1728061200,67.07327419733176,50,null,57.89381708770805,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":65,\"value\":[1728072000,65.54085221401596,50,null,59.436606431945485,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":66,\"value\":[1728082800,64.15956804532826,50,null,60.594082820793965,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":67,\"value\":[1728288000,59.17138188220802,50,null,60.97881425625224,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":68,\"value\":[1728298800,67.11401754540182,50,null,61.84705203822896,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":69,\"value\":[1728309600,74.44324961673449,50,null,63.286881377321244,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":70,\"value\":[1728320400,68.02879457736239,50,null,63.571801316147635,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":71,\"value\":[1728331200,68.34438791275048,50,null,64.33896285625873,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":72,\"value\":[1728342000,68.828692698946,50,null,64.95115300160954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":73,\"value\":[1728374400,73.21806903960245,50,null,65.86591435436979,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":74,\"value\":[1728385200,74.4774851981947,50,null,66.909732766934,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":75,\"value\":[1728396000,77.57105925787272,50,null,68.11719814168285,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":76,\"value\":[1728406800,78.66033020422867,50,null,69.41056729428047,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":77,\"value\":[1728417600,77.27205514655692,50,null,70.27880125260963,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":78,\"value\":[1728428400,77.79721014193248,50,null,71.04479667722397,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":79,\"value\":[1728460800,80.48532057000816,50,null,72.11225870265199,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":80,\"value\":[1728471600,68.10998273259445,50,null,72.39443118031384,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":81,\"value\":[1728482400,67.03087329691814,50,null,72.95582342422172,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":82,\"value\":[1728493200,68.2435631238034,50,null,73.0365052512504,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":83,\"value\":[1728504000,65.64329952305779,50,null,72.40793738741634,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":84,\"value\":[1728514800,65.35799331484489,50,null,72.21716586866509,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":85,\"value\":[1728547200,64.75183290925499,50,null,71.96055479698684,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":86,\"value\":[1728558000,67.39003966458384,50,null,71.85779386596099,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":87,\"value\":[1728568800,71.94125875517186,50,null,71.76659313135879,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":88,\"value\":[1728579600,72.86696800208642,50,null,71.65155618877962,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":89,\"value\":[1728590400,71.96855605456022,50,null,71.25137738854302,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":90,\"value\":[1728601200,72.1957451064514,50,null,70.78962131013036,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":91,\"value\":[1728633600,71.72621248079275,50,null,70.39348969114721,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":92,\"value\":[1728644400,70.33054957065909,50,null,69.86015679319911,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":93,\"value\":[1728655200,71.85692919707147,50,null,69.24384312370363,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":94,\"value\":[1728666000,69.7491023581665,50,null,69.36092309695877,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":95,\"value\":[1728676800,66.9300020151254,50,null,69.35371800540216,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":96,\"value\":[1728687600,66.29873960532714,50,null,69.21480203979671,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":97,\"value\":[1728892800,72.64873172256249,50,null,69.71519005404706,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":98,\"value\":[1728903600,80.93983758815,50,null,70.8281789307117,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":99,\"value\":[1728914400,73.20599737163822,50,null,71.43204782088193,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":100,\"value\":[1728925200,72.53358803907919,50,null,71.79944413334589,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":101,\"value\":[1728936000,70.78317003632162,50,null,71.71672351057087,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":102,\"value\":[1728946800,71.2022851740183,50,null,71.59781759428029,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":103,\"value\":[1728979200,60.23520029396617,50,null,70.75972075423786,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":104,\"value\":[1728990000,55.18657812205002,50,null,69.54478025535204,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":105,\"value\":[1729000800,39.23187509061611,50,null,67.22375615605371,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":106,\"value\":[1729011600,40.09617455450026,50,null,65.0641579406138,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":107,\"value\":[1729022400,39.11856793905298,50,null,62.725703565041044,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":108,\"value\":[1729033200,38.98648150522004,50,null,60.528373504116296,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":109,\"value\":[1729065600,45.43496708691105,50,null,58.993013866386704,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":110,\"value\":[1729076400,43.74958038754618,50,null,57.38235963654521,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":111,\"value\":[1729087200,55.11836887498591,50,null,56.13019086171831,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":112,\"value\":[1729098000,57.87863301554965,50,null,54.482961963675436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":113,\"value\":[1729108800,58.435762506297415,50,null,53.42794518757966,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":114,\"value\":[1729119600,56.49495278277906,50,null,52.28232838355823,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":115,\"value\":[1729152000,68.91496267678906,50,null,52.14888500073443,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":116,\"value\":[1729162800,63.73788676126971,50,null,51.615713685538104,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":117,\"value\":[1729173600,64.02651187558311,50,null,51.88652165565362,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":118,\"value\":[1729184400,55.778957557142114,50,null,51.92883447244591,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":119,\"value\":[1729195200,57.515709851413014,50,null,53.23482266964569,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":120,\"value\":[1729206000,57.00190702242434,50,null,54.44237498878313,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":121,\"value\":[1729238400,59.40522619406958,50,null,55.891422006998596,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":122,\"value\":[1729249200,58.481182739904035,50,null,57.283900666618884,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":123,\"value\":[1729260000,59.29297059416272,50,null,58.27375805999401,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":124,\"value\":[1729270800,58.02236424930378,50,null,59.29324262154812,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":125,\"value\":[1729281600,57.91954503441329,50,null,59.49332663293579,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":126,\"value\":[1729292400,58.039659084957755,50,null,59.504828495036364,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":127,\"value\":[1729497600,58.16824817459789,50,null,59.4857203284864,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":128,\"value\":[1729508400,68.95899307379673,50,null,60.37600892070194,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":129,\"value\":[1729519200,69.14884388515549,50,null,60.39271472129955,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":130,\"value\":[1729530000,74.92858331506045,50,null,61.192050189427455,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":131,\"value\":[1729540800,75.76672383473755,50,null,62.03063675793849,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":132,\"value\":[1729551600,76.53117253041471,50,null,63.512937827457954,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":133,\"value\":[1729584000,68.50793794405705,50,null,64.29809697693253,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":134,\"value\":[1729594800,68.85686146079463,50,null,65.14487943681613,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":135,\"value\":[1729605600,65.89334000945155,50,null,65.60831613791484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":136,\"value\":[1729616400,68.12453585312515,50,null,66.29712707457348,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":137,\"value\":[1729627200,65.74602804519137,50,null,66.75805974964696,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":138,\"value\":[1729638000,66.21405005983748,50,null,67.34318016468508,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":139,\"value\":[1729670400,59.5767058141547,50,null,67.46154879180946,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":140,\"value\":[1729681200,51.95713215374568,50,null,67.02708258243717,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":141,\"value\":[1729692000,44.91209147656092,50,null,66.08021424686311,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":142,\"value\":[1729702800,46.669044922565845,50,null,64.48807509320376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":143,\"value\":[1729713600,50.09707520130795,50,null,63.12723447292894,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":144,\"value\":[1729724400,49.63278777655692,50,null,61.320391934464396,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":145,\"value\":[1729756800,52.87792264979918,50,null,59.68547756411165,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":146,\"value\":[1729767600,50.49155667203683,50,null,57.82550500279895,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":147,\"value\":[1729778400,46.23632864707911,50,null,56.23467576730052,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":148,\"value\":[1729789200,50.663719193536295,50,null,54.9351656053535,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":149,\"value\":[1729800000,49.41865468299382,50,null,53.758402367749376,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":150,\"value\":[1729810800,49.00364537606347,50,null,52.39262447653068,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":151,\"value\":[1729843200,53.08724605735553,50,null,51.48842576311383,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":152,\"value\":[1729854000,61.246754903830265,50,null,51.13361896625617,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":153,\"value\":[1729864800,63.294692938998764,50,null,51.39918947517361,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":154,\"value\":[1729875600,53.36929459648857,50,null,51.50005822108381,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":155,\"value\":[1729886400,53.626061753009466,50,null,52.122484669401565,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":156,\"value\":[1729897200,51.24563063290149,50,null,52.44938364871126,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":157,\"value\":[1730102400,58.86101016169651,50,null,53.07537900302473,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":158,\"value\":[1730113200,51.48526422909491,50,null,53.20769874963458,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":159,\"value\":[1730124000,48.29003282875138,50,null,52.87999233384546,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":160,\"value\":[1730134800,47.91083424805929,50,null,52.69565501784706,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":161,\"value\":[1730145600,47.64224117380739,50,null,52.7960773411848,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":162,\"value\":[1730156400,46.79469448548459,50,null,52.51971843346682,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":163,\"value\":[1730188800,46.54698355385598,50,null,52.31459906709983,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":164,\"value\":[1730199600,48.143345957157386,50,null,52.253149108606536,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":165,\"value\":[1730210400,53.41503266451478,50,null,52.276562437689336,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":166,\"value\":[1730221200,52.44796949992008,50,null,51.64807776598146,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":167,\"value\":[1730232000,52.62117496251489,50,null,50.88568362480405,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":168,\"value\":[1730242800,53.172238723927386,50,null,50.8716082053354,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":169,\"value\":[1730275200,46.33645368066095,50,null,50.35092191445336,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":170,\"value\":[1730286000,39.92276349882002,50,null,49.5421456905904,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":171,\"value\":[1730296800,46.24219510260456,50,null,48.640801757798116,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":172,\"value\":[1730307600,42.02179106447272,50,null,47.96483938889652,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":173,\"value\":[1730318400,35.25305132927822,50,null,47.03362642464844,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":174,\"value\":[1730329200,37.82114789143204,50,null,46.31293454203221,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":175,\"value\":[1730361600,35.7230399206247,50,null,45.46156302394773,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":176,\"value\":[1730372400,24.242200369916304,50,null,43.85067058712143,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":177,\"value\":[1730383200,26.233164800354032,50,null,42.399683533299864,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":178,\"value\":[1730394000,24.710992469124022,50,null,40.725943998440336,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":179,\"value\":[1730404800,33.72178114035452,50,null,39.31928317528603,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":180,\"value\":[1730415600,34.868881086635085,50,null,38.06363400290853,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":181,\"value\":[1730448000,39.67318716540299,50,null,37.138777731686254,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":182,\"value\":[1730458800,43.49340463932895,50,null,36.44743243992922,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":183,\"value\":[1730469600,42.16352885645598,50,null,36.14936638105743,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":184,\"value\":[1730480400,40.64431224288068,50,null,36.20090557706177,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":185,\"value\":[1730491200,56.007689997000874,50,null,36.89844092666151,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":186,\"value\":[1730502000,56.520692929705746,50,null,37.93407677417815,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":187,\"value\":[1730710800,52.40730553348466,50,null,39.159380645907184,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":188,\"value\":[1730721600,48.81126378804489,50,null,39.94438892423667,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":189,\"value\":[1730732400,50.390720281744194,50,null,40.992080378602346,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":190,\"value\":[1730743200,44.238485838350904,50,null,42.42038648349053,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":191,\"value\":[1730754000,43.99957064429221,50,null,43.68941547234326,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":192,\"value\":[1730764800,41.87712371592281,50,null,44.915567704257455,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":193,\"value\":[1730797200,49.602578754221526,50,null,46.04991039096224,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":194,\"value\":[1730808000,55.22797333528741,50,null,47.50413126586598,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":195,\"value\":[1730818800,58.03739777693851,50,null,48.81586059526138,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":196,\"value\":[1730829600,58.827815255735004,50,null,49.911175639290384,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":197,\"value\":[1730840400,57.842210089753806,50,null,51.031081441668796,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":198,\"value\":[1730851200,59.44504003838718,50,null,52.373990569919265,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":199,\"value\":[1730883600,59.69615982461375,50,null,52.63745270046304,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":200,\"value\":[1730894400,67.7708846728024,50,null,53.441037824969946,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":201,\"value\":[1730905200,73.49050761531538,50,null,54.946980830814994,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":202,\"value\":[1730916000,73.90764953358199,50,null,56.73957981263908,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":203,\"value\":[1730926800,73.62409642884046,50,null,58.39910668028881,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":204,\"value\":[1730937600,71.49717675282848,50,null,60.34615603132291,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":205,\"value\":[1730970000,71.52178756913898,50,null,62.312028668811976,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":206,\"value\":[1730980800,77.47125576546023,50,null,64.85446667235036,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":207,\"value\":[1730991600,77.59549681836513,50,null,66.8539608197892,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":208,\"value\":[1731002400,78.80057091157423,50,null,68.53771778952395,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":209,\"value\":[1731013200,79.00027848438928,50,null,70.03506641148473,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":210,\"value\":[1731024000,79.83709082080836,50,null,71.53572895184712,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":211,\"value\":[1731056400,70.85075155793336,50,null,72.46491048528851,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":212,\"value\":[1731067200,71.70185635114129,50,null,73.34039736477095,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":213,\"value\":[1731078000,64.89948476229067,50,null,73.71206343174786,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":214,\"value\":[1731088800,65.88184149740734,50,null,73.5771317763625,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":215,\"value\":[1731099600,64.87268028601795,50,null,72.96157268141268,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":216,\"value\":[1731110400,64.90885932328055,50,null,72.31880195210545,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":217,\"value\":[1731315600,63.638320642547214,50,null,71.60553225308449,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":218,\"value\":[1731326400,45.62990344840283,50,null,69.75786987419694,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":219,\"value\":[1731337200,51.54526879089885,50,null,68.33097567575122,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":220,\"value\":[1731348000,51.36694220781769,50,null,66.46638185020534,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":221,\"value\":[1731358800,50.24377231836456,50,null,64.51268724306243,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":222,\"value\":[1731369600,48.9471125921335,50,null,62.380297363102386,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":223,\"value\":[1731402000,48.10531689097712,50,null,60.17351439214436,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":224,\"value\":[1731412800,61.8593827331246,50,null,58.889392385881244,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":225,\"value\":[1731423600,57.08457964622517,50,null,57.9060943921878,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":226,\"value\":[1731434400,61.85692037573288,50,null,57.20288467965863,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":227,\"value\":[1731445200,62.228706353213354,50,null,57.012114793295964,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":228,\"value\":[1731456000,60.58579845287012,50,null,56.633826004400454,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":229,\"value\":[1731488400,61.538240044435945,50,null,56.39565170143031