Tesla Inc. - US88160R1014

<!DOCTYPE html>  <html> <head> <title>Tesla Inc. - US88160R1014 - Börse Berlin</title> <meta http-equiv="content-type" content="text/html; charset=utf-8"> <link rel="stylesheet" href="/templates/main.css">     <link rel="stylesheet" href="/templates/screen.css" media="screen"> <link rel="stylesheet" href="/templates/print.css" media="print"> <link rel="shortcut icon" type="image/x-icon" href="/favicon.ico"> <link rel="icon" type="image/ico" href="/favicon.ico"> <script src="/templates/jquery/jquery-3.5.1.min.js"></script> <script src="/templates/jquery/jquery-ui.js"></script> <link rel="stylesheet" href="/templates/fontawesome/all.css"> <link rel="stylesheet" href="/templates/shariff/shariff.complete.css"> <link rel="stylesheet" href="/templates/jquery/jquery-ui.css"> </head> <body onload=""> <div id="container"> <div id="header"> <a href="https://boerse-berlin.com/index.php" id="logo" onfocus="c(keepact);"><img src="/templates/gfx/logo.gif" alt="Börse Berlin Logo" title="Börse Berlin Logo" ></a> <img src="/templates/gfx/claim.gif" alt="World Wide Stocks" title="World Wide Stocks" id="claim"> </div> <div id="navigation"> <div class="borderleft"> <div class="borderright"> <div id="navigationtop"> <script type="text/javascript"> var keepact=false; function menuOnFocus(el) { if (keepact) { keepact.firstChild.nextSibling.style.display="none"; keepact.className=""; } keepact=el; el.firstChild.nextSibling.style.display="block"; el.className="on"; } function menuOnMouseout(el) { if (el) { el.firstChild.nextSibling.style.display="none"; el.className=""; } } function s(el,cl) { el.className=cl; } </script><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Notices/General_notices" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Notices</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Notices/General_notices" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>General notices</a></li><li><a href="https://boerse-berlin.com/index.php/Notices/Equiduct_securities" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Equiduct securities</a></li><li><a href="https://boerse-berlin.com/index.php/Notices/Xontro_securities" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro securities</a></li><li><a href="https://boerse-berlin.com/index.php/Notices/Xontro_New_Securities" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro New Securities</a></li><li><a href="https://boerse-berlin.com/index.php/Notices/Xontro_Filings" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro Filings</a></li><li><a href="https://boerse-berlin.com/index.php/Notices/Xontro_Warnings" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro Warnings</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Trading_Start_800" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Quality of Trading</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Trading_Start_800" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Trading Start 8:00</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Equity_Trading" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Equity Trading</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Bond_Trading" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Bond Trading</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Funds,_ETFs_and_ETCs" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Funds, ETFs and ETCs</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Certificates_and_Warrants" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Certificates and Warrants</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Tick-Sizes_Xontro" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Tick-Sizes Xontro</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Equiduct" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Equiduct</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Xontro" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Code_of_Conduct" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Code of Conduct</a></li><li