,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":230,\"value\":[1731499200,59.03463345585416,50,null,55.97606413947128,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":231,\"value\":[1731510000,54.47790929608765,50,null,55.321749043295604,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":232,\"value\":[1731520800,50.5742215188342,50,null,55.674914619754986,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":233,\"value\":[1731531600,51.2494523403823,50,null,55.65378487328952,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":234,\"value\":[1731542400,52.25298522128361,50,null,55.71707365996565,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":235,\"value\":[1731574800,55.55376518688835,50,null,56.096358864860214,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":236,\"value\":[1731585600,56.377783533423475,50,null,56.62712107495235,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":237,\"value\":[1731596400,56.88416115763314,50,null,57.25418137971349,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":238,\"value\":[1731607200,51.36219789740618,50,null,56.50438246287647,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":239,\"value\":[1731618000,49.094402037374415,50,null,55.933655490815696,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":240,\"value\":[1731628800,48.18990167684522,50,null,54.957439869466576,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":241,\"value\":[1731661200,48.59784774149755,50,null,53.98380711148688,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":242,\"value\":[1731672000,35.83538732435666,50,null,52.21592060230734,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":243,\"value\":[1731682800,29.00056450070882,50,null,49.891800920612546,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":244,\"value\":[1731693600,30.429539786676756,50,null,47.848579944242736,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":245,\"value\":[1731704400,33.05518331710496,50,null,46.318385231458265,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":246,\"value\":[1731715200,35.537304256598006,50,null,45.2443197127271,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":247,\"value\":[1731920400,25.15734058489481,50,null,43.380597444478,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":248,\"value\":[1731931200,23.526103970875027,50,null,41.3286773551631,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":249,\"value\":[1731942000,31.411249648537748,50,null,39.604211959566626,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":250,\"value\":[1731952800,34.99368037737892,50,null,38.07677601984916,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":251,\"value\":[1731963600,36.797721545224256,50,null,36.642030333248535,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":252,\"value\":[1731974400,37.34843860525996,50,null,35.64104752666666,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":253,\"value\":[1732006800,43.16204251654759,50,null,35.21730756089332,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":254,\"value\":[1732017600,46.1723245469938,50,null,35.07319490876107,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":255,\"value\":[1732028400,53.36685164887385,50,null,35.41383804500223,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":256,\"value\":[1732039200,63.14163280234993,50,null,37.36428415057318,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":257,\"value\":[1732050000,64.41013432193384,50,null,39.893539137803536,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":258,\"value\":[1732060800,64.97801668004399,50,null,42.36128748732977,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":259,\"value\":[1732093200,63.77770470699039,50,null,44.55575330089301,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":260,\"value\":[1732104000,49.7162399586077,50,null,45.56853442246513,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":261,\"value\":[1732114800,51.94919141614728,50,null,47.48223805326888,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":262,\"value\":[1732125600,55.383130347660725,50,null,49.757739937325006,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":263,\"value\":[1732136400,47.23088263783717,50,null,50.88771372227497,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":264,\"value\":[1732147200,43.36249336371844,50,null,51.48548607844207,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":265,\"value\":[1732179600,48.14721256740862,50,null,52.2961640085981,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":266,\"value\":[1732190400,54.507595749302105,50,null,53.52181809031539,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":267,\"value\":[1732201200,49.47322002964923,50,null,53.97261648410837,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":268,\"value\":[1732212000,56.3731025928091,50,null,54.70124348738089,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":269,\"value\":[1732222800,54.616095669420055,50,null,54.79047520313419,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":270,\"value\":[1732233600,54.00112472402604,50,null,54.1375817689682,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":271,\"value\":[1732266000,53.658668611545565,50,null,53.369619932511895,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":272,\"value\":[1732276800,50.42174447398342,50,null,52.32988620350757,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":273,\"value\":[1732287600,42.295523012846154,50,null,50.795444653925834,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":274,\"value\":[1732298400,41.77391310893726,50,null,50.22813559323509,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":275,\"value\":[1732309200,41.36191237831768,50,null,49.47190137624726,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":276,\"value\":[1732320000,41.60998343711377,50,null,48.488105168351055,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":277,\"value\":[1732525200,42.82558019376955,50,null,48.17344070806051,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":278,\"value\":[1732536000,31.743545454166238,50,null,47.343515857378215,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":279,\"value\":[1732546800,31.283649391059953,50,null,46.138975630496155,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":280,\"value\":[1732557600,28.307254470497924,50,null,44.26752268201015,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":281,\"value\":[1732568400,29.150272416347846,50,null,42.81588356677434,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":282,\"value\":[1732579200,27.056461458747066,50,null,40.721837771484196,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":283,\"value\":[1732611600,35.892395568609345,50,null,39.38443062142629,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":284,\"value\":[1732622400,36.65133000572871,50,null,38.14515957011934,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":285,\"value\":[1732633200,36.266030746636595,50,null,36.90282829405441,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":286,\"value\":[1732644000,35.83330896545644,50,null,35.860797186302484,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":287,\"value\":[1732654800,34.4233803561071,50,null,35.298501282249696,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":288,\"value\":[1732665600,34.280967958989905,50,null,34.763290914396315,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":289,\"value\":[1732698000,32.214213026342264,50,null,34.109883817826635,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":290,\"value\":[1732708800,28.2190852209486,50,null,33.15339108810055,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":291,\"value\":[1732719600,26.119359746057867,50,null,31.960089627549713,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":292,\"value\":[1732730400,38.373499167973506,50,null,32.433657749964524,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":293,\"value\":[1732741200,38.56069676788942,50,null,32.95344684830948,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":294,\"value\":[1732752000,41.159237398497766,50,null,33.8714456288809,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":295,\"value\":[1732870800,47.254345422044246,50,null,35.16459370071635,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":296,\"value\":[1732881600,51.7705858810444,50,null,36.92988830230902,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":297,\"value\":[1732892400,50.91329595339788,50,null,38.002809758365345,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":298,\"value\":[1732903200,50.063025442198644,50,null,38.96078800382748,null,null,null,null,2,null,null,2,null,0,0]},{\"index\":299,\"value\":[1732914000,50.242005010264705,50,null,39.95907187980092,null,null,null,null,2,null,null,2,null,0,0]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{\"plot_10\":-5,\"plot_12\":-5,\"plot_7\":-5,\"plot_9\":-5}},\"metaInfo\":\"Script$STD;RSI@tv-scripting-101[v.39.0]\"}],\"mainSourceId\":\"r9UMWh\",\"stretchFactor\":584.7868446107273,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"BTbcRYQjVfNm\",\"m_priceRange\":{\"m_maxValue\":85.25909582962193,\"m_minValue\":30},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"r9UMWh\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":false}],\"timeScale\":{\"m_barSpacing\":1.3539103869628755,\"m_rightOffset\":85.22828099999998,\"rightOffsetPercentage\":5,\"usePercentageRightOffset\":false,\"points\":{\"items\":[1707771600,1707782400,1707814800,1707825600,1707836400,1707847200,1707858000,1707868800,1707901200,1707912000,1707922800,1707933600,1707944400,1707955200,1707987600,1707998400,1708009200,1708020000,1708030800,1708041600,1708074000,1708084800,1708095600,1708106400,1708117200,1708128000,1708419600,1708430400,1708441200,1708452000,1708462800,1708473600,1708506000,1708516800,1708527600,1708538400,1708549200,1708560000,1708592400,1708603200,1708614000,1708624800,1708635600,1708646400,1708678800,1708689600,1708700400,1708711200,1708722000,1708732800,1708938000,1708948800,1708959600,1708970400,1708981200,1708992000,1709024400,1709035200,1709046000,1709056800,1709067600,1709078400,1709110800,1709121600,1709132400,1709143200,1709154000,1709164800,1709197200,1709208000,1709218800,1709229600,1709240400,1709251200,1709283600,1709294400,1709305200,1709316000,1709326800,1709337600,1709542800,1709553600,1709564400,1709575200,1709586000,1709596800,1709629200,1709640000,1709650800,1709661600,1709672400,1709683200,1709715600,1709726400,1709737200,1709748000,1709758800,1709769600,1709802000,1709812800,1709823600,1709834400,1709845200,1709856000,1709888400,1709899200,1709910000,1709920800,1709931600,1709942400,1710144000,1710154800,1710165600,1710176400,1710187200,1710198000,1710230400,1710241200,1710252000,1710262800,1710273600,1710284400,1710316800,1710327600,1710338400,1710349200,1710360000,1710370800,1710403200,1710414000,1710424800,1710435600,1710446400,1710457200,1710489600,1710500400,1710511200,1710522000,1710532800,1710543600,1710748800,1710759600,1710770400,1710781200,1710792000,1710802800,1710835200,1710846000,1710856800,1710867600,1710878400,1710889200,1710921600,1710932400,1710943200,1710954000,1710964800,1710975600,1711008000,1711018800,1711029600,1711040400,1711051200,1711062000,1711094400,1711105200,1711116000,1711126800,1711137600,1711148400,1711353600,1711364400,1711375200,1711386000,1711396800,1711407600,1711440000,1711450800,1711461600,1711472400,1711483200,1711494000,1711526400,1711537200,1711548000,1711558800,1711569600,1711580400,1711612800,1711623600,1711634400,1711645200,1711656000,1711666800,1711958400,1711969200,1711980000,1711990800,1712001600,1712012400,1712044800,1712055600,1712066400,1712077200,1712088000,1712098800,1712131200,1712142000,1712152800,1712163600,1712174400,1712185200,1712217600,1712228400,1712239200,1712250000,1712260800,1712271600,1712304000,1712314800,1712325600,1712336400,1712347200,1712358000,1712563200,1712574000,1712584800,1712595600,1712606400,1712617200,1712649600,1712660400,1712671200,1712682000,1712692800,1712703600,1712736000,1712746800,1712757600,1712768400,1712779200,1712790000,1712822400,1712833200,1712844000,1712854800,1712865600,1712876400,1712908800,1712919600,1712930400,1712941200,1712952000,1712962800,1713168000,1713178800,1713189600,1713200400,1713211200,1713222000,1713254400,1713265200,1713276000,1713286800,1713297600,1713308400,1713340800,1713351600,1713362400,1713373200,1713384000,1713394800,1713427200,1713438000,1713448800,1713459600,1713470400,1713481200,1713513600,1713524400,1713535200,1713546000,1713556800,1713567600,1713772800,1713783600,1713794400,1713805200,1713816000,1713826800,1713859200,1713870000,1713880800,1713891600,1713902400,1713913200,1713945600,1713956400,1713967200,1713978000,1713988800,1713999600,1714032000,1714042800,1714053600,1714064400,1714075200,1714086000,1714118400,1714129200,1714140000,1714150800,1714161600,1714172400,1714377600,1714388400,1714399200,1714410000,1714420800,1714431600,1714464000,1714474800,1714485600,1714496400,1714507200,1714518000,1714550400,1714561200,1714572000,1714582800,1714593600,1714604400,1714636800,1714647600,1714658400,1714669200,1714680000,1714690800,1714723200,1714734000,1714744800,1714755600,1714766400,1714777200,1714982400,1714993200,1715004000,1715014800,1715025600,1715036400,1715068800,1715079600,1715090400,1715101200,1715112000,1715122800,1715155200,1715166000,1715176800,1715187600,1715198400,1715209200,1715241600,1715252400,1715263200,1715274000,1715284800,1715295600,1715328000,1715338800,1715349600,1715360400,1715371200,1715382000,1715587200,1715598000,1715608800,1715619600,1715630400,1715641200,1715673600,1715684400,1715695200,1715706000,1715716800,1715727600,1715760000,1715770800,1715781600,1715792400,1715803200,1715814000,1715846400,1715857200,1715868000,1715878800,1715889600,1715900400,1715932800,1715943600,1715954400,1715965200,1715976000,1715986800,1716192000,1716202800,1716213600,1716224400,1716235200,1716246000,1716278400,1716289200,1716300000,1716310800,1716321600,1716332400,1716364800,1716375600,1716386400,1716397200,1716408000,1716418800,1716451200,1716462000,1716472800,1716483600,1716494400,1716505200,1716537600,1716548400,1716559200,1716570000,1716580800,1716591600,1716883200,1716894000,1716904800,1716915600,1716926400,1716937200,1716969600,1716980400,1716991200,1717002000,1717012800,1717023600,1717056000,1717066800,1717077600,1717088400,1717099200,1717110000,1717142400,1717153200,1717164000,1717174800,1717185600,1717196400,1717401600,1717412400,1717423200,1717434000,1717444800,1717455600,1717488000,1717498800,1717509600,1717520400,1717531200,1717542000,1717574400,1717585200,1717596000,1717606800,1717617600,1717628400,1717660800,1717671600,1717682400,1717693200,1717704000,1717714800,1717747200,1717758000,1717768800,1717779600,1717790400,1717801200,1718006400,1718017200,1718028000,1718038800,1718049600,1718060400,1718092800,1718103600,1718114400,1718125200,1718136000,1718146800,1718179200,1718190000,1718200800,1718211600,1718222400,1718233200,1718265600,1718276400,1718287200,1718298000,1718308800,1718319600,1718352000,1718362800,1718373600,1718384400,1718395200,1718406000,1718611200,1718622000,1718632800,1718643600,1718654400,1718665200,1718697600,1718708400,1718719200,1718730000,1718740800,1718751600,1718870400,1718881200,1718892000,1718902800,1718913600,1718924400,1718956800,1718967600,1718978400,1718989200,1719000000,1719010800,1719216000,1719226800,1719237600,1719248400,1719259200,1719270000,1719302400,1719313200,1719324000,1719334800,1719345600,1719356400,1719388800,1719399600,1719410400,1719421200,1719432000,1719442800,1719475200,1719486000,1719496800,1719507600,1719518400,1719529200,1719561600,1719572400,1719583200,1719594000,1719604800,1719615600,1719820800,1719831600,1719842400,1719853200,1719864000,1719874800,1719907200,1719918000,1719928800,1719939600,1719950400,1719961200,1719993600,1720004400,1720015200,1720026000,1720036800,1720166400,1720177200,1720188000,1720198800,1720209600,1720220400,1720425600,1720436400,1720447200,1720458000,1720468800,1720479600,1720512000,1720522800,1720533600,1720544400,1720555200,1720566000,1720598400,1720609200,1720620000,1720630800,1720641600,1720652400,1720684800,1720695600,1720706400,1720717200,1720728000,1720738800,1720771200,1720782000,1720792800,1720803600,1720814400,1720825200,1721030400,1721041200,1721052000,1721062800,1721073600,1721084400,1721116800,1721127600,1721138400,1721149200,1721160000,1721170800,1721203200,1721214000,1721224800,1721235600,1721246400,1721257200,1721289600,1721300400,1721311200,1721322000,1721332800,1721343600,1721376000,1721386800,1721397600,1721408400,1721419200,1721430000,1721635200,1721646000,1721656800,1721667600,1721678400,1721689200,1721721600,1721732400,1721743200,1721754000,1721764800,1721775600,1721808000,1721818800,1721829600,1721840400,1721851200,1721862000,1721894400,1721905200,1721916000,1721926800,1721937600,1721948400,1721980800,1721991600,1722002400,1722013200,1722024000,1722034800,1722240000,1722250800,1722261600,1722272400,1722283200,1722294000,1722326400,1722337200,1722348000,1722358800,1722369600,1722380400,1722412800,1722423600,1722434400,1722445200,1722456000,1722466800,1722499200,1722510000,1722520800,1722531600,1722542400,1722553200,1722585600,1722596400,1722607200,1722618000,1722628800,1722639600,1722844800,1722855600,1722866400,1722877200,1722888000,1722898800,1722931200,1722942000,1722952800,1722963600,1722974400,1722985200,1723017600,1723028400,1723039200,1723050000,1723060800,1723071600,1723104000,1723114800,1723125600,1723136400,1723147200,1723158000,1723190400,1723201200,1723212000,1723222800,1723233600,1723244400,1723449600,1723460400,1723471200,1723482000,1723492800,1723503600,1723536000,1723546800,1723557600,1723568400,1723579200,1723590000,1723622400,1723633200,1723644000,1723654800,1723665600,1723676400,1723708800,1723719600,1723730400,1723741200,1723752000,1723762800,1723795200,1723806000,1723816800,1723827600,1723838400,1723849200,1724054400,1724065200,1724076000,1724086800,1724097600,1724108400,1724140800,1724151600,1724162400,1724173200,1724184000,1724194800,1724227200,1724238000,1724248800,1724259600,1724270400,1724281200,1724313600,1724324400,1724335200,1724346000,1724356800,1724367600,1724400000,1724410800,1724421600,1724432400,1724443200,1724454000,1724659200,1724670000,1724680800,1724691600,1724702400,1724713200,1724745600,1724756400,1724767200,1724778000,1724788800,1724799600,1724832000,1724842800,1724853600,1724864400,1724875200,1724886000,1724918400,1724929200,1724940000,1724950800,1724961600,1724972400,1725004800,1725015600,1725026400,1725037200,1725048000,1725058800,1725350400,1725361200,1725372000,1725382800,1725393600,1725404400,1725436800,1725447600,1725458400,1725469200,1725480000,1725490800,1725523200,1725534000,1725544800,1725555600,1725566400,1725577200,1725609600,1725620400,1725631200,1725642000,1725652800,1725663600,1725868800,1725879600,1725890400,1725901200,1725912000,1725922800,1725955200,1725966000,1725976800,1725987600,1725998400,1726009200,1726041600,1726052400,1726063200,1726074000,1726084800,1726095600,1726128000,1726138800,1726149600,1726160400,1726171200,1726182000,1726214400,1726225200,1726236000,1726246800,1726257600,1726268400,1726473600,1726484400,1726495200,1726506000,1726516800,1726527600,1726560000,1726570800,1726581600,1726592400,1726603200,1726614000,1726646400,1726657200,1726668000,1726678800,1726689600,1726700400,1726732800,1726743600,1726754400,1726765200,1726776000,1726786800,1726819200,1726830000,1726840800,1726851600,1726862400,1726873200,1727078400,1727089200,1727100000,1727110800,1727121600,1727132400,1727164800,1727175600,1727186400,1727197200,1727208000,1727218800,1727251200,1727262000,1727272800,1727283600,1727294400,1727305200,1727337600,1727348400,1727359200,1727370000,1727380800,1727391600,1727424000,1727434800,1727445600,1727456400,1727467200,1727478000,1727683200,1727694000,1727704800,1727715600,1727726400,1727737200,1727769600,1727780400,1727791200,1727802000,1727812800,1727823600,1727856000,1727866800,1727877600,1727888400,1727899200,1727910000,1727942400,1727953200,1727964000,1727974800,1727985600,1727996400,1728028800,1728039600,1728050400,1728061200,1728072000,1728082800,1728288000,1728298800,1728309600,1728320400,1728331200,1728342000,1728374400,1728385200,1728396000,1728406800,1728417600,1728428400,1728460800,1728471600,1728482400,1728493200,1728504000,1728514800,1728547200,1728558000,1728568800,1728579600,1728590400,1728601200,1728633600,1728644400,1728655200,1728666000,1728676800,1728687600,1728892800,1728903600,1728914400,1728925200,1728936000,1728946800,1728979200,1728990000,1729000800,1729011600,1729022400,1729033200,1729065600,1729076400,1729087200,1729098000,1729108800,1729119600,1729152000,1729162800,1729173600,1729184400,1729195200,1729206000,1729238400,1729249200,1729260000,1729270800,1729281600,1729292400,1729497600,1729508400,1729519200,1729530000,1729540800,1729551600,1729584000,1729594800,1729605600,1729616400,1729627200,1729638000,1729670400,1729681200,1729692000,1729702800,1729713600,1729724400,1729756800,1729767600,1729778400,1729789200,1729800000,1729810800,1729843200,1729854000,1729864800,1729875600,1729886400,1729897200,1730102400,1730113200,1730124000,1730134800,1730145600,1730156400,1730188800,1730199600,1730210400,1730221200,1730232000,1730242800,1730275200,1730286000,1730296800,1730307600,1730318400,1730329200,1730361600,1730372400,1730383200,1730394000,1730404800,1730415600,1730448000,1730458800,1730469600,1730480400,1730491200,1730502000,1730710800,1730721600,1730732400,1730743200,1730754000,1730764800,1730797200,1730808000,1730818800,1730829600,1730840400,1730851200,1730883600,1730894400,1730905200,1730916000,1730926800,1730937600,1730970000,1730980800,1730991600,1731002400,1731013200,1731024000,1731056400,1731067200,1731078000,1731088800,1731099600,1731110400,1731315600,1731326400,1731337200,1731348000,1731358800,1731369600,1731402000,1731412800,1731423600,1731434400,1731445200,1731456000,1731488400,1731499200,1731510000,1731520800,1731531600,1731542400,1731574800,1731585600,1731596400,1731607200,1731618000,1731628800,1731661200,1731672000,1731682800,1731693600,1731704400,1731715200,1731920400,1731931200,1731942000,1731952800,1731963600,1731974400,1732006800,1732017600,1732028400,1732039200,1732050000,1732060800,1732093200,1732104000,1732114800,1732125600,1732136400,1732147200,1732179600,1732190400,1732201200,1732212000,1732222800,1732233600,1732266000,1732276800,1732287600,1732298400,1732309200,1732320000,1732525200,1732536000,1732546800,1732557600,1732568400,1732579200,1732611600,1732622400,1732633200,1732644000,1732654800,1732665600,1732698000,1732708800,1732719600,1732730400,1732741200,1732752000,1732870800,1732881600,1732892400,1732903200,1732914000,1732924800,1733130000,1733140800,1733151600,1733162400,1733173200,1733184000,1733216400,1733227200,1733238000,1733248800,1733259600,1733270400,1733302800,1733313600,1733324400,1733335200,1733346000,1733356800,1733389200,1733400000,1733410800,1733421600,1733432400,1733443200,1733475600,1733486400,1733497200,1733508000,1733518800,1733529600,1733734800,1733745600,1733756400,1733767200,1733778000,1733788800,1733821200,1733832000,1733842800,1733853600,1733864400,1733875200,1733907600,1733918400,1733929200,1733940000,1733950800,1733961600,1733994000,1734004800,1734015600,1734026400,1734037200,1734048000,1734080400,1734091200,1734102000,1734112800,1734123600,1734134400,1734339600,1734350400,1734361200,1734372000,1734382800,1734393600,1734426000,1734436800,1734447600,1734458400,1734469200,1734480000,1734512400,1734523200,1734534000,1734544800,1734555600,1734566400,1734598800,1734609600,1734620400,1734631200,1734642000,1734652800,1734685200],\"zoffset\":912},\"tickmarks\":{\"marks\":[[60,1709254800,-838],[60,1711933200,-718],[60,1714525200,-586],[60,1717376400,-454],[60,1719795600,-340],[60,1722474000,-209],[60,1725325200,-77],[60,1727744400,43],[60,1730422800,181],[60,1733101200,301],[50,1708390800,-886],[50,1708909200,-862],[50,1709514000,-832],[50,1710118800,-802],[50,1710723600,-772],[50,1711328400,-742],[50,1712538000,-688],[50,1713142800,-658],[50,1713747600,-628],[50,1714352400,-598],[50,1714957200,-568],[50,1715562000,-538],[50,1716166800,-508],[50,1716858000,-478],[50,1717981200,-424],[50,1718586000,-394],[50,1719190800,-370],[50,1720400400,-317],[50,1721005200,-287],[50,1721610000,-257],[50,1722214800,-227],[50,1722819600,-197],[50,1723424400,-167],[50,1724029200,-137],[50,1724634000,-107],[50,1725843600,-53],[50,1726448400,-23],[50,1727053200,7],[50,1727658000,37],[50,1728262800,67],[50,1728867600,97],[50,1729472400,127],[50,1730077200,157],[50,1730682000,187],[50,1731286800,217],[50,1731891600,247],[50,1732496400,277],[50,1733706000,331],[50,1734310800,361],[40,1707786000,-910],[40,1707872400,-904],[40,1707958800,-898],[40,1708045200,-892],[40,1708477200,-880],[40,1708563600,-874],[40,1708650000,-868],[40,1708995600,-856],[40,1709082000,-850],[40,1709168400,-844],[40,1709600400,-826],[40,1709686800,-820],[40,1709773200,-814],[40,1709859600,-808],[40,1710205200,-796],[40,1710291600,-790],[40,1710378000,-784],[40,1710464400,-778],[40,1710810000,-766],[40,1710896400,-760],[40,1710982800,-754],[40,1711069200,-748],[40,1711414800,-736],[40,1711501200,-730],[40,1711587600,-724],[40,1712019600,-712],[40,1712106000,-706],[40,1712192400,-700],[40,1712278800,-694],[40,1712624400,-682],[40,1712710800,-676],[40,1712797200,-670],[40,1712883600,-664],[40,1713229200,-652],[40,1713315600,-646],[40,1713402000,-640],[40,1713488400,-634],[40,1713834000,-622],[40,1713920400,-616],[40,1714006800,-610],[40,1714093200,-604],[40,1714438800,-592],[40,1714611600,-580],[40,1714698000,-574],[40,1715043600,-562],[40,1715130000,-556],[40,1715216400,-550],[40,1715302800,-544],[40,1715648400,-532],[40,1715734800,-526],[40,1715821200,-520],[40,1715907600,-514],[40,1716253200,-502],[40,1716339600,-496],[40,1716426000,-490],[40,1716512400,-484],[40,1716944400,-472],[40,1717030800,-466],[40,1717117200,-460],[40,1717462800,-448],[40,1717549200,-442],[40,1717635600,-436],[40,1717722000,-430],[40,1718067600,-418],[40,1718154000,-412],[40,1718240400,-406],[40,1718326800,-400],[40,1718672400,-388],[40,1718845200,-382],[40,1718931600,-376],[40,1719277200,-364],[40,1719363600,-358],[40,1719450000,-352],[40,1719536400,-346],[40,1719882000,-334],[40,1719968400,-328],[40,1720141200,-323],[40,1720486800,-311],[40,1720573200,-305],[40,1720659600,-299],[40,1720746000,-293],[40,1721091600,-281],[40,1721178000,-275],[40,1721264400,-269],[40,1721350800,-263],[40,1721696400,-251],[40,1721782800,-245],[40,1721869200,-239],[40,1721955600,-233],[40,1722301200,-221],[40,1722387600,-215],[40,1722560400,-203],[40,1722906000,-191],[40,1722992400,-185],[40,1723078800,-179],[40,1723165200,-173],[40,1723510800,-161],[40,1723597200,-155],[40,1723683600,-149],[40,1723770000,-143],[40,1724115600,-131],[40,1724202000,-125],[40,1724288400,-119],[40,1724374800,-113],[40,1724720400,-101],[40,1724806800,-95],[40,1724893200,-89],[40,1724979600,-83],[40,1725411600,-71],[40,1725498000,-65],[40,1725584400,-59],[40,1725930000,-47],[40,1726016400,-41],[40,1726102800,-35],[40,1726189200,-29],[40,1726534800,-17],[40,1726621200,-11],[40,1726707600,-5],[40,1726794000,1],[40,1727139600,13],[40,1727226000,19],[40,1727312400,25],[40,1727398800,31],[40,1727830800,49],[40,1727917200,55],[40,1728003600,61],[40,1728349200,73],[40,1728435600,79],[40,1728522000,85],[40,1728608400,91],[40,1728954000,103],[40,1729040400,109],[40,1729126800,115],[40,1729213200,121],[40,1729558800,133],[40,1729645200,139],[40,1729731600,145],[40,1729818000,151],[40,1730163600,163],[40,1730250000,169],[40,1730336400,175],[40,1730768400,193],[40,1730854800,199],[40,1730941200,205],[40,1731027600,211],[40,1731373200,223],[40,1731459600,229],[40,1731546000,235],[40,1731632400,241],[40,1731978000,253],[40,1732064400,259],[40,1732150800,265],[40,1732237200,271],[40,1732582800,283],[40,1732669200,289],[40,1732842000,295],[40,1733187600,307],[40,1733274000,313],[40,1733360400,319],[40,1733446800,325],[40,1733792400,337],[40,1733878800,343],[40,1733965200,349],[40,1734051600,355],[40,1734397200,367],[40,1734483600,373],[40,1734570000,379],[40,1734656400,385],[33,1707742800,-912],[33,1707829200,-906],[33,1707915600,-900],[33,1708002000,-894],[33,1708088400,-888],[33,1708434000,-882],[33,1708520400,-876],[33,1708606800,-870],[33,1708693200,-864],[33,1708952400,-858],[33,1709038800,-852],[33,1709125200,-846],[33,1709211600,-840],[33,1709298000,-834],[33,1709557200,-828],[33,1709643600,-822],[33,1709730000,-816],[33,1709816400,-810],[33,1709902800,-804],[33,1710162000,-798],[33,1710248400,-792],[33,1710334800,-786],[33,1710421200,-780],[33,1710507600,-774],[33,1710766800,-768],[33,1710853200,-762],[33,1710939600,-756],[33,1711026000,-750],[33,1711112400,-744],[33,1711371600,-738],[33,1711458000,-732],[33,1711544400,-726],[33,1711630800,-720],[33,1711976400,-714],[33,1712062800,-708],[33,1712149200,-702],[33,1712235600,-696],[33,1712322000,-690],[33,1712581200,-684],[33,1712667600,-678],[33,1712754000,-672],[33,1712840400,-666],[33,1712926800,-660],[33,1713186000,-654],[33,1713272400,-648],[33,1713358800,-642],[33,1713445200,-636],[33,1713531600,-630],[33,1713790800,-624],[33,1713877200,-618],[33,1713963600,-612],[33,1714050000,-606],[33,1714136400,-600],[33,1714395600,-594],[33,1714482000,-588],[33,1714568400,-582],[33,1714654800,-576],[33,1714741200,-570],[33,1715000400,-564],[33,1715086800,-558],[33,1715173200,-552],[33,1715259600,-546],[33,1715346000,-540],[33,1715605200,-534],[33,1715691600,-528],[33,1715778000,-522],[33,1715864400,-516],[33,1715950800,-510],[33,1716210000,-504],[33,1716296400,-498],[33,1716382800,-492],[33,1716469200,-486],[33,1716555600,-480],[33,1716901200,-474],[33,1716987600,-468],[33,1717074000,-462],[33,1717160400,-456],[33,1717419600,-450],[33,1717506000,-444],[33,1717592400,-438],[33,1717678800,-432],[33,1717765200,-426],[33,1718024400,-420],[33,1718110800,-414],[33,1718197200,-408],[33,1718283600,-402],[33,1718370000,-396],[33,1718629200,-390],[33,1718715600,-384],[33,1718888400,-378],[33,1718974800,-372],[33,1719234000,-366],[33,1719320400,-360],[33,1719406800,-354],[33,1719493200,-348],[33,1719579600,-342],[33,1719838800,-336],[33,1719925200,-330],[33,1720011600,-324],[33,1720184400,-319],[33,1720443600,-313],[33,1720530000,-307],[33,1720616400,-301],[33,1720702800,-295],[33,1720789200,-289],[33,1721048400,-283],[33,1721134800,-277],[33,1721221200,-271],[33,1721307600,-265],[33,1721394000,-259],[33,1721653200,-253],[33,1721739600,-247],[33,1721826000,-241],[33,1721912400,-235],[33,1721998800,-229],[33,1722258000,-223],[33,1722344400,-217],[33,1722430800,-211],[33,1722517200,-205],[33,1722603600,-199],[33,1722862800,-193],[33,1722949200,-187],[33,1723035600,-181],[33,1723122000,-175],[33,1723208400,-169],[33,1723467600,-163],[33,1723554000,-157],[33,1723640400,-151],[33,1723726800,-145],[33,1723813200,-139],[33,1724072400,-133],[33,1724158800,-127],[33,1724245200,-121],[33,1724331600,-115],[33,1724418000,-109],[33,1724677200,-103],[33,1724763600,-97],[33,1724850000,-91],[33,1724936400,-85],[33,1725022800,-79],[33,1725368400,-73],[33,1725454800,-67],[33,1725541200,-61],[33,1725627600,-55],[33,1725886800,-49],[33,1725973200,-43],[33,1726059600,-37],[33,1726146000,-31],[33,1726232400,-25],[33,1726491600,-19],[33,1726578000,-13],[33,1726664400,-7],[33,1726750800,-1],[33,1726837200,5],[33,1727096400,11],[33,1727182800,17],[33,1727269200,23],[33,1727355600,29],[33,1727442000,35],[33,1727701200,41],[33,1727787600,47],[33,1727874000,53],[33,1727960400,59],[33,1728046800,65],[33,1728306000,71],[33,1728392400,77],[33,1728478800,83],[33,1728565200,89],[33,1728651600,95],[33,1728910800,101],[33,1728997200,107],[33,1729083600,113],[33,1729170000,119],[33,1729256400,125],[33,1729515600,131],[33,1729602000,137],[33,1729688400,143],[33,1729774800,149],[33,1729861200,155],[33,1730120400,161],[33,1730206800,167],[33,1730293200,173],[33,1730379600,179],[33,1730466000,185],[33,1730725200,191],[33,1730811600,197],[33,1730898000,203],[33,1730984400,209],[33,1731070800,215],[33,1731330000,221],[33,1731416400,227],[33,1731502800,233],[33,1731589200,239],[33,1731675600,245],[33,1731934800,251],[33,1732021200,257],[33,1732107600,263],[33,1732194000,269],[33,1732280400,275],[33,1732539600,281],[33,1732626000,287],[33,1732712400,293],[33,1732885200,299],[33,1733144400,305],[33,1733230800,311],[33,1733317200,317],[33,1733403600,323],[33,1733490000,329],[33,1733749200,335],[33,1733835600,341],[33,1733922000,347],[33,1734008400,353],[33,1734094800,359],[33,1734354000,365],[33,1734440400,371],[33,1734526800,377],[33,1734613200,383],[32,1707807600,-908],[32,1707894000,-902],[32,1707980400,-896],[32,1708066800,-890],[32,1708412400,-884],[32,1708498800,-878],[32,1708585200,-872],[32,1708671600,-866],[32,1708930800,-860],[32,1709017200,-854],[32,1709103600,-848],[32,1709190000,-842],[32,1709276400,-836],[32,1709535600,-830],[32,1709622000,-824],[32,1709708400,-818],[32,1709794800,-812],[32,1709881200,-806],[32,1710140400,-800],[32,1710226800,-794],[32,1710313200,-788],[32,1710399600,-782],[32,1710486000,-776],[32,1710745200,-770],[32,1710831600,-764],[32,1710918000,-758],[32,1711004400,-752],[32,1711090800,-746],[32,1711350000,-740],[32,1711436400,-734],[32,1711522800,-728],[32,1711609200,-722],[32,1711954800,-716],[32,1712041200,-710],[32,1712127600,-704],[32,1712214000,-698],[32,1712300400,-692],[32,1712559600,-686],[32,1712646000,-680],[32,1712732400,-674],[32,1712818800,-668],[32,1712905200,-662],[32,1713164400,-656],[32,1713250800,-650],[32,1713337200,-644],[32,1713423600,-638],[32,1713510000,-632],[32,1713769200,-626],[32,1713855600,-620],[32,1713942000,-614],[32,1714028400,-608],[32,1714114800,-602],[32,1714374000,-596],[32,1714460400,-590],[32,1714546800,-584],[32,1714633200,-578],[32,1714719600,-572],[32,1714978800,-566],[32,1715065200,-560],[32,1715151600,-554],[32,1715238000,-548],[32,1715324400,-542],[32,1715583600,-536],[32,1715670000,-530],[32,1715756400,-524],[32,1715842800,-518],[32,1715929200,-512],[32,1716188400,-506],[32,1716274800,-500],[32,1716361200,-494],[32,1716447600,-488],[32,1716534000,-482],[32,1716879600,-476],[32,1716966000,-470],[32,1717052400,-464],[32,1717138800,-458],[32,1717398000,-452],[32,1717484400,-446],[32,1717570800,-440],[32,1717657200,-434],[32,1717743600,-428],[32,1718002800,-422],[32,1718089200,-416],[32,1718175600,-410],[32,1718262000,-404],[32,1718348400,-398],[32,1718607600,-392],[32,1718694000,-386],[32,1718866800,-380],[32,1718953200,-374],[32,1719212400,-368],[32,1719298800,-362],[32,1719385200,-356],[32,1719471600,-350],[32,1719558000,-344],[32,1719817200,-338],[32,1719903600,-332],[32,1719990000,-326],[32,1720162800,-321],[32,1720422000,-315],[32,1720508400,-309],[32,1720594800,-303],[32,1720681200,-297],[32,1720767600,-291],[32,1721026800,-285],[32,1721113200,-279],[32,1721199600,-273],[32,1721286000,-267],[32,1721372400,-261],[32,1721631600,-255],[32,1721718000,-249],[32,1721804400,-243],[32,1721890800,-237],[32,1721977200,-231],[32,1722236400,-225],[32,1722322800,-219],[32,1722409200,-213],[32,1722495600,-207],[32,1722582000,-201],[32,1722841200,-195],[32,1722927600,-189],[32,1723014000,-183],[32,1723100400,-177],[32,1723186800,-171],[32,1723446000,-165],[32,1723532400,-159],[32,1723618800,-153],[32,1723705200,-147],[32,1723791600,-141],[32,1724050800,-135],[32,1724137200,-129],[32,1724223600,-123],[32,1724310000,-117],[32,1724396400,-111],[32,1724655600,-105],[32,1724742000,-99],[32,1724828400,-93],[32,1724914800,-87],[32,1725001200,-81],[32,1725346800,-75],[32,1725433200,-69],[32,1725519600,-63],[32,1725606000,-57],[32,1725865200,-51],[32,1725951600,-45],[32,1726038000,-39],[32,1726124400,-33],[32,1726210800,-27],[32,1726470000,-21],[32,1726556400,-15],[32,1726642800,-9],[32,1726729200,-3],[32,1726815600,3],[32,1727074800,9],[32,1727161200,15],[32,1727247600,21],[32,1727334000,27],[32,1727420400,33],[32,1727679600,39],[32,1727766000,45],[32,1727852400,51],[32,1727938800,57],[32,1728025200,63],[32,1728284400,69],[32,1728370800,75],[32,1728457200,81],[32,1728543600,87],[32,1728630000,93],[32,1728889200,99],[32,1728975600,105],[32,1729062000,111],[32,1729148400,117],[32,1729234800,123],[32,1729494000,129],[32,1729580400,135],[32,1729666800,141],[32,1729753200,147],[32,1729839600,153],[32,1730098800,159],[32,1730185200,165],[32,1730271600,171],[32,1730358000,177],[32,1730444400,183],[32,1730703600,189],[32,1730790000,195],[32,1730876400,201],[32,1730962800,207],[32,1731049200,213],[32,1731308400,219],[32,1731394800,225],[32,1731481200,231],[32,1731567600,237],[32,1731654000,243],[32,1731913200,249],[32,1731999600,255],[32,1732086000,261],[32,1732172400,267],[32,1732258800,273],[32,1732518000,279],[32,1732604400,285],[32,1732690800,291],[32,1732863600,297],[32,1733122800,303],[32,1733209200,309],[32,1733295600,315],[32,1733382000,321],[32,1733468400,327],[32,1733727600,333],[32,1733814000,339],[32,1733900400,345],[32,1733986800,351],[32,1734073200,357],[32,1734332400,363],[32,1734418800,369],[32,1734505200,375],[32,1734591600,381],[31,1707753600,-911],[31,1707796800,-909],[31,1707818400,-907],[31,1707840000,-905],[31,1707883200,-903],[31,1707904800,-901],[31,1707926400,-899],[31,1707969600,-897],[31,1707991200,-895],[31,1708012800,-893],[31,1708056000,-891],[31,1708077600,-889],[31,1708099200,-887],[31,1708401600,-885],[31,1708423200,-883],[31,1708444800,-881],[31,1708488000,-879],[31,1708509600,-877],[31,1708531200,-875],[31,1708574400,-873],[31,1708596000,-871],[31,1708617600,-869],[31,1708660800,-867],[31,1708682400,-865],[31,1708704000,-863],[31,1708920000,-861],[31,1708941600,-859],[31,1708963200,-857],[31,1709006400,-855],[31,1709028000,-853],[31,1709049600,-851],[31,1709092800,-849],[31,1709114400,-847],[31,1709136000,-845],[31,1709179200,-843],[31,1709200800,-841],[31,1709222400,-839],[31,1709265600,-837],[31,1709287200,-835],[31,1709308800,-833],[31,1709524800,-831],[31,1709546400,-829],[31,1709568000,-827],[31,1709611200,-825],[31,1709632800,-823],[31,1709654400,-821],[31,1709697600,-819],[31,1709719200,-817],[31,1709740800,-815],[31,1709784000,-813],[31,1709805600,-811],[31,1709827200,-809],[31,1709870400,-807],[31,1709892000,-805],[31,1709913600,-803],[31,1710129600,-801],[31,1710151200,-799],[31,1710172800,-797],[31,1710216000,-795],[31,1710237600,-793],[31,1710259200,-791],[31,1710302400,-789],[31,1710324000,-787],[31,1710345600,-785],[31,1710388800,-783],[31,1710410400,-781],[31,1710432000,-779],[31,1710475200,-777],[31,1710496800,-775],[31,1710518400,-773],[31,1710734400,-771],[31,1710756000,-769],[31,1710777600,-767],[31,1710820800,-765],[31,1710842400,-763],[31,1710864000,-761],[31,1710907200,-759],[31,1710928800,-757],[31,1710950400,-755],[31,1710993600,-753],[31,1711015200,-751],[31,1711036800,-749],[31,1711080000,-747],[31,1711101600,-745],[31,1711123200,-743],[31,1711339200,-741],[31,1711360800,-739],[31,1711382400,-737],[31,1711425600,-735],[31,1711447200,-733],[31,1711468800,-731],[31,1711512000,-729],[31,1711533600,-727],[31,1711555200,-725],[31,1711598400,-723],[31,1711620000,-721],[31,1711641600,-719],[31,1711944000,-717],[31,1711965600,-715],[31,1711987200,-713],[31,1712030400,-711],[31,1712052000,-709],[31,1712073600,-707],[31,1712116800,-705],[31,1712138400,-703],[31,1712160000,-701],[31,1712203200,-699],[31,1712224800,-697],[31,1712246400,-695],[31,1712289600,-693],[31,1712311200,-691],[31,1712332800,-689],[31,1712548800,-687],[31,1712570400,-685],[31,1712592000,-683],[31,1712635200,-681],[31,1712656800,-679],[31,1712678400,-677],[31,1712721600,-675],[31,1712743200,-673],[31,1712764800,-671],[31,1712808000,-669],[31,1712829600,-667],[31,1712851200,-665],[31,1712894400,-663],[31,1712916000,-661],[31,1712937600,-659],[31,1713153600,-657],[31,1713175200,-655],[31,1713196800,-653],[31,1713240000,-651],[31,1713261600,-649],[31,1713283200,-647],[31,1713326400,-645],[31,1713348000,-643],[31,1713369600,-641],[31,1713412800,-639],[31,1713434400,-637],[31,1713456000,-635],[31,1713499200,-633],[31,1713520800,-631],[31,1713542400,-629],[31,1713758400,-627],[31,1713780000,-625],[31,1713801600,-623],[31,1713844800,-621],[31,1713866400,-619],[31,1713888000,-617],[31,1713931200,-615],[31,1713952800,-613],[31,1713974400,-611],[31,1714017600,-609],[31,1714039200,-607],[31,1714060800,-605],[31,1714104000,-603],[31,1714125600,-601],[31,1714147200,-599],[31,1714363200,-597],[31,1714384800,-595],[31,1714406400,-593],[31,1714449600,-591],[31,1714471200,-589],[31,1714492800,-587],[31,1714536000,-585],[31,1714557600,-583],[31,1714579200,-581],[31,1714622400,-579],[31,1714644000,-577],[31,1714665600,-575],[31,1714708800,-573],[31,1714730400,-571],[31,1714752000,-569],[31,1714968000,-567],[31,1714989600,-565],[31,1715011200,-563],[31,1715054400,-561],[31,1715076000,-559],[31,1715097600,-557],[31,1715140800,-555],[31,1715162400,-553],[31,1715184000,-551],[31,1715227200,-549],[31,1715248800,-547],[31,1715270400,-545],[31,1715313600,-543],[31,1715335200,-541],[31,1715356800,-539],[31,1715572800,-537],[31,1715594400,-535],[31,1715616000,-533],[31,1715659200,-531],[31,1715680800,-529],[31,1715702400,-527],[31,1715745600,-525],[31,1715767200,-523],[31,1715788800,-521],[31,1715832000,-519],[31,1715853600,-517],[31,1715875200,-515],[31,1715918400,-513],[31,1715940000,-511],[31,1715961600,-509],[31,1716177600,-507],[31,1716199200,-505],[31,1716220800,-503],[31,1716264000,-501],[31,1716285600,-499],[31,1716307200,-497],[31,1716350400,-495],[31,1716372000,-493],[31,1716393600,-491],[31,1716436800,-489],[31,1716458400,-487],[31,1716480000,-485],[31,1716523200,-483],[31,1716544800,-481],[31,1716566400,-479],[31,1716868800,-477],[31,1716890400,-475],[31,1716912000,-473],[31,1716955200,-471],[31,1716976800,-469],[31,1716998400,-467],[31,1717041600,-465],[31,1717063200,-463],[31,1717084800,-461],[31,1717128000,-459],[31,1717149600,-457],[31,1717171200,-455],[31,1717387200,-453],[31,1717408800,-451],[31,1717430400,-449],[31,1717473600,-447],[31,1717495200,-445],[31,1717516800,-443],[31,1717560000,-441],[31,1717581600,-439],[31,1717603200,-437],[31,1717646400,-435],[31,1717668000,-433],[31,1717689600,-431],[31,1717732800,-429],[31,1717754400,-427],[31,1717776000,-425],[31,1717992000,-423],[31,1718013600,-421],[31,1718035200,-419],[31,1718078400,-417],[31,1718100000,-415],[31,1718121600,-413],[31,1718164800,-411],[31,1718186400,-409],[31,1718208000,-407],[31,1718251200,-405],[31,1718272800,-403],[31,1718294400,-401],[31,1718337600,-399],[31,1718359200,-397],[31,1718380800,-395],[31,1718596800,-393],[31,1718618400,-391],[31,1718640000,-389],[31,1718683200,-387],[31,1718704800,-385],[31,1718726400,-383],[31,1718856000,-381],[31,1718877600,-379],[31,1718899200,-377],[31,1718942400,-375],[31,1718964000,-373],[31,1718985600,-371],[31,1719201600,-369],[31,1719223200,-367],[31,1719244800,-365],[31,1719288000,-363],[31,1719309600,-361],[31,1719331200,-359],[31,1719374400,-357],[31,1719396000,-355],[31,1719417600,-353],[31,1719460800,-351],[31,1719482400,-349],[31,1719504000,-347],[31,1719547200,-345],[31,1719568800,-343],[31,1719590400,-341],[31,1719806400,-339],[31,1719828000,-337],[31,1719849600,-335],[31,1719892800,-333],[31,1719914400,-331],[31,1719936000,-329],[31,1719979200,-327],[31,1720000800,-325],[31,1720152000,-322],[31,1720173600,-320],[31,1720195200,-318],[31,1720411200,-316],[31,1720432800,-314],[31,1720454400,-312],[31,1720497600,-310],[31,1720519200,-308],[31,1720540800,-306],[31,1720584000,-304],[31,1720605600,-302],[31,1720627200,-300],[31,1720670400,-298],[31,1720692000,-296],[31,1720713600,-294],[31,1720756800,-292],[31,1720778400,-290],[31,1720800000,-288],[31,1721016000,-286],[31,1721037600,-284],[31,1721059200,-282],[31,1721102400,-280],[31,1721124000,-278],[31,1721145600,-276],[31,1721188800,-274],[31,1721210400,-272],[31,1721232000,-270],[31,1721275200,-268],[31,1721296800,-266],[31,1721318400,-264],[31,1721361600,-262],[31,1721383200,-260],[31,1721404800,-258],[31,1721620800,-256],[31,1721642400,-254],[31,1721664000,-252],[31,1721707200,-250],[31,1721728800,-248],[31,1721750400,-246],[31,1721793600,-244],[31,1721815200,-242],[31,1721836800,-240],[31,1721880000,-238],[31,1721901600,-236],[31,1721923200,-234],[31,1721966400,-232],[31,1721988000,-230],[31,1722009600,-228],[31,1722225600,-226],[31,1722247200,-224],[31,1722268800,-222],[31,1722312000,-220],[31,1722333600,-218],[31,1722355200,-216],[31,1722398400,-214],[31,1722420000,-212],[31,1722441600,-210],[31,1722484800,-208],[31,1722506400,-206],[31,1722528000,-204],[31,1722571200,-202],[31,1722592800,-200],[31,1722614400,-198],[31,1722830400,-196],[31,1722852000,-194],[31,1722873600,-192],[31,1722916800,-190],[31,1722938400,-188],[31,1722960000,-186],[31,1723003200,-184],[31,1723024800,-182],[31,1723046400,-180],[31,1723089600,-178],[31,1723111200,-176],[31,1723132800,-174],[31,1723176000,-172],[31,1723197600,-170],[31,1723219200,-168],[31,1723435200,-166],[31,1723456800,-164],[31,1723478400,-162],[31,1723521600,-160],[31,1723543200,-158],[31,1723564800,-156],[31,1723608000,-154],[31,1723629600,-152],[31,1723651200,-150],[31,1723694400,-148],[31,1723716000,-146],[31,1723737600,-144],[31,1723780800,-142],[31,1723802400,-140],[31,1723824000,-138],[31,1724040000,-136],[31,1724061600,-134],[31,1724083200,-132],[31,1724126400,-130],[31,1724148000,-128],[31,1724169600,-126],[31,1724212800,-124],[31,1724234400,-122],[31,1724256000,-120],[31,1724299200,-118],[31,1724320800,-116],[31,1724342400,-114],[31,1724385600,-112],[31,1724407200,-110],[31,1724428800,-108],[31,1724644800,-106],[31,1724666400,-104],[31,1724688000,-102],[31,1724731200,-100],[31,1724752800,-98],[31,1724774400,-96],[31,1724817600,-94],[31,1724839200,-92],[31,1724860800,-90],[31,1724904000,-88],[31,1724925600,-86],[31,1724947200,-84],[31,1724990400,-82],[31,1725012000,-80],[31,1725033600,-78],[31,1725336000,-76],[31,1725357600,-74],[31,1725379200,-72],[31,1725422400,-70],[31,1725444000,-68],[31,1725465600,-66],[31,1725508800,-64],[31,1725530400,-62],[31,1725552000,-60],[31,1725595200,-58],[31,1725616800,-56],[31,1725638400,-54],[31,1725854400,-52],[31,1725876000,-50],[31,1725897600,-48],[31,1725940800,-46],[31,1725962400,-44],[31,1725984000,-42],[31,1726027200,-40],[31,1726048800,-38],[31,1726070400,-36],[31,1726113600,-34],[31,1726135200,-32],[31,1726156800,-30],[31,1726200000,-28],[31,1726221600,-26],[31,1726243200,-24],[31,1726459200,-22],[31,1726480800,-20],[31,1726502400,-18],[31,1726545600,-16],[31,1726567200,-14],[31,1726588800,-12],[31,1726632000,-10],[31,1726653600,-8],[31,1726675200,-6],[31,1726718400,-4],[31,1726740000,-2],[31,1726761600,0],[31,1726804800,2],[31,1726826400,4],[31,1726848000,6],[31,1727064000,8],[31,1727085600,10],[31,1727107200,12],[31,1727150400,14],[31,1727172000,16],[31,1727193600,18],[31,1727236800,20],[31,1727258400,22],[31,1727280000,24],[31,1727323200,26],[31,1727344800,28],[31,1727366400,30],[31,1727409600,32],[31,1727431200,34],[31,1727452800,36],[31,1727668800,38],[31,1727690400,40],[31,1727712000,42],[31,1727755200,44],[31,1727776800,46],[31,1727798400,48],[31,1727841600,50],[31,1727863200,52],[31,1727884800,54],[31,1727928000,56],[31,1727949600,58],[31,1727971200,60],[31,1728014400,62],[31,1728036000,64],[31,1728057600,66],[31,1728273600,68],[31,1728295200,70],[31,1728316800,72],[31,1728360000,74],[31,1728381600,76],[31,1728403200,78],[31,1728446400,80],[31,1728468000,82],[31,1728489600,84],[31,1728532800,86],[31,1728554400,88],[31,1728576000,90],[31,1728619200,92],[31,1728640800,94],[31,1728662400,96],[31,1728878400,98],[31,1728900000,100],[31,1728921600,102],[31,1728964800,104],[31,1728986400,106],[31,1729008000,108],[31,1729051200,110],[31,1729072800,112],[31,1729094400,114],[31,1729137600,116],[31,1729159200,118],[31,1729180800,120],[31,1729224000,122],[31,1729245600,124],[31,1729267200,126],[31,1729483200,128],[31,1729504800,130],[31,1729526400,132],[31,1729569600,134],[31,1729591200,136],[31,1729612800,138],[31,1729656000,140],[31,1729677600,142],[31,1729699200,144],[31,1729742400,146],[31,1729764000,148],[31,1729785600,150],[31,1729828800,152],[31,1729850400,154],[31,1729872000,156],[31,1730088000,158],[31,1730109600,160],[31,1730131200,162],[31,1730174400,164],[31,1730196000,166],[31,1730217600,168],[31,1730260800,170],[31,1730282400,172],[31,1730304000,174],[31,1730347200,176],[31,1730368800,178],[31,1730390400,180],[31,1730433600,182],[31,1730455200,184],[31,1730476800,186],[31,1730692800,188],[31,1730714400,190],[31,1730736000,192],[31,1730779200,194],[31,1730800800,196],[31,1730822400,198],[31,1730865600,200],[31,1730887200,202],[31,1730908800,204],[31,1730952000,206],[31,1730973600,208],[31,1730995200,210],[31,1731038400,212],[31,1731060000,214],[31,1731081600,216],[31,1731297600,218],[31,1731319200,220],[31,1731340800,222],[31,1731384000,224],[31,1731405600,226],[31,1731427200,228],[31,1731470400,230],[31,1731492000,232],[31,1731513600,234],[31,1731556800,236],[31,1731578400,238],[31,1731600000,240],[31,1731643200,242],[31,1731664800,244],[31,1731686400,246],[31,1731902400,248],[31,1731924000,250],[31,1731945600,252],[31,1731988800,254],[31,1732010400,256],[31,1732032000,258],[31,1732075200,260],[31,1732096800,262],[31,1732118400,264],[31,1732161600,266],[31,1732183200,268],[31,1732204800,270],[31,1732248000,272],[31,1732269600,274],[31,1732291200,276],[31,1732507200,278],[31,1732528800,280],[31,1732550400,282],[31,1732593600,284],[31,1732615200,286],[31,1732636800,288],[31,1732680000,290],[31,1732701600,292],[31,1732723200,294],[31,1732852800,296],[31,1732874400,298],[31,1732896000,300],[31,1733112000,302],[31,1733133600,304],[31,1733155200,306],[31,1733198400,308],[31,1733220000,310],[31,1733241600,312],[31,1733284800,314],[31,1733306400,316],[31,1733328000,318],[31,1733371200,320],[31,1733392800,322],[31,1733414400,324],[31,1733457600,326],[31,1733479200,328],[31,1733500800,330],[31,1733716800,332],[31,1733738400,334],[31,1733760000,336],[31,1733803200,338],[31,1733824800,340],[31,1733846400,342],[31,1733889600,344],[31,1733911200,346],[31,1733932800,348],[31,1733976000,350],[31,1733997600,352],[31,1734019200,354],[31,1734062400,356],[31,1734084000,358],[31,1734105600,360],[31,1734321600,362],[31,1734343200,364],[31,1734364800,366],[31,1734408000,368],[31,1734429600,370],[31,1734451200,372],[31,1734494400,374],[31,1734516000,376],[31,1734537600,378],[31,1734580800,380],[31,1734602400,382],[31,1734624000,384]],\"version\":2},\"width\":1755,\"weights\":{\"type\":\"constant\",\"state\":{\"baseIndex\":299}},\"baseIndex\":299},\"chartProperties\":{\"paneProperties\":{\"backgroundType\":\"gradient\",\"gridLinesMode\":\"both\",\"vertGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\"},\"horzGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\"},\"crossHairProperties\":{\"style\":2,\"transparency\":0,\"width\":1,\"color\":\"#9598A1\"},\"topMargin\":10,\"bottomMargin\":8,\"axisProperties\":{\"autoScale\":true,\"autoScaleDisabled\":false,\"lockScale\":false,\"percentage\":false,\"percentageDisabled\":false,\"indexedTo100\":false,\"log\":false,\"logDisabled\":false,\"alignLabels\":true,\"isInverted\":false},\"legendProperties\":{\"showStudyArguments\":true,\"showStudyTitles\":true,\"showStudyValues\":true,\"showSeriesTitle\":true,\"showSeriesOHLC\":true,\"showLegend\":true,\"showLastDayChange\":false,\"showBarChange\":true,\"showVolume\":false,\"showBackground\":true,\"showPriceSource\":true,\"backgroundTransparency\":50,\"showLogo\":true,\"showTradingButtons\":true,\"showTradingButtonsMobile\":true,\"wrapText\":false},\"separatorColor\":\"#2A2E39\",\"background\":\"#131722\",\"backgroundGradientStartColor\":\"#181C27\",\"backgroundGradientEndColor\":\"#131722\",\"rightOffset\":null,\"unitedGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\",\"style\":0}},\"scalesProperties\":{\"fontSize\":12,\"scaleSeriesOnly\":false,\"showSeriesLastValue\":true,\"seriesLastValueMode\":1,\"showSeriesPrevCloseValue\":false,\"showStudyLastValue\":true,\"showSymbolLabels\":false,\"showStudyPlotLabels\":false,\"showBidAskLabels\":false,\"showPrePostMarketPriceLabel\":true,\"showFundamentalNameLabel\":false,\"showFundamentalLastValue\":true,\"barSpacing\":6,\"axisHighlightColor\":\"rgba(41, 98, 255, 0.25)\",\"axisLineToolLabelBackgroundColorCommon\":\"#2962FF\",\"axisLineToolLabelBackgroundColorActive\":\"#143EB3\",\"showPriceScaleCrosshairLabel\":true,\"showTimeScaleCrosshairLabel\":true,\"crosshairLabelBgColorLight\":\"#131722\",\"crosshairLabelBgColorDark\":\"#363A45\",\"saveLeftEdge\":false,\"textColor\":\"#B2B5BE\",\"lineColor\":\"rgba(240, 243, 250, 0)\",\"backgroundColor\":\"#ffffff\",\"showCurrency\":true,\"showUnit\":true},\"publishedChartsTimelineProperties\":{\"type\":\"BarsMarksContainer\",\"id\":\"PublishedChartsTimeline\",\"zorder\":10000003,\"pinnedTooltips\":{}},\"chartEventsSourceProperties\":{\"visible\":true,\"futureOnly\":true,\"breaks\":{\"color\":\"#555555\",\"visible\":false,\"style\":2,\"width\":1}},\"tradingProperties\":{\"showPositions\":true,\"positionPL\":{\"visibility\":true,\"display\":0},\"bracketsPL\":{\"visibility\":true,\"display\":0},\"showOrders\":true,\"showExecutions\":true,\"showExecutionsLabels\":false,\"showReverse\":true,\"horizontalAlignment\":2,\"extendLeft\":true,\"lineLength\":5,\"lineWidth\":1,\"lineStyle\":0,\"showTPSL\":true},\"priceScaleSelectionStrategyName\":\"auto\"},\"sessions\":{\"properties\":{\"graphics\":{\"backgrounds\":{\"outOfSession\":{\"color\":\"#2962FF\",\"transparency\":92,\"visible\":true,\"name\":\"Extended Hours\"},\"preMarket\":{\"color\":\"rgba(178, 181, 190, 0.08)\",\"transparency\":92,\"visible\":true},\"postMarket\":{\"color\":\"rgba(178, 181, 190, 0.08)\",\"transparency\":92,\"visible\":true},\"inSession\":{\"color\":\"rgba(111, 168, 220, 0.4)\",\"transparency\":60,\"visible\":false,\"name\":\"In Session\"}},\"vertlines\":{\"sessBreaks\":{\"color\":\"#4985e7\",\"style\":2,\"visible\":false,\"width\":1,\"name\":\"Session Break\"}}}},\"data\":{\"graphics\":{\"indexes\":[-1599,-1598,-1595,-1594,-1593,-1592,-1589,-1588,-1587,-1586,-1583,-1582,-1581,-1580,-1577,-1576,-1575,-1574,-1571,-1570,-1569,-1568,-1565,-1564,-1563,-1562,-1559,-1558,-1557,-1556,-1553,-1552,-1551,-1550,-1547,-1546,-1545,-1544,-1541,-1540,-1539,-1538,-1535,-1534,-1533,-1532,-1529,-1528,-1527,-1526,-1523,-1522,-1521,-1520,-1517,-1516,-1515,-1514,-1511,-1510,-1509,-1508,-1505,-1504,-1503,-1502,-1499,-1498,-1497,-1496,-1493,-1492,-1491,-1490,-1487,-1486,-1485,-1484,-1481,-1480,-1479,-1478,-1475,-1474,-1473,-1472,-1469,-1468,-1467,-1466,-1463,-1462,-1461,-1460,-1457,-1456,-1455,-1454,-1451,-1450,-1449,-1448,-1445,-1444,-1443,-1442,-1439,-1438,-1437,-1436,-1433,-1432,-1431,-1430,-1427,-1426,-1425,-1424,-1421,-1420,-1419,-1418,-1415,-1414,-1413,-1412,-1409,-1408,-1407,-1406,-1403,-1402,-1401,-1400,-1397,-1396,-1395,-1394,-1391,-1390,-1389,-1388,-1385,-1384,-1383,-1382,-1379,-1378,-1377,-1376,-1373,-1372,-1371,-1370,-1367,-1366,-1365,-1364,-1361,-1360,-1359,-1358,-1355,-1354,-1353,-1352,-1349,-1348,-1347,-1346,-1343,-1342,-1341,-1340,-1337,-1336,-1335,-1334,-1331,-1330,-1329,-1328,-1325,-1324,-1323,-1322,-1319,-1318,-1317,-1316,-1313,-1312,-1311,-1310,-1307,-1306,-1305,-1304,-1301,-1300,-1299,-1298,-1295,-1294,-1293,-1292,-1289,-1288,-1287,-1286,-1283,-1282,-1281,-1280,-1277,-1276,-1275,-1274,-1271,-1270,-1269,-1268,-1265,-1264,-1263,-1262,-1259,-1258,-1257,-1256,-1253,-1252,-1251,-1250,-1247,-1246,-1245,-1244,-1241,-1240,-1239,-1238,-1235,-1234,-1233,-1232,-1230,-1229,-1228,-1227,-1224,-1223,-1222,-1221,-1218,-1217,-1216,-1215,-1212,-1211,-1210,-1209,-1206,-1205,-1204,-1203,-1200,-1199,-1198,-1197,-1194,-1193,-1192,-1191,-1188,-1187,-1186,-1185,-1182,-1181,-1180,-1179,-1176,-1175,-1174,-1173,-1170,-1169,-1168,-1167,-1164,-1163,-1162,-1161,-1158,-1157,-1156,-1155,-1152,-1151,-1150,-1149,-1146,-1145,-1144,-1143,-1140,-1139,-1138,-1137,-1134,-1133,-1132,-1131,-1128,-1127,-1126,-1125,-1122,-1121,-1120,-1119,-1116,-1115,-1114,-1113,-1110,-1109,-1108,-1107,-1104,-1103,-1102,-1101,-1098,-1097,-1096,-1095,-1092,-1091,-1090,-1089,-1086,-1085,-1084,-1083,-1080,-1079,-1078,-1077,-1074,-1073,-1072,-1071,-1068,-1067,-1066,-1065,-1062,-1061,-1060,-1059,-1056,-1055,-1054,-1053,-1050,-1049,-1048,-1047,-1044,-1043,-1042,-1041,-1038,-1037,-1036,-1035,-1032,-1031,-1030,-1029,-1026,-1025,-1024,-1023,-1020,-1019,-1018,-1017,-1014,-1013,-1012,-1011,-1008,-1007,-1006,-1005,-1002,-1001,-1000,-999,-996,-995,-994,-993,-990,-989,-988,-987,-984,-983,-982,-981,-978,-977,-976,-975,-972,-971,-970,-969,-966,-965,-964,-963,-960,-959,-958,-957,-954,-953,-952,-951,-948,-947,-946,-945,-942,-941,-940,-939,-936,-935,-934,-933,-930,-929,-928,-927,-924,-923,-922,-921,-918,-917,-916,-915,-912,-911,-910,-909,-906,-905,-904,-903,-900,-899,-898,-897,-894,-893,-892,-891,-888,-887,-886,-885,-882,-881,-880,-879,-876,-875,-874,-873,-870,-869,-868,-867,-864,-863,-862,-861,-858,-857,-856,-855,-852,-851,-850,-849,-846,-845,-844,-843,-840,-839,-838,-837,-834,-833,-832,-831,-828,-827,-826,-825,-822,-821,-820,-819,-816,-815,-814,-813,-810,-809,-808,-807,-804,-803,-802,-801,-798,-797,-796,-795,-792,-791,-790,-789,-786,-785,-784,-783,-780,-779,-778,-777,-774,-773,-772,-771,-768,-767,-766,-765,-762,-761,-760,-759,-756,-755,-754,-753,-750,-749,-748,-747,-744,-743,-742,-741,-738,-737,-736,-735,-732,-731,-730,-729,-726,-725,-724,-723,-720,-719,-718,-717,-714,-713,-712,-711,-708,-707,-706,-705,-702,-701,-700,-699,-696,-695,-694,-693,-690,-689,-688,-687,-684,-683,-682,-681,-678,-677,-676,-675,-672,-671,-670,-669,-666,-665,-664,-663,-660,-659,-658,-657,-654,-653,-652,-651,-648,-647,-646,-645,-642,-641,-640,-639,-636,-635,-634,-633,-630,-629,-628,-627,-624,-623,-622,-621,-618,-617,-616,-615,-612,-611,-610,-609,-606,-605,-604,-603,-600,-599,-598,-597,-594,-593,-592,-591,-588,-587,-586,-585,-582,-581,-580,-579,-576,-575,-574,-573,-570,-569,-568,-567,-564,-563,-562,-561,-558,-557,-556,-555,-552,-551,-550,-549,-546,-545,-544,-543,-540,-539,-538,-537,-534,-533,-532,-531,-528,-527,-526,-525,-522,-521,-520,-519,-516,-515,-514,-513,-510,-509,-508,-507,-504,-503,-502,-501,-498,-497,-496,-495,-492,-491,-490,-489,-486,-485,-484,-483,-480,-479,-478,-477,-474,-473,-472,-471,-468,-467,-466,-465,-462,-461,-460,-459,-456,-455,-454,-453,-450,-449,-448,-447,-444,-443,-442,-441,-438,-437,-436,-435,-432,-431,-430,-429,-426,-425,-424,-423,-420,-419,-418,-417,-414,-413,-412,-411,-408,-407,-406,-405,-402,-401,-400,-399,-396,-395,-394,-393,-390,-389,-388,-387,-384,-383,-382,-381,-378,-377,-376,-375,-372,-371,-370,-369,-366,-365,-364,-363,-360,-359,-358,-357,-354,-353,-352,-351,-348,-347,-346,-345,-342,-341,-340,-339,-336,-335,-334,-333,-330,-329,-328,-327,-325,-324,-323,-322,-319,-318,-317,-316,-313,-312,-311,-310,-307,-306,-305,-304,-301,-300,-299,-298,-295,-294,-293,-292,-289,-288,-287,-286,-283,-282,-281,-280,-277,-276,-275,-274,-271,-270,-269,-268,-265,-264,-263,-262,-259,-258,-257,-256,-253,-252,-251,-250,-247,-246,-245,-244,-241,-240,-239,-238,-235,-234,-233,-232,-229,-228,-227,-226,-223,-222,-221,-220,-217,-216,-215,-214,-211,-210,-209,-208,-205,-204,-203,-202,-199,-198,-197,-196,-193,-192,-191,-190,-187,-186,-185,-184,-181,-180,-179,-178,-175,-174,-173,-172,-169,-168,-167,-166,-163,-162,-161,-160,-157,-156,-155,-154,-151,-150,-149,-148,-145,-144,-143,-142,-139,-138,-137,-136,-133,-132,-131,-130,-127,-126,-125,-124,-121,-120,-119,-118,-115,-114,-113,-112,-109,-108,-107,-106,-103,-102,-101,-100,-97,-96,-95,-94,-91,-90,-89,-88,-85,-84,-83,-82,-79,-78,-77,-76,-73,-72,-71,-70,-67,-66,-65,-64,-61,-60,-59,-58,-55,-54,-53,-52,-49,-48,-47,-46,-43,-42,-41,-40,-37,-36,-35,-34,-31,-30,-29,-28,-25,-24,-23,-22,-19,-18,-17,-16,-13,-12,-11,-10,-7,-6,-5,-4,-1,0,1,2,5,6,7,8,11,12,13,14,17,18,19,20,23,24,25,26,29,30,31,32,35,36,37,38,41,42,43,44,47,48,49,50,53,54,55,56,59,60,61,62,65,66,67,68,71,72,73,74,77,78,79,80,83,84,85,86,89,90,91,92,95,96,97,98,101,102,103,104,107,108,109,110,113,114,115,116,119,120,121,122,125,126,127,128,131,132,133,134,137,138,139,140,143,144,145,146,149,150,151,152,155,156,157,158,161,162,163,164,167,168,169,170,173,174,175,176,179,180,181,182,185,186,187,188,191,192,193,194,197,198,199,200,203,204,205,206,209,210,211,212,215,216,217,218,221,222,223,224,227,228,229,230,233,234,235,236,239,240,241,242,245,246,247,248,251,252,253,254,257,258,259,260,263,264,265,266,269,270,271,272,275,276,277,278,281,282,283,284,287,288,289,290,293,294,295,296,298,299],\"vertlines\":[{\"styleId\":\"sessBreaks\",\"data\":[{\"id\":1,\"startPrice\":0,\"endPrice\":1,\"index\":460,\"extendTop\":true,\"extendBottom\":true},{\"id\":2,\"startPrice\":0,\"endPrice\":1,\"index\":464,\"extendTop\":true,\"extendBottom\":true},{\"id\":3,\"startPrice\":0,\"endPrice\":1,\"index\":468,\"extendTop\":true,\"extendBottom\":true},{\"id\":4,\"startPrice\":0,\"endPrice\":1,\"index\":472,\"extendTop\":true,\"extendBottom\":true},{\"id\":5,\"startPrice\":0,\"endPrice\":1,\"index\":476,\"extendTop\":true,\"extendBottom\":true},{\"id\":6,\"startPrice\":0,\"endPrice\":1,\"index\":480,\"extendTop\":true,\"extendBottom\":true},{\"id\":7,\"startPrice\":0,\"endPrice\":1,\"index\":484,\"extendTop\":true,\"extendBottom\":true},{\"id\":8,\"startPrice\":0,\"endPrice\":1,\"index\":488,\"extendTop\":true,\"extendBottom\":true},{\"id\":9,\"startPrice\":0,\"endPrice\":1,\"index\":492,\"extendTop\":true,\"extendBottom\":true},{\"id\":10,\"startPrice\":0,\"endPrice\":1,\"index\":496,\"extendTop\":true,\"extendBottom\":true},{\"id\":11,\"startPrice\":0,\"endPrice\":1,\"index\":500,\"extendTop\":true,\"extendBottom\":true},{\"id\":12,\"startPrice\":0,\"endPrice\":1,\"index\":504,\"extendTop\":true,\"extendBottom\":true},{\"id\":13,\"startPrice\":0,\"endPrice\":1,\"index\":508,\"extendTop\":true,\"extendBottom\":true},{\"id\":14,\"startPrice\":0,\"endPrice\":1,\"index\":512,\"extendTop\":true,\"extendBottom\":true},{\"id\":15,\"startPrice\":0,\"endPrice\":1,\"index\":516,\"extendTop\":true,\"extendBottom\":true},{\"id\":16,\"startPrice\":0,\"endPrice\":1,\"index\":520,\"extendTop\":true,\"extendBottom\":true},{\"id\":17,\"startPrice\":0,\"endPrice\":1,\"index\":524,\"extendTop\":true,\"extendBottom\":true},{\"id\":18,\"startPrice\":0,\"endPrice\":1,\"index\":528,\"extendTop\":true,\"extendBottom\":true},{\"id\":19,\"startPrice\":0,\"endPrice\":1,\"index\":532,\"extendTop\":true,\"extendBottom\":true},{\"id\":20,\"startPrice\":0,\"endPrice\":1,\"index\":536,\"extendTop\":true,\"extendBottom\":true},{\"id\":21,\"startPrice\":0,\"endPrice\":1,\"index\":540,\"extendTop\":true,\"extendBottom\":true},{\"id\":22,\"startPrice\":0,\"endPrice\":1,\"index\":544,\"extendTop\":true,\"extendBottom\":true},{\"id\":23,\"startPrice\":0,\"endPrice\":1,\"index\":548,\"extendTop\":true,\"extendBottom\":true},{\"id\":24,\"startPrice\":0,\"endPrice\":1,\"index\":552,\"extendTop\":true,\"extendBottom\":true},{\"id\":25,\"startPrice\":0,\"endPrice\":1,\"index\":556,\"extendTop\":true,\"extendBottom\":true},{\"id\":26,\"startPrice\":0,\"endPrice\":1,\"index\":560,\"extendTop\":true,\"extendBottom\":true},{\"id\":27,\"startPrice\":0,\"endPrice\":1,\"index\":564,\"extendTop\":true,\"extendBottom\":true},{\"id\":28,\"startPrice\":0,\"endPrice\":1,\"index\":568,\"extendTop\":true,\"extendBottom\":true},{\"id\":29,\"startPrice\":0,\"endPrice\":1,\"index\":572,\"extendTop\":true,\"extendBottom\":true},{\"id\":30,\"startPrice\":0,\"endPrice\":1,\"index\":576,\"extendTop\":true,\"extendBottom\":true},{\"id\":31,\"startPrice\":0,\"endPrice\":1,\"index\":580,\"extendTop\":true,\"extendBottom\":true},{\"id\":32,\"startPrice\":0,\"endPrice\":1,\"index\":584,\"extendTop\":true,\"extendBottom\":true},{\"id\":33,\"startPrice\":0,\"endPrice\":1,\"index\":588,\"extendTop\":true,\"extendBottom\":true},{\"id\":34,\"startPrice\":0,\"endPrice\":1,\"index\":592,\"extendTop\":true,\"extendBottom\":true},{\"id\":35,\"startPrice\":0,\"endPrice\":1,\"index\":596,\"extendTop\":true,\"extendBottom\":true},{\"id\":36,\"startPrice\":0,\"endPrice\":1,\"index\":600,\"extendTop\":true,\"extendBottom\":true},{\"id\":37,\"startPrice\":0,\"endPrice\":1,\"index\":604,\"extendTop\":true,\"extendBottom\":true},{\"id\":38,\"startPrice\":0,\"endPrice\":1,\"index\":608,\"extendTop\":true,\"extendBottom\":true},{\"id\":39,\"startPrice\":0,\"endPrice\":1,\"index\":612,\"extendTop\":true,\"extendBottom\":true},{\"id\":40,\"startPrice\":0,\"endPrice\":1,\"index\":616,\"extendTop\":true,\"extendBottom\":true},{\"id\":41,\"startPrice\":0,\"endPrice\":1,\"index\":620,\"extendTop\":true,\"extendBottom\":true},{\"id\":42,\"startPrice\":0,\"endPrice\":1,\"index\":624,\"extendTop\":true,\"extendBottom\":true},{\"id\":43,\"startPrice\":0,\"endPrice\":1,\"index\":628,\"extendTop\":true,\"extendBottom\":true},{\"id\":44,\"startPrice\":0,\"endPrice\":1,\"index\":632,\"extendTop\":true,\"extendBottom\":true},{\"id\":45,\"startPrice\":0,\"endPrice\":1,\"index\":636,\"extendTop\":true,\"extendBottom\":true},{\"id\":46,\"startPrice\":0,\"endPrice\":1,\"index\":640,\"extendTop\":true,\"extendBottom\":true},{\"id\":47,\"startPrice\":0,\"endPrice\":1,\"index\":644,\"extendTop\":true,\"extendBottom\":true},{\"id\":48,\"startPrice\":0,\"endPrice\":1,\"index\":648,\"extendTop\":true,\"extendBottom\":true},{\"id\":49,\"startPrice\":0,\"endPrice\":1,\"index\":652,\"extendTop\":true,\"extendBottom\":true},{\"id\":50,\"startPrice\":0,\"endPrice\":1,\"index\":656,\"extendTop\":true,\"extendBottom\":true},{\"id\":51,\"startPrice\":0,\"endPrice\":1,\"index\":660,\"extendTop\":true,\"extendBottom\":true},{\"id\":52,\"startPrice\":0,\"endPrice\":1,\"index\":664,\"extendTop\":true,\"extendBottom\":true},{\"id\":53,\"startPrice\":0,\"endPrice\":1,\"index\":668,\"extendTop\":true,\"extendBottom\":true},{\"id\":54,\"startPrice\":0,\"endPrice\":1,\"index\":672,\"extendTop\":true,\"extendBottom\":true},{\"id\":55,\"startPrice\":0,\"endPrice\":1,\"index\":676,\"extendTop\":true,\"extendBottom\":true},{\"id\":56,\"startPrice\":0,\"endPrice\":1,\"index\":680,\"extendTop\":true,\"extendBottom\":true},{\"id\":57,\"startPrice\":0,\"endPrice\":1,\"index\":684,\"extendTop\":true,\"extendBottom\":true},{\"id\":58,\"startPrice\":0,\"endPrice\":1,\"index\":688,\"extendTop\":true,\"extendBottom\":true},{\"id\":59,\"startPrice\":0,\"endPrice\":1,\"index\":692,\"extendTop\":true,\"extendBottom\":true},{\"id\":60,\"startPrice\":0,\"endPrice\":1,\"index\":696,\"extendTop\":true,\"extendBottom\":true},{\"id\":61,\"startPrice\":0,\"endPrice\":1,\"index\":700,\"extendTop\":true,\"extendBottom\":true},{\"id\":62,\"startPrice\":0,\"endPrice\":1,\"index\":704,\"extendTop\":true,\"extendBottom\":true},{\"id\":63,\"startPrice\":0,\"endPrice\":1,\"index\":708,\"extendTop\":true,\"extendBottom\":true},{\"id\":64,\"startPrice\":0,\"endPrice\":1,\"index\":712,\"extendTop\":true,\"extendBottom\":true},{\"id\":65,\"startPrice\":0,\"endPrice\":1,\"index\":716,\"extendTop\":true,\"extendBottom\":true},{\"id\":66,\"startPrice\":0,\"endPrice\":1,\"index\":720,\"extendTop\":true,\"extendBottom\":true},{\"id\":67,\"startPrice\":0,\"endPrice\":1,\"index\":724,\"extendTop\":true,\"extendBottom\":true},{\"id\":68,\"startPrice\":0,\"endPrice\":1,\"index\":728,\"extendTop\":true,\"extendBottom\":true},{\"id\":69,\"startPrice\":0,\"endPrice\":1,\"index\":732,\"extendTop\":true,\"extendBottom\":true},{\"id\":70,\"startPrice\":0,\"endPrice\":1,\"index\":736,\"extendTop\":true,\"extendBottom\":true},{\"id\":71,\"startPrice\":0,\"endPrice\":1,\"index\":740,\"extendTop\":true,\"extendBottom\":true},{\"id\":72,\"startPrice\":0,\"endPrice\":1,\"index\":744,\"extendTop\":true,\"extendBottom\":true},{\"id\":73,\"startPrice\":0,\"endPrice\":1,\"index\":748,\"extendTop\":true,\"extendBottom\":true},{\"id\":74,\"startPrice\":0,\"endPrice\":1,\"index\":752,\"extendTop\":true,\"extendBottom\":true},{\"id\":75,\"startPrice\":0,\"endPrice\":1,\"index\":756,\"extendTop\":true,\"extendBottom\":true},{\"id\":76,\"startPrice\":0,\"endPrice\":1,\"index\":760,\"extendTop\":true,\"extendBottom\":true},{\"id\":77,\"startPrice\":0,\"endPrice\":1,\"index\":764,\"extendTop\":true,\"extendBottom\":true},{\"id\":78,\"startPrice\":0,\"endPrice\":1,\"index\":768,\"extendTop\":true,\"extendBottom\":true},{\"id\":79,\"startPrice\":0,\"endPrice\":1,\"index\":772,\"extendTop\":true,\"extendBottom\":true},{\"id\":80,\"startPrice\":0,\"endPrice\":1,\"index\":776,\"extendTop\":true,\"extendBottom\":true},{\"id\":81,\"startPrice\":0,\"endPrice\":1,\"index\":780,\"extendTop\":true,\"extendBottom\":true},{\"id\":82,\"startPrice\":0,\"endPrice\":1,\"index\":784,\"extendTop\":true,\"extendBottom\":true},{\"id\":83,\"startPrice\":0,\"endPrice\":1,\"index\":788,\"extendTop\":true,\"extendBottom\":true},{\"id\":84,\"startPrice\":0,\"endPrice\":1,\"index\":792,\"extendTop\":true,\"extendBottom\":true},{\"id\":85,\"startPrice\":0,\"endPrice\":1,\"index\":796,\"extendTop\":true,\"extendBottom\":true},{\"id\":86,\"startPrice\":0,\"endPrice\":1,\"index\":800,\"extendTop\":true,\"extendBottom\":true},{\"id\":87,\"startPrice\":0,\"endPrice\":1,\"index\":804,\"extendTop\":true,\"extendBottom\":true},{\"id\":88,\"startPrice\":0,\"endPrice\":1,\"index\":808,\"extendTop\":true,\"extendBottom\":true},{\"id\":89,\"startPrice\":0,\"endPrice\":1,\"index\":812,\"extendTop\":true,\"extendBottom\":true},{\"id\":90,\"startPrice\":0,\"endPrice\":1,\"index\":816,\"extendTop\":true,\"extendBottom\":true},{\"id\":91,\"startPrice\":0,\"endPrice\":1,\"index\":820,\"extendTop\":true,\"extendBottom\":true},{\"id\":92,\"startPrice\":0,\"endPrice\":1,\"index\":824,\"extendTop\":true,\"extendBottom\":true},{\"id\":93,\"startPrice\":0,\"endPrice\":1,\"index\":828,\"extendTop\":true,\"extendBottom\":true},{\"id\":94,\"startPrice\":0,\"endPrice\":1,\"index\":832,\"extendTop\":true,\"extendBottom\":true},{\"id\":95,\"startPrice\":0,\"endPrice\":1,\"index\":836,\"extendTop\":true,\"extendBottom\":true},{\"id\":96,\"startPrice\":0,\"endPrice\":1,\"index\":840,\"extendTop\":true,\"extendBottom\":true},{\"id\":97,\"startPrice\":0,\"endPrice\":1,\"index\":844,\"extendTop\":true,\"extendBottom\":true},{\"id\":98,\"startPrice\":0,\"endPrice\":1,\"index\":848,\"extendTop\":true,\"extendBottom\":true},{\"id\":99,\"startPrice\":0,\"endPrice\":1,\"index\":852,\"extendTop\":true,\"extendBottom\":true},{\"id\":100,\"startPrice\":0,\"endPrice\":1,\"index\":856,\"extendTop\":true,\"extendBottom\":true},{\"id\":101,\"startPrice\":0,\"endPrice\":1,\"index\":860,\"extendTop\":true,\"extendBottom\":true},{\"id\":102,\"startPrice\":0,\"endPrice\":1,\"index\":864,\"extendTop\":true,\"extendBottom\":true},{\"id\":103,\"startPrice\":0,\"endPrice\":1,\"index\":868,\"extendTop\":true,\"extendBottom\":true},{\"id\":104,\"startPrice\":0,\"endPrice\":1,\"index\":872,\"extendTop\":true,\"extendBottom\":true},{\"id\":105,\"startPrice\":0,\"endPrice\":1,\"index\":876,\"extendTop\":true,\"extendBottom\":true},{\"id\":106,\"startPrice\":0,\"endPrice\":1,\"index\":880,\"extendTop\":true,\"extendBottom\":true},{\"id\":107,\"startPrice\":0,\"endPrice\":1,\"index\":884,\"extendTop\":true,\"extendBottom\":true},{\"id\":108,\"startPrice\":0,\"endPrice\":1,\"index\":888,\"extendTop\":true,\"extendBottom\":true},{\"id\":109,\"startPrice\":0,\"endPrice\":1,\"index\":892,\"extendTop\":true,\"extendBottom\":true},{\"id\":110,\"startPrice\":0,\"endPrice\":1,\"index\":896,\"extendTop\":true,\"extendBottom\":true},{\"id\":111,\"startPrice\":0,\"endPrice\":1,\"index\":900,\"extendTop\":true,\"extendBottom\":true},{\"id\":112,\"startPrice\":0,\"endPrice\":1,\"index\":904,\"extendTop\":true,\"extendBottom\":true},{\"id\":113,\"startPrice\":0,\"endPrice\":1,\"index\":908,\"extendTop\":true,\"extendBottom\":true},{\"id\":114,\"startPrice\":0,\"endPrice\":1,\"index\":912,\"extendTop\":true,\"extendBottom\":true},{\"id\":115,\"startPrice\":0,\"endPrice\":1,\"index\":916,\"extendTop\":true,\"extendBottom\":true},{\"id\":116,\"startPrice\":0,\"endPrice\":1,\"index\":920,\"extendTop\":true,\"extendBottom\":true},{\"id\":117,\"startPrice\":0,\"endPrice\":1,\"index\":924,\"extendTop\":true,\"extendBottom\":true},{\"id\":118,\"startPrice\":0,\"endPrice\":1,\"index\":928,\"extendTop\":true,\"extendBottom\":true},{\"id\":119,\"startPrice\":0,\"endPrice\":1,\"index\":932,\"extendTop\":true,\"extendBottom\":true},{\"id\":120,\"startPrice\":0,\"endPrice\":1,\"index\":936,\"extendTop\":true,\"extendBottom\":true},{\"id\":121,\"startPrice\":0,\"endPrice\":1,\"index\":940,\"extendTop\":true,\"extendBottom\":true},{\"id\":122,\"startPrice\":0,\"endPrice\":1,\"index\":944,\"extendTop\":true,\"extendBottom\":true},{\"id\":123,\"startPrice\":0,\"endPrice\":1,\"index\":948,\"extendTop\":true,\"extendBottom\":true},{\"id\":124,\"startPrice\":0,\"endPrice\":1,\"index\":952,\"extendTop\":true,\"extendBottom\":true},{\"id\":125,\"startPrice\":0,\"endPrice\":1,\"index\":956,\"extendTop\":true,\"extendBottom\":true},{\"id\":126,\"startPrice\":0,\"endPrice\":1,\"index\":960,\"extendTop\":true,\"extendBottom\":true},{\"id\":127,\"startPrice\":0,\"endPrice\":1,\"index\":964,\"extendTop\":true,\"extendBottom\":true},{\"id\":128,\"startPrice\":0,\"endPrice\":1,\"index\":968,\"extendTop\":true,\"extendBottom\":true},{\"id\":129,\"startPrice\":0,\"endPrice\":1,\"index\":972,\"extendTop\":true,\"extendBottom\":true},{\"id\":130,\"startPrice\":0,\"endPrice\":1,\"index\":976,\"extendTop\":true,\"extendBottom\":true},{\"id\":131,\"startPrice\":0,\"endPrice\":1,\"index\":980,\"extendTop\":true,\"extendBottom\":true},{\"id\":132,\"startPrice\":0,\"endPrice\":1,\"index\":984,\"extendTop\":true,\"extendBottom\":true},{\"id\":133,\"startPrice\":0,\"endPrice\":1,\"index\":988,\"extendTop\":true,\"extendBottom\":true},{\"id\":134,\"startPrice\":0,\"endPrice\":1,\"index\":992,\"extendTop\":true,\"extendBottom\":true},{\"id\":135,\"startPrice\":0,\"endPrice\":1,\"index\":996,\"extendTop\":true,\"extendBottom\":true},{\"id\":136,\"startPrice\":0,\"endPrice\":1,\"index\":1000,\"extendTop\":true,\"extendBottom\":true},{\"id\":137,\"startPrice\":0,\"endPrice\":1,\"index\":1004,\"extendTop\":true,\"extendBottom\":true},{\"id\":138,\"startPrice\":0,\"endPrice\":1,\"index\":1008,\"extendTop\":true,\"extendBottom\":true},{\"id\":139,\"startPrice\":0,\"endPrice\":1,\"index\":1012,\"extendTop\":true,\"extendBottom\":true},{\"id\":140,\"startPrice\":0,\"endPrice\":1,\"index\":1016,\"extendTop\":true,\"extendBottom\":true},{\"id\":141,\"startPrice\":0,\"endPrice\":1,\"index\":1020,\"extendTop\":true,\"extendBottom\":true},{\"id\":142,\"startPrice\":0,\"endPrice\":1,\"index\":1024,\"extendTop\":true,\"extendBottom\":true},{\"id\":143,\"startPrice\":0,\"endPrice\":1,\"index\":1028,\"extendTop\":true,\"extendBottom\":true},{\"id\":144,\"startPrice\":0,\"endPrice\":1,\"index\":1032,\"extendTop\":true,\"extendBottom\":true},{\"id\":145,\"startPrice\":0,\"endPrice\":1,\"index\":1036,\"extendTop\":true,\"extendBottom\":true},{\"id\":146,\"startPrice\":0,\"endPrice\":1,\"index\":1040,\"extendTop\":true,\"extendBottom\":true},{\"id\":147,\"startPrice\":0,\"endPrice\":1,\"index\":1044,\"extendTop\":true,\"extendBottom\":true},{\"id\":148,\"startPrice\":0,\"endPrice\":1,\"index\":1048,\"extendTop\":true,\"extendBottom\":true},{\"id\":149,\"startPrice\":0,\"endPrice\":1,\"index\":1052,\"extendTop\":true,\"extendBottom\":true},{\"id\":150,\"startPrice\":0,\"endPrice\":1,\"index\":1056,\"extendTop\":true,\"extendBottom\":true},{\"id\":151,\"startPrice\":0,\"endPrice\":1,\"index\":1060,\"extendTop\":true,\"extendBottom\":true},{\"id\":152,\"startPrice\":0,\"endPrice\":1,\"index\":1064,\"extendTop\":true,\"extendBottom\":true},{\"id\":153,\"startPrice\":0,\"endPrice\":1,\"index\":1068,\"extendTop\":true,\"extendBottom\":true},{\"id\":154,\"startPrice\":0,\"endPrice\":1,\"index\":1072,\"extendTop\":true,\"extendBottom\":true},{\"id\":155,\"startPrice\":0,\"endPrice\":1,\"index\":1076,\"extendTop\":true,\"extendBottom\":true},{\"id\":156,\"startPrice\":0,\"endPrice\":1,\"index\":1080,\"extendTop\":true,\"extendBottom\":true},{\"id\":157,\"startPrice\":0,\"endPrice\":1,\"index\":1084,\"extendTop\":true,\"extendBottom\":true},{\"id\":158,\"startPrice\":0,\"endPrice\":1,\"index\":1088,\"extendTop\":true,\"extendBottom\":true},{\"id\":159,\"startPrice\":0,\"endPrice\":1,\"index\":1092,\"extendTop\":true,\"extendBottom\":true},{\"id\":160,\"startPrice\":0,\"endPrice\":1,\"index\":1096,\"extendTop\":true,\"extendBottom\":true},{\"id\":161,\"startPrice\":0,\"endPrice\":1,\"index\":1100,\"extendTop\":true,\"extendBottom\":true},{\"id\":162,\"startPrice\":0,\"endPrice\":1,\"index\":1104,\"extendTop\":true,\"extendBottom\":true},{\"id\":163,\"startPrice\":0,\"endPrice\":1,\"index\":1108,\"extendTop\":true,\"extendBottom\":true},{\"id\":164,\"startPrice\":0,\"endPrice\":1,\"index\":1112,\"extendTop\":true,\"extendBottom\":true},{\"id\":165,\"startPrice\":0,\"endPrice\":1,\"index\":1116,\"extendTop\":true,\"extendBottom\":true},{\"id\":166,\"startPrice\":0,\"endPrice\":1,\"index\":1120,\"extendTop\":true,\"extendBottom\":true},{\"id\":167,\"startPrice\":0,\"endPrice\":1,\"index\":1124,\"extendTop\":true,\"extendBottom\":true},{\"id\":168,\"startPrice\":0,\"endPrice\":1,\"index\":1128,\"extendTop\":true,\"extendBottom\":true},{\"id\":169,\"startPrice\":0,\"endPrice\":1,\"index\":1132,\"extendTop\":true,\"extendBottom\":true},{\"id\":170,\"startPrice\":0,\"endPrice\":1,\"index\":1136,\"extendTop\":true,\"extendBottom\":true},{\"id\":171,\"startPrice\":0,\"endPrice\":1,\"index\":1140,\"extendTop\":true,\"extendBottom\":true},{\"id\":172,\"startPrice\":0,\"endPrice\":1,\"index\":1144,\"extendTop\":true,\"extendBottom\":true},{\"id\":173,\"startPrice\":0,\"endPrice\":1,\"index\":1148,\"extendTop\":true,\"extendBottom\":true},{\"id\":174,\"startPrice\":0,\"endPrice\":1,\"index\":1152,\"extendTop\":true,\"extendBottom\":true},{\"id\":175,\"startPrice\":0,\"endPrice\":1,\"index\":1156,\"extendTop\":true,\"extendBottom\":true},{\"id\":176,\"startPrice\":0,\"endPrice\":1,\"index\":1160,\"extendTop\":true,\"extendBottom\":true},{\"id\":177,\"startPrice\":0,\"endPrice\":1,\"index\":1164,\"extendTop\":true,\"extendBottom\":true},{\"id\":178,\"startPrice\":0,\"endPrice\":1,\"index\":1168,\"extendTop\":true,\"extendBottom\":true},{\"id\":179,\"startPrice\":0,\"endPrice\":1,\"index\":1172,\"extendTop\":true,\"extendBottom\":true},{\"id\":180,\"startPrice\":0,\"endPrice\":1,\"index\":1176,\"extendTop\":true,\"extendBottom\":true},{\"id\":181,\"startPrice\":0,\"endPrice\":1,\"index\":1180,\"extendTop\":true,\"extendBottom\":true},{\"id\":182,\"startPrice\":0,\"endPrice\":1,\"index\":1184,\"extendTop\":true,\"extendBottom\":true},{\"id\":183,\"startPrice\":0,\"endPrice\":1,\"index\":1188,\"extendTop\":true,\"extendBottom\":true},{\"id\":184,\"startPrice\":0,\"endPrice\":1,\"index\":1192,\"extendTop\":true,\"extendBottom\":true},{\"id\":185,\"startPrice\":0,\"endPrice\":1,\"index\":1196,\"extendTop\":true,\"extendBottom\":true},{\"id\":186,\"startPrice\":0,\"endPrice\":1,\"index\":1200,\"extendTop\":true,\"extendBottom\":true},{\"id\":187,\"startPrice\":0,\"endPrice\":1,\"index\":1204,\"extendTop\":true,\"extendBottom\":true},{\"id\":188,\"startPrice\":0,\"endPrice\":1,\"index\":1208,\"extendTop\":true,\"extendBottom\":true},{\"id\":189,\"startPrice\":0,\"endPrice\":1,\"index\":1212,\"extendTop\":true,\"extendBottom\":true},{\"id\":190,\"startPrice\":0,\"endPrice\":1,\"index\":1216,\"extendTop\":true,\"extendBottom\":true},{\"id\":191,\"startPrice\":0,\"endPrice\":1,\"index\":1220,\"extendTop\":true,\"extendBottom\":true},{\"id\":192,\"startPrice\":0,\"endPrice\":1,\"index\":1224,\"extendTop\":true,\"extendBottom\":true},{\"id\":193,\"startPrice\":0,\"endPrice\":1,\"index\":1228,\"extendTop\":true,\"extendBottom\":true},{\"id\":194,\"startPrice\":0,\"endPrice\":1,\"index\":1232,\"extendTop\":true,\"extendBottom\":true},{\"id\":195,\"startPrice\":0,\"endPrice\":1,\"index\":1236,\"extendTop\":true,\"extendBottom\":true},{\"id\":196,\"startPrice\":0,\"endPrice\":1,\"index\":1240,\"extendTop\":true,\"extendBottom\":true},{\"id\":197,\"startPrice\":0,\"endPrice\":1,\"index\":1244,\"extendTop\":true,\"extendBottom\":true},{\"id\":198,\"startPrice\":0,\"endPrice\":1,\"index\":1248,\"extendTop\":true,\"extendBottom\":true},{\"id\":199,\"startPrice\":0,\"endPrice\":1,\"index\":1252,\"extendTop\":true,\"extendBottom\":true},{\"id\":200,\"startPrice\":0,\"endPrice\":1,\"index\":1256,\"extendTop\":true,\"extendBottom\":true},{\"id\":201,\"startPrice\":0,\"endPrice\":1,\"index\":1260,\"extendTop\":true,\"extendBottom\":true},{\"id\":202,\"startPrice\":0,\"endPrice\":1,\"index\":1264,\"extendTop\":true,\"extendBottom\":true}]}],\"backgrounds\":[{\"styleId\":\"postMarket\",\"data\":[{\"id\":203,\"start\":458,\"stop\":459},{\"id\":204,\"start\":462,\"stop\":463},{\"id\":205,\"start\":466,\"stop\":467},{\"id\":206,\"start\":470,\"stop\":471},{\"id\":207,\"start\":474,\"stop\":475},{\"id\":208,\"start\":478,\"stop\":479},{\"id\":209,\"start\":482,\"stop\":483},{\"id\":210,\"start\":486,\"stop\":487},{\"id\":211,\"start\":490,\"stop\":491},{\"id\":212,\"start\":494,\"stop\":495},{\"id\":213,\"start\":498,\"stop\":499},{\"id\":214,\"start\":502,\"stop\":503},{\"id\":215,\"start\":506,\"stop\":507},{\"id\":216,\"start\":510,\"stop\":511},{\"id\":217,\"start\":514,\"stop\":515},{\"id\":218,\"start\":518,\"stop\":519},{\"id\":219,\"start\":522,\"stop\":523},{\"id\":220,\"start\":526,\"stop\":527},{\"id\":221,\"start\":530,\"stop\":531},{\"id\":222,\"start\":534,\"stop\":535},{\"id\":223,\"start\":538,\"stop\":539},{\"id\":224,\"start\":542,\"stop\":543},{\"id\":225,\"start\":546,\"stop\":547},{\"id\":226,\"start\":550,\"stop\":551},{\"id\":227,\"start\":554,\"stop\":555},{\"id\":228,\"start\":558,\"stop\":559},{\"id\":229,\"start\":562,\"stop\":563},{\"id\":230,\"start\":566,\"stop\":567},{\"id\":231,\"start\":570,\"stop\":571},{\"id\":232,\"start\":574,\"stop\":575},{\"id\":233,\"start\":578,\"stop\":579},{\"id\":234,\"start\":582,\"stop\":583},{\"id\":235,\"start\":586,\"stop\":587},{\"id\":236,\"start\":590,\"stop\":591},{\"id\":237,\"start\":594,\"stop\":595},{\"id\":238,\"start\":598,\"stop\":599},{\"id\":239,\"start\":602,\"stop\":603},{\"id\":240,\"start\":606,\"stop\":607},{\"id\":241,\"start\":610,\"stop\":611},{\"id\":242,\"start\":614,\"stop\":615},{\"id\":243,\"start\":618,\"stop\":619},{\"id\":244,\"start\":622,\"stop\":623},{\"id\":245,\"start\":626,\"stop\":627},{\"id\":246,\"start\":630,\"stop\":631},{\"id\":247,\"start\":634,\"stop\":635},{\"id\":248,\"start\":638,\"stop\":639},{\"id\":249,\"start\":642,\"stop\":643},{\"id\":250,\"start\":646,\"stop\":647},{\"id\":251,\"start\":650,\"stop\":651},{\"id\":252,\"start\":654,\"stop\":655},{\"id\":253,\"start\":658,\"stop\":659},{\"id\":254,\"start\":662,\"stop\":663},{\"id\":255,\"start\":666,\"stop\":667},{\"id\":256,\"start\":670,\"stop\":671},{\"id\":257,\"start\":674,\"stop\":675},{\"id\":258,\"start\":678,\"stop\":679},{\"id\":259,\"start\":682,\"stop\":683},{\"id\":260,\"start\":686,\"stop\":687},{\"id\":261,\"start\":690,\"stop\":691},{\"id\":262,\"start\":694,\"stop\":695},{\"id\":263,\"start\":698,\"stop\":699},{\"id\":264,\"start\":702,\"stop\":703},{\"id\":265,\"start\":706,\"stop\":707},{\"id\":266,\"start\":710,\"stop\":711},{\"id\":267,\"start\":714,\"stop\":715},{\"id\":268,\"start\":718,\"stop\":719},{\"id\":269,\"start\":722,\"stop\":723},{\"id\":270,\"start\":726,\"stop\":727},{\"id\":271,\"start\":730,\"stop\":731},{\"id\":272,\"start\":734,\"stop\":735},{\"id\":273,\"start\":738,\"stop\":739},{\"id\":274,\"start\":742,\"stop\":743},{\"id\":275,\"start\":746,\"stop\":747},{\"id\":276,\"start\":750,\"stop\":751},{\"id\":277,\"start\":754,\"stop\":755},{\"id\":278,\"start\":758,\"stop\":759},{\"id\":279,\"start\":762,\"stop\":763},{\"id\":280,\"start\":766,\"stop\":767},{\"id\":281,\"start\":770,\"stop\":771},{\"id\":282,\"start\":774,\"stop\":775},{\"id\":283,\"start\":778,\"stop\":779},{\"id\":284,\"start\":782,\"stop\":783},{\"id\":285,\"start\":786,\"stop\":787},{\"id\":286,\"start\":790,\"stop\":791},{\"id\":287,\"start\":794,\"stop\":795},{\"id\":288,\"start\":798,\"stop\":799},{\"id\":289,\"start\":802,\"stop\":803},{\"id\":290,\"start\":806,\"stop\":807},{\"id\":291,\"start\":810,\"stop\":811},{\"id\":292,\"start\":814,\"stop\":815},{\"id\":293,\"start\":818,\"stop\":819},{\"id\":294,\"start\":822,\"stop\":823},{\"id\":295,\"start\":826,\"stop\":827},{\"id\":296,\"start\":830,\"stop\":831},{\"id\":297,\"start\":834,\"stop\":835},{\"id\":298,\"start\":838,\"stop\":839},{\"id\":299,\"start\":842,\"stop\":843},{\"id\":300,\"start\":846,\"stop\":847},{\"id\":301,\"start\":850,\"stop\":851},{\"id\":302,\"start\":854,\"stop\":855},{\"id\":303,\"start\":858,\"stop\":859},{\"id\":304,\"start\":862,\"stop\":863},{\"id\":305,\"start\":866,\"stop\":867},{\"id\":306,\"start\":870,\"stop\":871},{\"id\":307,\"start\":874,\"stop\":875},{\"id\":308,\"start\":878,\"stop\":879},{\"id\":309,\"start\":882,\"stop\":883},{\"id\":310,\"start\":886,\"stop\":887},{\"id\":311,\"start\":890,\"stop\":891},{\"id\":312,\"start\":894,\"stop\":895},{\"id\":313,\"start\":898,\"stop\":899},{\"id\":314,\"start\":902,\"stop\":903},{\"id\":315,\"start\":906,\"stop\":907},{\"id\":316,\"start\":910,\"stop\":911},{\"id\":317,\"start\":914,\"stop\":915},{\"id\":318,\"start\":918,\"stop\":919},{\"id\":319,\"start\":922,\"stop\":923},{\"id\":320,\"start\":926,\"stop\":927},{\"id\":321,\"start\":930,\"stop\":931},{\"id\":322,\"start\":934,\"stop\":935},{\"id\":323,\"start\":938,\"stop\":939},{\"id\":324,\"start\":942,\"stop\":943},{\"id\":325,\"start\":946,\"stop\":947},{\"id\":326,\"start\":950,\"stop\":951},{\"id\":327,\"start\":954,\"stop\":955},{\"id\":328,\"start\":958,\"stop\":959},{\"id\":329,\"start\":962,\"stop\":963},{\"id\":330,\"start\":966,\"stop\":967},{\"id\":331,\"start\":970,\"stop\":971},{\"id\":332,\"start\":974,\"stop\":975},{\"id\":333,\"start\":978,\"stop\":979},{\"id\":334,\"start\":982,\"stop\":983},{\"id\":335,\"start\":986,\"stop\":987},{\"id\":336,\"start\":990,\"stop\":991},{\"id\":337,\"start\":994,\"stop\":995},{\"id\":338,\"start\":998,\"stop\":999},{\"id\":339,\"start\":1002,\"stop\":1003},{\"id\":340,\"start\":1006,\"stop\":1007},{\"id\":341,\"start\":1010,\"stop\":1011},{\"id\":342,\"start\":1014,\"stop\":1015},{\"id\":343,\"start\":1018,\"stop\":1019},{\"id\":344,\"start\":1022,\"stop\":1023},{\"id\":345,\"start\":1026,\"stop\":1027},{\"id\":346,\"start\":1030,\"stop\":1031},{\"id\":347,\"start\":1034,\"stop\":1035},{\"id\":348,\"start\":1038,\"stop\":1039},{\"id\":349,\"start\":1042,\"stop\":1043},{\"id\":350,\"start\":1046,\"stop\":1047},{\"id\":351,\"start\":1050,\"stop\":1051},{\"id\":352,\"start\":1054,\"stop\":1055},{\"id\":353,\"start\":1058,\"stop\":1059},{\"id\":354,\"start\":1062,\"stop\":1063},{\"id\":355,\"start\":1066,\"stop\":1067},{\"id\":356,\"start\":1070,\"stop\":1071},{\"id\":357,\"start\":1074,\"stop\":1075},{\"id\":358,\"start\":1078,\"stop\":1079},{\"id\":359,\"start\":1082,\"stop\":1083},{\"id\":360,\"start\":1086,\"stop\":1087},{\"id\":361,\"start\":1090,\"stop\":1091},{\"id\":362,\"start\":1094,\"stop\":1095},{\"id\":363,\"start\":1098,\"stop\":1099},{\"id\":364,\"start\":1102,\"stop\":1103},{\"id\":365,\"start\":1106,\"stop\":1107},{\"id\":366,\"start\":1110,\"stop\":1111},{\"id\":367,\"start\":1114,\"stop\":1115},{\"id\":368,\"start\":1118,\"stop\":1119},{\"id\":369,\"start\":1122,\"stop\":1123},{\"id\":370,\"start\":1126,\"stop\":1127},{\"id\":371,\"start\":1130,\"stop\":1131},{\"id\":372,\"start\":1134,\"stop\":1135},{\"id\":373,\"start\":1138,\"stop\":1139},{\"id\":374,\"start\":1142,\"stop\":1143},{\"id\":375,\"start\":1146,\"stop\":1147},{\"id\":376,\"start\":1150,\"stop\":1151},{\"id\":377,\"start\":1154,\"stop\":1155},{\"id\":378,\"start\":1158,\"stop\":1159},{\"id\":379,\"start\":1162,\"stop\":1163},{\"id\":380,\"start\":1166,\"stop\":1167},{\"id\":381,\"start\":1170,\"stop\":1171},{\"id\":382,\"start\":1174,\"stop\":1175},{\"id\":383,\"start\":1178,\"stop\":1179},{\"id\":384,\"start\":1182,\"stop\":1183},{\"id\":385,\"start\":1186,\"stop\":1187},{\"id\":386,\"start\":1190,\"stop\":1191},{\"id\":387,\"start\":1194,\"stop\":1195},{\"id\":388,\"start\":1198,\"stop\":1199},{\"id\":389,\"start\":1202,\"stop\":1203},{\"id\":390,\"start\":1206,\"stop\":1207},{\"id\":391,\"start\":1210,\"stop\":1211},{\"id\":392,\"start\":1214,\"stop\":1215},{\"id\":393,\"start\":1218,\"stop\":1219},{\"id\":394,\"start\":1222,\"stop\":1223},{\"id\":395,\"start\":1226,\"stop\":1227},{\"id\":396,\"start\":1230,\"stop\":1231},{\"id\":397,\"start\":1234,\"stop\":1235},{\"id\":398,\"start\":1238,\"stop\":1239},{\"id\":399,\"start\":1242,\"stop\":1243},{\"id\":400,\"start\":1246,\"stop\":1247},{\"id\":401,\"start\":1250,\"stop\":1251},{\"id\":402,\"start\":1254,\"stop\":1255},{\"id\":403,\"start\":1258,\"stop\":1259},{\"id\":404,\"start\":1262,\"stop\":1263},{\"id\":405,\"start\":1266,\"stop\":1267}]},{\"styleId\":\"preMarket\",\"data\":[{\"id\":406,\"start\":460,\"stop\":461},{\"id\":407,\"start\":464,\"stop\":465},{\"id\":408,\"start\":468,\"stop\":469},{\"id\":409,\"start\":472,\"stop\":473},{\"id\":410,\"start\":476,\"stop\":477},{\"id\":411,\"start\":480,\"stop\":481},{\"id\":412,\"start\":484,\"stop\":485},{\"id\":413,\"start\":488,\"stop\":489},{\"id\":414,\"start\":492,\"stop\":493},{\"id\":415,\"start\":496,\"stop\":497},{\"id\":416,\"start\":500,\"stop\":501},{\"id\":417,\"start\":504,\"stop\":505},{\"id\":418,\"start\":508,\"stop\":509},{\"id\":419,\"start\":512,\"stop\":513},{\"id\":420,\"start\":516,\"stop\":517},{\"id\":421,\"start\":520,\"stop\":521},{\"id\":422,\"start\":524,\"stop\":525},{\"id\":423,\"start\":528,\"stop\":529},{\"id\":424,\"start\":532,\"stop\":533},{\"id\":425,\"start\":536,\"stop\":537},{\"id\":426,\"start\":540,\"stop\":541},{\"id\":427,\"start\":544,\"stop\":545},{\"id\":428,\"start\":548,\"stop\":549},{\"id\":429,\"start\":552,\"stop\":553},{\"id\":430,\"start\":556,\"stop\":557},{\"id\":431,\"start\":560,\"stop\":561},{\"id\":432,\"start\":564,\"stop\":565},{\"id\":433,\"start\":568,\"stop\":569},{\"id\":434,\"start\":572,\"stop\":573},{\"id\":435,\"start\":576,\"stop\":577},{\"id\":436,\"start\":580,\"stop\":581},{\"id\":437,\"start\":584,\"stop\":585},{\"id\":438,\"start\":588,\"stop\":589},{\"id\":439,\"start\":592,\"stop\":593},{\"id\":440,\"start\":596,\"stop\":597},{\"id\":441,\"start\":600,\"stop\":601},{\"id\":442,\"start\":604,\"stop\":605},{\"id\":443,\"start\":608,\"stop\":609},{\"id\":444,\"start\":612,\"stop\":613},{\"id\":445,\"start\":616,\"stop\":617},{\"id\":446,\"start\":620,\"stop\":621},{\"id\":447,\"start\":624,\"stop\":625},{\"id\":448,\"start\":628,\"stop\":629},{\"id\":449,\"start\":632,\"stop\":633},{\"id\":450,\"start\":636,\"stop\":637},{\"id\":451,\"start\":640,\"stop\":641},{\"id\":452,\"start\":644,\"stop\":645},{\"id\":453,\"start\":648,\"stop\":649},{\"id\":454,\"start\":652,\"stop\":653},{\"id\":455,\"start\":656,\"stop\":657},{\"id\":456,\"start\":660,\"stop\":661},{\"id\":457,\"start\":664,\"stop\":665},{\"id\":458,\"start\":668,\"stop\":669},{\"id\":459,\"start\":672,\"stop\":673},{\"id\":460,\"start\":676,\"stop\":677},{\"id\":461,\"start\":680,\"stop\":681},{\"id\":462,\"start\":684,\"stop\":685},{\"id\":463,\"start\":688,\"stop\":689},{\"id\":464,\"start\":692,\"stop\":693},{\"id\":465,\"start\":696,\"stop\":697},{\"id\":466,\"start\":700,\"stop\":701},{\"id\":467,\"start\":704,\"stop\":705},{\"id\":468,\"start\":708,\"stop\":709},{\"id\":469,\"start\":712,\"stop\":713},{\"id\":470,\"start\":716,\"stop\":717},{\"id\":471,\"start\":720,\"stop\":721},{\"id\":472,\"start\":724,\"stop\":725},{\"id\":473,\"start\":728,\"stop\":729},{\"id\":474,\"start\":732,\"stop\":733},{\"id\":475,\"start\":736,\"stop\":737},{\"id\":476,\"start\":740,\"stop\":741},{\"id\":477,\"start\":744,\"stop\":745},{\"id\":478,\"start\":748,\"stop\":749},{\"id\":479,\"start\":752,\"stop\":753},{\"id\":480,\"start\":756,\"stop\":757},{\"id\":481,\"start\":760,\"stop\":761},{\"id\":482,\"start\":764,\"stop\":765},{\"id\":483,\"start\":768,\"stop\":769},{\"id\":484,\"start\":772,\"stop\":773},{\"id\":485,\"start\":776,\"stop\":777},{\"id\":486,\"start\":780,\"stop\":781},{\"id\":487,\"start\":784,\"stop\":785},{\"id\":488,\"start\":788,\"stop\":789},{\"id\":489,\"start\":792,\"stop\":793},{\"id\":490,\"start\":796,\"stop\":797},{\"id\":491,\"start\":800,\"stop\":801},{\"id\":492,\"start\":804,\"stop\":805},{\"id\":493,\"start\":808,\"stop\":809},{\"id\":494,\"start\":812,\"stop\":813},{\"id\":495,\"start\":816,\"stop\":817},{\"id\":496,\"start\":820,\"stop\":821},{\"id\":497,\"start\":824,\"stop\":825},{\"id\":498,\"start\":828,\"stop\":829},{\"id\":499,\"start\":832,\"stop\":833},{\"id\":500,\"start\":836,\"stop\":837},{\"id\":501,\"start\":840,\"stop\":841},{\"id\":502,\"start\":844,\"stop\":845},{\"id\":503,\"start\":848,\"stop\":849},{\"id\":504,\"start\":852,\"stop\":853},{\"id\":505,\"start\":856,\"stop\":857},{\"id\":506,\"start\":860,\"stop\":861},{\"id\":507,\"start\":864,\"stop\":865},{\"id\":508,\"start\":868,\"stop\":869},{\"id\":509,\"start\":872,\"stop\":873},{\"id\":510,\"start\":876,\"stop\":877},{\"id\":511,\"start\":880,\"stop\":881},{\"id\":512,\"start\":884,\"stop\":885},{\"id\":513,\"start\":888,\"stop\":889},{\"id\":514,\"start\":892,\"stop\":893},{\"id\":515,\"start\":896,\"stop\":897},{\"id\":516,\"start\":900,\"stop\":901},{\"id\":517,\"start\":904,\"stop\":905},{\"id\":518,\"start\":908,\"stop\":909},{\"id\":519,\"start\":912,\"stop\":913},{\"id\":520,\"start\":916,\"stop\":917},{\"id\":521,\"start\":920,\"stop\":921},{\"id\":522,\"start\":924,\"stop\":925},{\"id\":523,\"start\":928,\"stop\":929},{\"id\":524,\"start\":932,\"stop\":933},{\"id\":525,\"start\":936,\"stop\":937},{\"id\":526,\"start\":940,\"stop\":941},{\"id\":527,\"start\":944,\"stop\":945},{\"id\":528,\"start\":948,\"stop\":949},{\"id\":529,\"start\":952,\"stop\":953},{\"id\":530,\"start\":956,\"stop\":957},{\"id\":531,\"start\":960,\"stop\":961},{\"id\":532,\"start\":964,\"stop\":965},{\"id\":533,\"start\":968,\"stop\":969},{\"id\":534,\"start\":972,\"stop\":973},{\"id\":535,\"start\":976,\"stop\":977},{\"id\":536,\"start\":980,\"stop\":981},{\"id\":537,\"start\":984,\"stop\":985},{\"id\":538,\"start\":988,\"stop\":989},{\"id\":539,\"start\":992,\"stop\":993},{\"id\":540,\"start\":996,\"stop\":997},{\"id\":541,\"start\":1000,\"stop\":1001},{\"id\":542,\"start\":1004,\"stop\":1005},{\"id\":543,\"start\":1008,\"stop\":1009},{\"id\":544,\"start\":1012,\"stop\":1013},{\"id\":545,\"start\":1016,\"stop\":1017},{\"id\":546,\"start\":1020,\"stop\":1021},{\"id\":547,\"start\":1024,\"stop\":1025},{\"id\":548,\"start\":1028,\"stop\":1029},{\"id\":549,\"start\":1032,\"stop\":1033},{\"id\":550,\"start\":1036,\"stop\":1037},{\"id\":551,\"start\":1040,\"stop\":1041},{\"id\":552,\"start\":1044,\"stop\":1045},{\"id\":553,\"start\":1048,\"stop\":1049},{\"id\":554,\"start\":1052,\"stop\":1053},{\"id\":555,\"start\":1056,\"stop\":1057},{\"id\":556,\"start\":1060,\"stop\":1061},{\"id\":557,\"start\":1064,\"stop\":1065},{\"id\":558,\"start\":1068,\"stop\":1069},{\"id\":559,\"start\":1072,\"stop\":1073},{\"id\":560,\"start\":1076,\"stop\":1077},{\"id\":561,\"start\":1080,\"stop\":1081},{\"id\":562,\"start\":1084,\"stop\":1085},{\"id\":563,\"start\":1088,\"stop\":1089},{\"id\":564,\"start\":1092,\"stop\":1093},{\"id\":565,\"start\":1096,\"stop\":1097},{\"id\":566,\"start\":1100,\"stop\":1101},{\"id\":567,\"start\":1104,\"stop\":1105},{\"id\":568,\"start\":1108,\"stop\":1109},{\"id\":569,\"start\":1112,\"stop\":1113},{\"id\":570,\"start\":1116,\"stop\":1117},{\"id\":571,\"start\":1120,\"stop\":1121},{\"id\":572,\"start\":1124,\"stop\":1125},{\"id\":573,\"start\":1128,\"stop\":1129},{\"id\":574,\"start\":1132,\"stop\":1133},{\"id\":575,\"start\":1136,\"stop\":1137},{\"id\":576,\"start\":1140,\"stop\":1141},{\"id\":577,\"start\":1144,\"stop\":1145},{\"id\":578,\"start\":1148,\"stop\":1149},{\"id\":579,\"start\":1152,\"stop\":1153},{\"id\":580,\"start\":1156,\"stop\":1157},{\"id\":581,\"start\":1160,\"stop\":1161},{\"id\":582,\"start\":1164,\"stop\":1165},{\"id\":583,\"start\":1168,\"stop\":1169},{\"id\":584,\"start\":1172,\"stop\":1173},{\"id\":585,\"start\":1176,\"stop\":1177},{\"id\":586,\"start\":1180,\"stop\":1181},{\"id\":587,\"start\":1184,\"stop\":1185},{\"id\":588,\"start\":1188,\"stop\":1189},{\"id\":589,\"start\":1192,\"stop\":1193},{\"id\":590,\"start\":1196,\"stop\":1197},{\"id\":591,\"start\":1200,\"stop\":1201},{\"id\":592,\"start\":1204,\"stop\":1205},{\"id\":593,\"start\":1208,\"stop\":1209},{\"id\":594,\"start\":1212,\"stop\":1213},{\"id\":595,\"start\":1216,\"stop\":1217},{\"id\":596,\"start\":1220,\"stop\":1221},{\"id\":597,\"start\":1224,\"stop\":1225},{\"id\":598,\"start\":1228,\"stop\":1229},{\"id\":599,\"start\":1232,\"stop\":1233},{\"id\":600,\"start\":1236,\"stop\":1237},{\"id\":601,\"start\":1240,\"stop\":1241},{\"id\":602,\"start\":1244,\"stop\":1245},{\"id\":603,\"start\":1248,\"stop\":1249},{\"id\":604,\"start\":1252,\"stop\":1253},{\"id\":605,\"start\":1256,\"stop\":1257},{\"id\":606,\"start\":1260,\"stop\":1261},{\"id\":607,\"start\":1264,\"stop\":1265}]}]},\"metaInfo\":{\"palettes\":{},\"inputs\":[],\"plots\":[],\"graphics\":{\"backgrounds\":{\"postMarket\":{\"name\":\"Post-Market Extended Hours\"},\"preMarket\":{\"name\":\"Pre-Market Extended Hours\"}},\"vertlines\":{\"sessBreaks\":{\"halign\":\"left\",\"name\":\"Session Break\"}}},\"defaults\":{\"graphics\":{\"backgrounds\":{\"postMarket\":{\"color\":\"#2962ff\",\"transparency\":92,\"visible\":false},\"preMarket\":{\"color\":\"#ff9800\",\"transparency\":92,\"visible\":false}},\"vertlines\":{\"sessBreaks\":{\"color\":\"#4985e7\",\"style\":2,\"visible\":false,\"width\":1}}}},\"_metainfoVersion\":53,\"description\":\"Sessions\",\"format\":{\"type\":\"inherit\"},\"id\":\"Sessions@tv-basicstudies-245\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Sessions\",\"description_localized\":\"Sessions\",\"shortId\":\"Sessions\",\"packageId\":\"tv-basicstudies\",\"version\":245,\"fullId\":\"Sessions@tv-basicstudies-245\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51}}},\"version\":3,\"timezone\":\"America/Los_Angeles\",\"shouldBeSavedEvenIfHidden\":true,\"linkingGroup\":null,\"lineToolsGroups\":{\"groups\":[]},\"chartId\":\"1\"}],\"symbolLock\":0,\"intervalLock\":0,\"trackTimeLock\":0,\"dateRangeLock\":0,\"crosshairLock\":1,\"studyMetaInfoMap\":{\"Dividends@tv-basicstudies-245\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Gross\",\"type\":\"line\"},{\"id\":\"ExDate\",\"type\":\"line\"},{\"id\":\"Net\",\"type\":\"line\"},{\"id\":\"PayDate\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Dividends\",\"format\":{\"type\":\"inherit\"},\"id\":\"Dividends@tv-basicstudies-245\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Dividends\",\"description_localized\":\"Dividends\",\"shortId\":\"Dividends\",\"packageId\":\"tv-basicstudies\",\"version\":245,\"fullId\":\"Dividends@tv-basicstudies-245\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Splits@tv-basicstudies-245\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Denominator\",\"type\":\"line\"},{\"id\":\"Numerator\",\"type\":\"line\"},{\"id\":\"Time\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Splits\",\"format\":{\"type\":\"inherit\"},\"id\":\"Splits@tv-basicstudies-245\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Splits\",\"description_localized\":\"Splits\",\"shortId\":\"Splits\",\"packageId\":\"tv-basicstudies\",\"version\":245,\"fullId\":\"Splits@tv-basicstudies-245\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Earnings@tv-basicstudies-245\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Actual\",\"type\":\"line\"},{\"id\":\"Estimate\",\"type\":\"line\"},{\"id\":\"FiscalDate\",\"type\":\"line\"},{\"id\":\"Time\",\"type\":\"line\"},{\"id\":\"Reported\",\"type\":\"line\"},{\"id\":\"RevenueEstimate\",\"type\":\"line\"},{\"id\":\"RevenueActual\",\"type\":\"line\"},{\"id\":\"Flags\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Earnings\",\"format\":{\"type\":\"inherit\"},\"id\":\"Earnings@tv-basicstudies-245\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Earnings\",\"description_localized\":\"Earnings\",\"shortId\":\"Earnings\",\"packageId\":\"tv-basicstudies\",\"version\":245,\"fullId\":\"Earnings@tv-basicstudies-245\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"BarSetContinuousRollDates@tv-corestudies-28\":{\"palettes\":{},\"inputs\":[{\"defval\":\"now\",\"id\":\"currenttime\",\"name\":\"Currenttime\",\"type\":\"text\",\"display\":15}],\"plots\":[{\"id\":\"CurrentContractCode\",\"type\":\"line\"},{\"id\":\"NextContractCode\",\"type\":\"line\"},{\"id\":\"SwitchDate\",\"type\":\"line\"},{\"id\":\"CurrentContractCode2\",\"type\":\"line\"},{\"id\":\"NextContractCode2\",\"type\":\"line\"},{\"id\":\"SwitchDate2\",\"type\":\"line\"},{\"id\":\"CurrentContractCode3\",\"type\":\"line\"},{\"id\":\"NextContractCode3\",\"type\":\"line\"},{\"id\":\"SwitchDate3\",\"type\":\"line\"},{\"id\":\"CurrentContractCode4\",\"type\":\"line\"},{\"id\":\"NextContractCode4\",\"type\":\"line\"},{\"id\":\"SwitchDate4\",\"type\":\"line\"},{\"id\":\"Overflowed\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{\"inputs\":{\"currenttime\":\"now\"}},\"_metainfoVersion\":53,\"description\":\"Dates calculator for continuous\",\"format\":{\"type\":\"inherit\"},\"id\":\"BarSetContinuousRollDates@tv-corestudies-28\",\"is_hidden_study\":true,\"is_price_study\":true,\"shortDescription\":\"RollDatesCalculator\",\"description_localized\":\"Dates calculator for continuous\",\"shortId\":\"BarSetContinuousRollDates\",\"packageId\":\"tv-corestudies\",\"version\":28,\"fullId\":\"BarSetContinuousRollDates@tv-corestudies-28\",\"productId\":\"tv-corestudies\",\"_serverMetaInfoVersion\":51},\"Volume@tv-basicstudies-245\":{\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"name\":\"Growing\"},\"1\":{\"name\":\"Falling\"}}}},\"inputs\":[{\"defval\":20,\"id\":\"length\",\"max\":2000,\"min\":1,\"name\":\"MA Length\",\"type\":\"integer\",\"display\":15},{\"defval\":false,\"id\":\"col_prev_close\",\"name\":\"Color based on previous close\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"vol\",\"type\":\"line\"},{\"id\":\"vol_color\",\"palette\":\"volumePalette\",\"target\":\"vol\",\"type\":\"colorer\"},{\"id\":\"vol_ma\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{\"inputs\":{\"col_prev_close\":false,\"length\":20},\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"color\":\"#26a69a\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ef5350\",\"style\":0,\"width\":1}}}},\"styles\":{\"vol\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":5,\"trackPrice\":false,\"transparency\":50},\"vol_ma\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0}}},\"_metainfoVersion\":53,\"description\":\"Volume\",\"format\":{\"type\":\"volume\"},\"id\":\"Volume@tv-basicstudies-245\",\"is_price_study\":false,\"shortDescription\":\"Vol\",\"styles\":{\"vol\":{\"histogramBase\":0,\"title\":\"Volume\"},\"vol_ma\":{\"histogramBase\":0,\"title\":\"Volume MA\"}},\"description_localized\":\"Volume\",\"shortId\":\"Volume\",\"packageId\":\"tv-basicstudies\",\"version\":245,\"fullId\":\"Volume@tv-basicstudies-245\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Script$STD;RSI@tv-scripting-101[v.39.0]\":{\"palettes\":{\"palette_0\":{\"addDefaultColor\":true,\"colors\":{},\"valToIndex\":{}},\"palette_1\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"0\":0}},\"palette_2\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"1\":0,\"2\":1}},\"palette_3\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"2\":1,\"3\":0}}},\"inputs\":[{\"defval\":\"bmI9Ks46_JfzLlYD9LLD4KVydxihy2A==_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\",\"id\":\"text\",\"isHidden\":true,\"name\":\"ILScript\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineId\",\"isHidden\":true,\"name\":\"pineId\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineVersion\",\"isHidden\":true,\"name\":\"pineVersion\",\"type\":\"text\",\"display\":15},{\"defval\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"id\":\"pineFeatures\",\"isFake\":true,\"isHidden\":true,\"name\":\"pineFeatures\",\"type\":\"text\",\"display\":15},{\"defval\":14,\"display\":15,\"group\":\"RSI Settings\",\"id\":\"in_0\",\"isFake\":true,\"max\":1000000000000,\"min\":1,\"name\":\"RSI Length\",\"type\":\"integer\"},{\"defval\":\"close\",\"display\":15,\"group\":\"RSI Settings\",\"id\":\"in_1\",\"isFake\":true,\"name\":\"Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":false,\"display\":2,\"group\":\"RSI Settings\",\"id\":\"in_2\",\"isFake\":true,\"name\":\"Calculate Divergence\",\"tooltip\":\"Calculating divergences is needed in order for divergence alerts to fire.\",\"type\":\"bool\"},{\"defval\":\"SMA\",\"display\":2,\"group\":\"Moving Average\",\"id\":\"in_3\",\"isFake\":true,\"name\":\"Type\",\"options\":[\"None\",\"SMA\",\"SMA + Bollinger Bands\",\"EMA\",\"SMMA (RMA)\",\"WMA\",\"VWMA\"],\"type\":\"text\"},{\"defval\":14,\"display\":2,\"group\":\"Moving Average\",\"id\":\"in_4\",\"isFake\":true,\"name\":\"Length\",\"type\":\"integer\"},{\"defval\":2,\"display\":2,\"group\":\"Moving Average\",\"id\":\"in_5\",\"isFake\":true,\"max\":50,\"min\":0.001,\"name\":\"BB StdDev\",\"step\":0.5,\"tooltip\":\"Only applies when 'SMA + Bollinger Bands' is selected. Determines the distance between the SMA and the bands.\",\"type\":\"float\"},{\"defval\":\"\",\"group\":\"Calculation\",\"id\":\"in_6\",\"isFake\":true,\"isMTFResolution\":true,\"name\":\"Timeframe\",\"solutionId\":43000591555,\"type\":\"resolution\",\"display\":15},{\"defval\":true,\"group\":\"Calculation\",\"id\":\"in_7\",\"isFake\":true,\"isMTFGaps\":true,\"name\":\"Wait for timeframe closes\",\"type\":\"bool\",\"display\":0},{\"defval\":false,\"id\":\"__profile\",\"isFake\":true,\"isHidden\":true,\"migrate\":true,\"name\":\"\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"plot_0\",\"type\":\"line\"},{\"id\":\"plot_1\",\"type\":\"line\"},{\"id\":\"plot_2\",\"palette\":\"palette_0\",\"target\":\"plot_1\",\"type\":\"colorer\"},{\"id\":\"plot_3\",\"type\":\"line\"},{\"id\":\"plot_4\",\"type\":\"line\"},{\"id\":\"plot_5\",\"type\":\"line\"},{\"id\":\"plot_6\",\"palette\":\"palette_1\",\"target\":\"fill_3\",\"type\":\"colorer\"},{\"id\":\"plot_7\",\"type\":\"line\"},{\"id\":\"plot_8\",\"palette\":\"palette_2\",\"target\":\"plot_7\",\"type\":\"colorer\"},{\"id\":\"plot_9\",\"type\":\"shapes\"},{\"id\":\"plot_10\",\"type\":\"line\"},{\"id\":\"plot_11\",\"palette\":\"palette_3\",\"target\":\"plot_10\",\"type\":\"colorer\"},{\"id\":\"plot_12\",\"type\":\"shapes\"},{\"id\":\"plot_13\",\"type\":\"alertcondition\"},{\"id\":\"plot_14\",\"type\":\"alertcondition\"}],\"graphics\":{},\"defaults\":{\"bands\":[{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":70,\"visible\":true},{\"color\":\"rgba(120,123,134,0.5)\",\"linestyle\":2,\"linewidth\":1,\"value\":50,\"visible\":true},{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":30,\"visible\":true}],\"filledAreasStyle\":{\"fill_0\":{\"color\":\"rgba(126,87,194,0.1)\",\"transparency\":0,\"visible\":true},\"fill_1\":{\"bottomColor\":\"rgba(76,175,80,0)\",\"bottomValue\":70,\"fillType\":\"gradient\",\"topColor\":\"rgba(76,175,80,1)\",\"topValue\":100,\"transparency\":0,\"visible\":true},\"fill_2\":{\"bottomColor\":\"rgba(255,82,82,1)\",\"bottomValue\":0,\"fillType\":\"gradient\",\"topColor\":\"rgba(255,82,82,0)\",\"topValue\":30,\"transparency\":0,\"visible\":true},\"fill_3\":{\"color\":\"#2962ff\",\"transparency\":0,\"visible\":false}},\"inputs\":{\"__profile\":false,\"in_0\":14,\"in_1\":\"close\",\"in_2\":false,\"in_3\":\"SMA\",\"in_4\":14,\"in_5\":2,\"in_6\":\"\",\"in_7\":true,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\",\"text\":\"bmI9Ks46_JfzLlYD9LLD4KVydxihy2A==_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\"},\"palettes\":{\"palette_0\":{\"colors\":{}},\"palette_1\":{\"colors\":{\"0\":{\"color\":\"rgba(76,175,80,0.1)\",\"style\":0,\"width\":1}}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#4CAF50\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}}},\"styles\":{\"plot_0\":{\"color\":\"#7E57C2\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_1\":{\"color\":\"#2962ff\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_10\":{\"color\":\"#2962ff\",\"display\":1,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_12\":{\"color\":\"#FF5252\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_down\",\"textColor\":\"#FFFFFF\",\"transparency\":0},\"plot_3\":{\"color\":\"#FFEB3B\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_4\":{\"color\":\"#4CAF50\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_5\":{\"color\":\"#4CAF50\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_7\":{\"color\":\"#2962ff\",\"display\":1,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_9\":{\"color\":\"#4CAF50\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_up\",\"textColor\":\"#FFFFFF\",\"transparency\":0}}},\"TVScriptMetaInfoExprs\":{\"patchMap\":{\"defaults.filledAreasStyle.fill_3.visible\":\"rm_4\",\"defaults.styles.plot_3.display\":\"rm_1\",\"defaults.styles.plot_4.display\":\"rm_3\",\"defaults.styles.plot_5.display\":\"rm_3\"},\"tree\":\"//@version=5\\n##root(root_metainfo,rm_0,'price',const__string,indicator,format)\\nmaTypeInput=##input(defval='SMA',type='INPUT_STRING',##id='in_3')\\nvar enableMA=(maTypeInput!='None')\\nvar isBB=(maTypeInput=='SMA + Bollinger Bands')\\n##root(root_metainfo,rm_1,(enableMA?display.all:display.none),cb__input__plot_display__integer,plot,display)\\n##root(root_metainfo,rm_2,(isBB?display.all:display.none),cb__input__plot_display__integer,plot,display)\\n##root(root_metainfo,rm_3,(isBB?display.all:display.none),cb__input__plot_display__integer,plot,display)\\n##root(root_metainfo,rm_4,(isBB?display.all:display.none),cb__input__plot_simple_display__bool,fill,display)\\n##root(root_metainfo,rm_5,2,input__integer,plot,linewidth)\\n##root(root_metainfo,rm_6,'shape_label_up',input__string,plotshape,style)\\n##root(root_metainfo,rm_7,'Absolute',input__string,plotshape,location)\\n##root(root_metainfo,rm_8,2,input__integer,plot,linewidth)\\n##root(root_metainfo,rm_9,'shape_label_down',input__string,plotshape,style)\\n##root(root_metainfo,rm_10,'Absolute',input__string,plotshape,location)\\n\"},\"_metainfoVersion\":53,\"bands\":[{\"id\":\"hline_0\",\"isHidden\":false,\"name\":\"RSI Upper Band\"},{\"id\":\"hline_1\",\"isHidden\":false,\"name\":\"RSI Middle Band\"},{\"id\":\"hline_2\",\"isHidden\":false,\"name\":\"RSI Lower Band\"}],\"behind_chart\":true,\"description\":\"Relative Strength Index\",\"docs\":\"\",\"filledAreas\":[{\"fillgaps\":false,\"id\":\"fill_0\",\"isHidden\":false,\"objAId\":\"hline_0\",\"objBId\":\"hline_2\",\"title\":\"RSI Background Fill\",\"type\":\"hline_hline\"},{\"fillgaps\":false,\"id\":\"fill_1\",\"isHidden\":false,\"objAId\":\"plot_0\",\"objBId\":\"plot_1\",\"title\":\"Overbought Gradient Fill\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_2\",\"isHidden\":false,\"objAId\":\"plot_0\",\"objBId\":\"plot_1\",\"title\":\"Oversold Gradient Fill\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_3\",\"isHidden\":false,\"objAId\":\"plot_4\",\"objBId\":\"plot_5\",\"palette\":\"palette_1\",\"title\":\"Bollinger Bands Background Fill\",\"type\":\"plot_plot\"}],\"format\":{\"precision\":2,\"type\":\"price\"},\"id\":\"Script$STD;RSI@tv-scripting-101\",\"isMTFGaps\":true,\"isMTFResolution\":true,\"isTVScript\":true,\"isTVScriptStub\":false,\"is_hidden_study\":false,\"is_price_study\":false,\"pine\":{\"digest\":\"a269b924e03c3a8fc3aaa515639345ecb050b0de\",\"version\":\"39.0\"},\"scriptIdPart\":\"STD;RSI\",\"shortDescription\":\"RSI\",\"styles\":{\"plot_0\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI\"},\"plot_1\":{\"histogramBase\":0,\"isHidden\":true,\"joinPoints\":false,\"title\":\"Plot\"},\"plot_10\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Regular Bearish\"},\"plot_12\":{\"isHidden\":false,\"text\":\" Bear \",\"title\":\"Regular Bearish Label\"},\"plot_13\":{\"text\":\"Found a new Regular Bullish Divergence, `Pivot Lookback Right` number of bars to the left of the current bar.\",\"title\":\"Regular Bullish Divergence\"},\"plot_14\":{\"text\":\"Found a new Regular Bearish Divergence, `Pivot Lookback Right` number of bars to the left of the current bar.\",\"title\":\"Regular Bearish Divergence\"},\"plot_3\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI-based MA\"},\"plot_4\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Upper Bollinger Band\"},\"plot_5\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Lower Bollinger Band\"},\"plot_7\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Regular Bullish\"},\"plot_9\":{\"isHidden\":false,\"text\":\" Bull \",\"title\":\"Regular Bullish Label\"}},\"usesPrivateLib\":false,\"warnings\":[],\"shortId\":\"Script$STD;RSI\",\"packageId\":\"tv-scripting\",\"version\":101,\"fullId\":\"Script$STD;RSI@tv-scripting-101\",\"productId\":\"tv-scripting\",\"_serverMetaInfoVersion\":53}}}"},"ssrTimeSeconds":1733910690.9709084}}</script> </div>  <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54368.cfd1f6bd89fdf0844863.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/6678.6f267caec3da0236edbf.css" rel="stylesheet" type="text/css"/> <footer class="tv-footer js-footer tv-footer--force-dark"> <div class="tv-footer__container"> <div class="tv-footer__banner js-big-footer-banner-init-ssr" data-props-id="55jlqY"><div class="container-Jc0VN159"><div class="title-Jc0VN159">Love in every #TradingView</div><div class="wrapper-zfeOWGLK bannerWrapper-Jc0VN159"><div class="content-zfeOWGLK bannerContent-Jc0VN159"><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-circle-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">90M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159">Traders and investors use our platform.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-top-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">#1</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159"><a href="https://www.tradingview.com/blog/en/we-are-officially-number-one-in-the-world-25885/" class="colorLink-zfeOWGLK" target="_blank">Top website</a> in the world when it comes to all things investing.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-star-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">1.5M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159">Mobile reviews with 4.9 average rating. No other fintech apps are more loved.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-pine-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">10M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159"><span>Custom <a href='/scripts/' target="_blank" class="colorLink-zfeOWGLK">scripts</a> and <a href='/ideas/' target="_blank" class="colorLink-zfeOWGLK">ideas</a> shared by our users.</span></p></div></div></div><div id="big-footer-banner" data-container-name="big-footer-banner" class="container-JhZ1X2FK"><div class="content-JhZ1X2FK"><div class="cards-Jc0VN159"><div class="container-IJWxYDAe filmstrip-WTiWRqDm"><div class="items-IJWxYDAe filmstripItems-WTiWRqDm filmstripItems-Jc0VN159"><div class="offsetZone-IJWxYDAe internal-IJWxYDAe"></div><div class="scrollBtnWrapper-IJWxYDAe internal-IJWxYDAe"><div class="scrollButtonCircleLeft-wNU1QQF7 scrollBtn-IJWxYDAe leftScrollBtn-IJWxYDAe"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 10 16" width="10" height="16"><path d="M9.4 1.4l-1.4-1.4-8 8 8 8 1.4-1.4-6.389-6.532 6.389-6.668z"/></svg></div></div><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @isra3l_vergara" src="https://s3.tradingview.com/wall-of-love/c51009418af1743ab9ce58e10c59910e.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@isra3l_vergara</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @carrrros" src="https://s3.tradingview.com/wall-of-love/BZmeg-Wnw97.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@carrrros</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @Trading_Jazz" src="https://s3.tradingview.com/wall-of-love/7598b6c7f6c9b9a5ddc61505898285ac.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@Trading_Jazz</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @ozonlayerfx" src="https://s3.tradingview.com/wall-of-love/915e4c13d159943b6e970102e8f46361.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@ozonlayerfx</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @chuckindex" src="https://s3.tradingview.com/wall-of-love/d60e3469d8ee5d4bb05eab01024a6049.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@chuckindex</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram GMS @globalsignals_" src="https://s3.tradingview.com/wall-of-love/b0ca248a5b505eb12b04eb9234bad559.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">GMS @globalsignals_</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @youngtraderwealth" src="https://s3.tradingview.com/wall-of-love/f212de5c14e07e126366111d08625e19.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@youngtraderwealth</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @thechipotlereport" src="https://s3.tradingview.com/wall-of-love/BzywFvoAcRs.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@thechipotlereport</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @ftmocom" src="https://s3.tradingview.com/wall-of-love/a1bb307b7f0f60d34ca9bff5192a4c4e.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@ftmocom</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @__patrykasprzak" src="https://s3.tradingview.com/wall-of-love/72f1479ec2e0bda3c58be29e9924a328.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@__patrykasprzak</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @tanhef" src="https://s3.tradingview.com/wall-of-love/88b5230be102afea26ae4ff53c4ee23d.png" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@tanhef</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @felix_hartmann" src="https://s3.tradingview.com/wall-of-love/d5603beae88e291d1235df5dca0153f7.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@felix_hartmann</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @aitor_avatar" src="https://s3.tradingview.com/wall-of-love/2e2d6d86fd34e57175c671fc9d0fb2c1.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@aitor_avatar</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @johndollery" src="https://s3.tradingview.com/wall-of-love/BnJEfD2lEZK.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@johndollery</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @fx.today" src="https://s3.tradingview.com/wall-of-love/Byi3qAsglHf.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@fx.today</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @forextrading373" src="https://s3.tradingview.com/wall-of-love/b60be433ac017fdbf6b46c10ce99701b.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@forextrading373</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @tradingauto6" src="https://s3.tradingview.com/wall-of-love/3577d86e0a6b771d716a7879d5f096aa.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@tradingauto6</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @itspatrickspencer_" src="https://s3.tradingview.com/wall-of-love/662d13634dcf00f0e69a3ef53f0a1799.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@itspatrickspencer_</p></a><div class="scrollBtnWrapper-IJWxYDAe internal-IJWxYDAe"><div class="scrollButtonCircleRight-wNU1QQF7 scrollBtn-IJWxYDAe rightScrollBtn-IJWxYDAe"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 10 16" width="10" height="16"><path d="M.6 1.4l1.4-1.4 8 8-8 8-1.4-1.4 6.389-6.532-6.389-6.668z"/></svg></div></div><div class="offsetZone-IJWxYDAe internal-IJWxYDAe"></div></div></div></div></div></div><div class="poster-Jc0VN159"><picture class="posterPicture-Jc0VN159"><source srcSet="https://static.tradingview.com/static/bundles/about-banner-l.58b3213aa0470443a36f.webp" media="all and (min-width: 768px)" type="image/webp"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-l.ba7dbaf32f932bbe3556.jpg" media="all and (min-width: 768px)"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-m.e0b4680f79b3ce82bf83.webp" media="all and (min-width: 568px)" type="image/webp"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-m.792d1e6ee72f16966dd8.jpg" media="all and (min-width: 568px)"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-s.feefcf5b22f625611fc3.webp" type="image/webp"/><img class="posterImage-Jc0VN159" crossorigin="anonymous" srcSet="https://static.tradingview.com/static/bundles/about-banner-s.424933b2ccab8e79ba6c.jpg" src="https://static.tradingview.com/static/bundles/about-banner-s.424933b2ccab8e79ba6c.jpg" alt="Alex Honnold on the rock" loading="lazy"/></picture><p class="posterDescription-Jc0VN159">Whatever the trade</p><div class="tagline-Jc0VN159"></div><a href="/about/" class="smallButton-Jc0VN159 roundButton-FujgyDpN roundButtonColor-xCeOT7of gray-xCeOT7of quiet-primary-xCeOT7of xlarge-FujgyDpN disableThemes-xCeOT7of link-b4qVahJC"><span class="content-FujgyDpN">Here's why</span></a><a href="/about/" class="bigButton-Jc0VN159 roundButton-FujgyDpN roundButtonColor-xCeOT7of gray-xCeOT7of quiet-primary-xCeOT7of xxlarge-FujgyDpN disableThemes-xCeOT7of link-b4qVahJC"><span class="content-FujgyDpN">Here's why</span></a></div></div></div><script type="application/prs.init-data+json">{"55jlqY":{"postedImages":[{"id":1965,"username":"isra3l_vergara","post_url":"https://www.instagram.com/p/CE0ba1gD7DD/","image_url":"https://s3.tradingview.com/wall-of-love/c51009418af1743ab9ce58e10c59910e.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/c51009418af1743ab9ce58e10c59910e-userpic.jpg","order":2600},{"id":4,"username":"carrrros","post_url":"https://www.instagram.com/p/BZmeg-Wnw97/","image_url":"https://s3.tradingview.com/wall-of-love/BZmeg-Wnw97.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BZmeg-Wnw97-userpic.jpg","order":540},{"id":2291,"username":"Trading_Jazz","post_url":"https://twitter.com/Trading_Jazz/status/1590308288612413443","image_url":"https://s3.tradingview.com/wall-of-love/7598b6c7f6c9b9a5ddc61505898285ac.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/7598b6c7f6c9b9a5ddc61505898285ac-userpic.jpeg","order":5350},{"id":1971,"username":"ozonlayerfx","post_url":"https://www.instagram.com/p/CF_hSAZlR3w/","image_url":"https://s3.tradingview.com/wall-of-love/915e4c13d159943b6e970102e8f46361.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/915e4c13d159943b6e970102e8f46361-userpic.jpg","order":2660},{"id":2212,"username":"chuckindex","post_url":"https://www.instagram.com/p/CWL5YV3rTGH/","image_url":"https://s3.tradingview.com/wall-of-love/d60e3469d8ee5d4bb05eab01024a6049.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/d60e3469d8ee5d4bb05eab01024a6049-userpic.jpeg","order":4890},{"id":1980,"username":"GMS @globalsignals_","post_url":"https://twitter.com/globalsignals_/status/1315942316914352128","image_url":"https://s3.tradingview.com/wall-of-love/b0ca248a5b505eb12b04eb9234bad559.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/b0ca248a5b505eb12b04eb9234bad559-userpic.jpg","order":2750},{"id":2084,"username":"youngtraderwealth","post_url":"https://www.instagram.com/p/B7Q7YPTIAqZ/","image_url":"https://s3.tradingview.com/wall-of-love/f212de5c14e07e126366111d08625e19.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/f212de5c14e07e126366111d08625e19-userpic.jpg","order":3490},{"id":1590,"username":"thechipotlereport","post_url":"https://www.instagram.com/p/BzywFvoAcRs/","image_url":"https://s3.tradingview.com/wall-of-love/BzywFvoAcRs.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BzywFvoAcRs-userpic.jpg","order":1590},{"id":1774,"username":"ftmocom","post_url":"https://www.instagram.com/p/B7TvZQlg2MM/?igshid=10sstqi8eq3vz","image_url":"https://s3.tradingview.com/wall-of-love/a1bb307b7f0f60d34ca9bff5192a4c4e.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/a1bb307b7f0f60d34ca9bff5192a4c4e-userpic.jpg","order":1970},{"id":2217,"username":"__patrykasprzak","post_url":"https://www.instagram.com/p/CZSAwdSAqGY/","image_url":"https://s3.tradingview.com/wall-of-love/72f1479ec2e0bda3c58be29e9924a328.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/72f1479ec2e0bda3c58be29e9924a328-userpic.jpeg","order":4940},{"id":2344,"username":"tanhef","post_url":"https://www.instagram.com/tanhef/","image_url":"https://s3.tradingview.com/wall-of-love/88b5230be102afea26ae4ff53c4ee23d.png","avatar_image_url":"https://s3.tradingview.com/wall-of-love/88b5230be102afea26ae4ff53c4ee23d-userpic.jpg","order":5540},{"id":1997,"username":"felix_hartmann","post_url":"https://www.instagram.com/p/BzC8_ncAdVr/","image_url":"https://s3.tradingview.com/wall-of-love/d5603beae88e291d1235df5dca0153f7.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/d5603beae88e291d1235df5dca0153f7-userpic.jpg","order":2920},{"id":1966,"username":"aitor_avatar","post_url":"https://www.instagram.com/p/CEuD85pBKZU/","image_url":"https://s3.tradingview.com/wall-of-love/2e2d6d86fd34e57175c671fc9d0fb2c1.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/2e2d6d86fd34e57175c671fc9d0fb2c1-userpic.jpg","order":2610},{"id":1210,"username":"johndollery","post_url":"https://www.instagram.com/p/BnJEfD2lEZK/","image_url":"https://s3.tradingview.com/wall-of-love/BnJEfD2lEZK.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BnJEfD2lEZK-userpic.jpg","order":1210},{"id":1530,"username":"fx.today","post_url":"https://www.instagram.com/p/Byi3qAsglHf/","image_url":"https://s3.tradingview.com/wall-of-love/Byi3qAsglHf.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/Byi3qAsglHf-userpic.jpg","order":1530},{"id":1986,"username":"forextrading373","post_url":"https://www.instagram.com/p/CGypZI4jl8M/","image_url":"https://s3.tradingview.com/wall-of-love/b60be433ac017fdbf6b46c10ce99701b.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/b60be433ac017fdbf6b46c10ce99701b-userpic.jpg","order":2810},{"id":1961,"username":"tradingauto6","post_url":"https://www.instagram.com/p/CEeKpnJAsBm/","image_url":"https://s3.tradingview.com/wall-of-love/3577d86e0a6b771d716a7879d5f096aa.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/3577d86e0a6b771d716a7879d5f096aa-userpic.jpg","order":2560},{"id":2051,"username":"itspatrickspencer_","post_url":"https://www.instagram.com/p/CJW8jIHp1dt/","image_url":"https://s3.tradingview.com/wall-of-love/662d13634dcf00f0e69a3ef53f0a1799.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/662d13634dcf00f0e69a3ef53f0a1799-userpic.jpg","order":3170}],"blogBaseUrl":"https://www.tradingview.com/blog/en/"}}</script> <div class="tv-footer__row"> <div class="tv-footer__logo-socials"> <a class="tv-footer-logo js-footer-logo " href="/" aria-label="TradingView main page"></a> <ul class="tv-footer-socials"><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://twitter.com/tradingview/" aria-label="TradingView on Twitter" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/x-twitter-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.facebook.com/tradingview/" aria-label="TradingView on Facebook" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/facebook-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.youtube.com/@TradingView" aria-label="TradingView on YouTube" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/youtube-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.instagram.com/tradingview/" aria-label="TradingView on Instagram" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/instagram-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://t.me/tradingview/" aria-label="TradingView on Telegram" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/telegram-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.tiktok.com/@tradingview/" aria-label="TradingView on TikTok" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/tiktok-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.reddit.com/r/TradingView/" aria-label="TradingView on Reddit" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/reddit-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://discord.com/invite/tradingview-641192799211094016" aria-label="TradingView on Discord" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/discord-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.linkedin.com/company/tradingview/" aria-label="TradingView on LinkedIn" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/linkedin-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li></ul> <button aria-haspopup="true" aria-expanded="false" aria-label="Open language menu" type="button" class="tv-footer__language-button js-footer-language-button" translate="no"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M12.1 4.69a9.54 9.54 0 0 1 3.8 0c.52 1.13.95 2.65 1.23 4.42a12.5 12.5 0 0 1-6.26 0c.28-1.77.71-3.29 1.23-4.42Zm-1.84.57a9.52 9.52 0 0 0-3.04 2.08c.63.51 1.38.95 2.2 1.3.22-1.25.5-2.39.84-3.38Zm-1.05 4.9c-1.1-.42-2.1-.98-2.95-1.67a9.46 9.46 0 0 0 0 11.03c.86-.68 1.86-1.24 2.96-1.66a33.91 33.91 0 0 1 0-7.7Zm.22 9.23c-.82.34-1.56.78-2.2 1.28a9.52 9.52 0 0 0 3.03 2.07 21.2 21.2 0 0 1-.83-3.35Zm2.67 3.92a17.46 17.46 0 0 1-1.23-4.4 12.2 12.2 0 0 1 6.26 0 17.46 17.46 0 0 1-1.23 4.4 9.54 9.54 0 0 1-3.8 0Zm5.64-.57a9.52 9.52 0 0 0 3.03-2.07 9.62 9.62 0 0 0-2.2-1.28 21.2 21.2 0 0 1-.83 3.35Zm1.04-4.88c1.1.42 2.1.98 2.95 1.66a9.46 9.46 0 0 0 .01-11.03c-.85.7-1.85 1.25-2.95 1.67a33.93 33.93 0 0 1 0 7.7Zm-1.45-7.25a14.06 14.06 0 0 1-6.66 0 32.64 32.64 0 0 0 0 6.8 13.74 13.74 0 0 1 6.66 0 32.62 32.62 0 0 0 0-6.8Zm1.24-1.98a9.1 9.1 0 0 0 2.2-1.29 9.52 9.52 0 0 0-3.03-2.08c.34 1 .62 2.13.83 3.37ZM14 3a11 11 0 1 0 0 22 11 11 0 0 0 0-22Z" fill="currentColor"/></svg> English <span class="tv-footer__drop-arrow"><svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg></span> </button> </div> <div class="tv-footer-links"> <div class="tv-footer-links__row-group"> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Products</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/chart/"> Supercharts </a> </li> <li > <a class="tv-footer-links-column__link" href="https://www.tradingview.com/pine-script-docs/" target="_blank"> Pine Script™ </a> </li> <li > <a class="tv-footer-links-column__link" href="/screener/"> Stock Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/etf-screener/"> ETF Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/bond-screener/"> Bond Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/forex-screener/"> Forex Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/crypto-coins-screener/"> Crypto Coins Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/crypto-screener/"> Crypto Pairs Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/dex-screener/"> DEX Pairs Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/stock/"> Stock Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/etf/"> ETF Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/crypto/"> Crypto Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/economic-calendar/"> Economic Calendar </a> </li> <li > <a class="tv-footer-links-column__link" href="/markets/stocks-usa/earnings/"> Earnings Calendar </a> </li> <li > <a class="tv-footer-links-column__link" href="/sparks/"> Sparks </a> </li> <li > <a class="tv-footer-links-column__link" href="/news/"> News </a> </li> <li class="i-hidden-on-tvdesktop" > <a class="tv-footer-links-column__link js-footer-trading-view-desktop-link" href="/desktop/"> TradingView Desktop </a> </li> <li class="i-hidden-on-tvdesktop" > <a class="tv-footer-links-column__link js-footer-trading-view-desktop-link" href="/mobile/"> Mobile app </a> </li> <li > <a class="tv-footer-links-column__link" href="/cme/"> CME Group futures </a> </li> <li > <a class="tv-footer-links-column__link" href="/eurex/"> Eurex futures </a> </li> <li > <a class="tv-footer-links-column__link" href="/us-markets-bundle/"> US stocks bundle </a> </li> </ul> </div> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Company</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/about/"> About </a> </li> <li > <a class="tv-footer-links-column__link" href="/features/"> Features </a> </li> <li > <a class="tv-footer-links-column__link" href="/pricing/?source=footer&feature=pricing"> Pricing </a> </li> <li > <a class="tv-footer-links-column__link" href="/social-network/"> Social network </a> </li> <li > <a class="tv-footer-links-column__link" href="/wall-of-love/"> Wall of Love </a> </li> <li > <a class="tv-footer-links-column__link" href="/athletes/"> Athletes </a> </li> <li > <a class="tv-footer-links-column__link" href="/manifesto/"> Manifesto </a> </li> <li > <a class="tv-footer-links-column__link" href="/careers/"> Careers </a> </li> <li > <a class="tv-footer-links-column__link" href="https://www.tradingview.com/blog/en/" target="_blank"> Blog </a> </li> <li > <a class="tv-footer-links-column__link" href="/bounty/"> Security vulnerability </a> </li> <li > <a class="tv-footer-links-column__link" href="https://status.tradingview.com/" target="_blank"> Status page </a> </li> <li > <a class="tv-footer-links-column__link" href="/policies/"> Terms of use </a> </li> <li > <a class="tv-footer-links-column__link" href="/disclaimer/"> Disclaimer </a> </li> <li > <a class="tv-footer-links-column__link" href="/privacy-policy/"> Privacy policy </a> </li> <li > <a class="tv-footer-links-column__link" href="/cookies-policy/"> Cookies policy </a> </li> <li > <a class="tv-footer-links-column__link" href="/media-kit/"> Media kit </a> </li> <li > <a class="tv-footer-links-column__link" href="/accessibility/"> Accessibility statement </a> </li> <li > <a class="tv-footer-links-column__link" href="/tarot-reading/"> Tarot cards for traders </a> </li> </ul> </div> </div> <div class="tv-footer-links__row-group"> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Community</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/share-your-love/?source=footer&feature=refer_friend"> Refer a friend </a> </li> <li > <a class="tv-footer-links-column__link" href="/ideas/"> Ideas </a> </li> <li > <a class="tv-footer-links-column__link" href="/scripts/"> Scripts </a> </li> <li > <a class="tv-footer-links-column__link" href="/house-rules/"> House rules </a> </li> <li > <a class="tv-footer-links-column__link" href="/moderators/"> Moderators </a> </li> <li > <a class="tv-footer-links-column__link" href="/pine-wizards/"> Pine Script™ Wizards </a> </li> <li > <a class="tv-footer-links-column__link" href="/chat/" target="_blank"> Chat </a> </li> </ul> </div> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">For business</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/widget/"> Widgets </a> </li> <li > <a class="tv-footer-links-column__link" href="/advertising-info/"> Advertising </a> </li> <li > <a class="tv-footer-links-column__link" href="/free-charting-libraries/"> Charting libraries </a> </li> <li > <a class="tv-footer-links-column__link" href="/lightweight-charts/"> Lightweight Charts™ </a> </li> <li > <a class="tv-footer-links-column__link" href="/advanced-charts/"> Advanced Charts </a> </li> <li > <a class="tv-footer-links-column__link" href="/trading-platform/"> Trading Platform </a> </li> <li > <a class="tv-footer-links-column__link" href="/brokerage-integration/"> Brokerage integration </a> </li> <li > <a class="tv-footer-links-column__link" href="/partner-program/"> Partner program </a> </li> <li > <a class="tv-footer-links-column__link" href="/students/"> Education program </a> </li> </ul> </div> </div> </div></div> <div class="tv-footer__markets-copyright"> <div class="tv-footer-markets"> <div class="tv-footer-markets__row-group"> <a href="https://itunes.apple.com/us/app/tradingview-trading-community-charts-and-quotes/id1205990992?pt=118302550&ct=footer" target="_blank" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" rel="nofollow" data-platform="ios"> <img src="https://static.tradingview.com/static/images/svg/app-store-badge/light-theme/app-store-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Download on the App Store"> <img src="https://static.tradingview.com/static/images/svg/app-store-badge/dark-theme/app-store-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Download on the App Store"> </a> <a href="https://play.google.com/store/apps/details?id=com.tradingview.tradingviewapp&referrer=utm_source%3Dtradingview%26utm_medium%3Dgplay_footer" target="_blank" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" rel="nofollow" data-platform="android"> <img src="https://static.tradingview.com/static/images/svg/google-play-badge/light-theme/google-play-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Get it on Google Play"> <img src="https://static.tradingview.com/static/images/svg/google-play-badge/dark-theme/google-play-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Get it on Google Play"> </a> </div> <div class="tv-footer-markets__row-group"> <a href="/desktop/" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" data-platform="desktop"> <img src="https://static.tradingview.com/static/images/svg/app-desktop-badge/light-theme/app-desktop-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Download Desktop app"> <img src="https://static.tradingview.com/static/images/svg/app-desktop-badge/dark-theme/app-desktop-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Download Desktop app"> </a> <a href="/brokers/" class="tv-footer-markets__link js-footer-markets-link"> <img src="https://static.tradingview.com/static/images/svg/trade-on-tradingview-badges/light-theme/trade-on-tradingview-badges-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Trade on TradingView"> <img src="https://static.tradingview.com/static/images/svg/trade-on-tradingview-badges/dark-theme/trade-on-tradingview-badges-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Trade on TradingView"> </a> </div> </div> <div class="tv-footer-copyright"> <span> Select market data provided <span class="i-no-break">by <a href="https://www.theice.com/market-data" target="_blank" rel="nofollow" class="tv-footer-copyright__link">ICE Data Services</a> </span> </span> <span class="tv-footer-copyright__date"> Select reference data provided by FactSet. Copyright © 2024 FactSet Research Systems Inc. </span> <span class="tv-footer-copyright__date">© 2024 TradingView, Inc.</span> </div></div> </div> </footer> </div> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">window.fbAppId = "155037361239837";</script> <script nonce="Cb6qVsFWeqL5qaqJmrRdGw==">window.BLOG_LOCALIZED_URL = "https://www.tradingview.com/blog/en/"; initData.idc_exchanges_list = ["dfm","nzx","bme","bme_stocks","shfe","szse","nag","tfx","sgx","sgx_stocks","sgx_futures","twse","bcba","bvc","bvcv","bmv","bvmt","bvl","bcs","six","bsse","bahrain","belex","nseke","qse"]; initData.idc_delay_exchanges_list = ["shfe","tfx","bvcv","bvmt","bsse","bahrain"]; initData.offlineAlertEventsOnInit = true; </script> <script type="application/prs.init-data+json"> { "gaId": "G-YVVRYGL0E0", "gaVars": {"app":"web"}, "gadwId": "AW-353039917", "fbTagId": "1508275579478794", "yaTagId": "69731728" } </script> <script type="application/prs.init-data+json"> { "days_to_deactivation": null, "is_support_available": false, "canSwitchTheme": true, "tvPartnersHost": "https://tv-partners.tradingview.com" } </script> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.24934.a1931eddd4633b68d356.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60337.11b4ae8b03982edfb264.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/24951.282bef950e2e4ec7fa22.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/1563.ea0b17341346004f3737.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/41282.941676dc9ed4d0a24adf.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/91795.bec31b0f018bf031b8b5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32109.1156b34c7f563601efbb.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/81430.35c1770dd6dba8801a9c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/bootstrap-monaco.a884c9e564cd4a866035.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/66831.a5df6c42f8d6c3d3232a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/23154.57926e50f3df5a1ccff9.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/1386.af33aa92a7c9e28601a9.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/publication_view_idea.31aba3dca5952241915a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.25497.5f2ba1b2f11c8b2bcef7.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.4430.0d8adfb734caa2e05837.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35694.d73c19de9f9cf165be02.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50594.48bca423cb5b1524ade6.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/24377.56e2455a0059b98e7b44.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/18235.99cc22f20223afad0524.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/6330.13c8d4050d2307bcc6d7.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/85795.ecf9ad98ce474b6edfd5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/20081.09c143316217229266f2.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83912.d93f6383adf1eab1123f.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/8721.751258c7b225a5b704a3.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/70045.54f597c9445c9c64b9c0.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/28296.831f4c954bb70c6d1636.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71628.9bc9a0d4f09eb8ebc15e.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/11183.9d74b0d3e9d0818a873c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/23698.cbc2d3510f8afd37dfbc.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9121.13858c1ced2762176844.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9404.497096086a331f9c1c10.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/55243.6a4ba438d2f5e5b8c2d4.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/72814.756a9a3bd8f7e221b101.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/81004.bf4fcbdd8c591919043a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/323.6c256fc6d99f8fcf99ba.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/45997.04855443ac1ceba90686.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/12440.56df28094411aaf7a1e9.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/87989.f3f4f3496e3f9059e1c0.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65836.4e06db33a55821069bde.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/89052.b4df402db1abda9cf9a5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/30916.b1c857ec4205dfba8263.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/58823.c55e4a950fc0da3f0662.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/64242.e761d7f15208e06f63ac.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/34333.5c25abd2a7108316f748.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/59288.a391feb6aba468aaa6be.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/chart-renderer.175999e6d66d4be6a9ba.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.24934.a1931eddd4633b68d356.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/60337.11b4ae8b03982edfb264.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/24951.282bef950e2e4ec7fa22.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/1563.ea0b17341346004f3737.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/41282.941676dc9ed4d0a24adf.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/91795.bec31b0f018bf031b8b5.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/32109.1156b34c7f563601efbb.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/81430.35c1770dd6dba8801a9c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/bootstrap-monaco.a884c9e564cd4a866035.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/66831.a5df6c42f8d6c3d3232a.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/23154.57926e50f3df5a1ccff9.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/1386.af33aa92a7c9e28601a9.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/publication_view_idea.31aba3dca5952241915a.js" defer></script> <meta name="tv:server-name" content="prod-frontend-web-b-spot-4" /><div id="aria-live-regions-wrapper" class="aria-live-regions-wrapper"> <div aria-live="polite" aria-relevant="additions"></div> <div aria-live="polite" aria-relevant="additions"></div> <div aria-live="assertive" aria-relevant="additions"></div> <div aria-live="assertive" aria-relevant="additions"></div> </div> </body> </html>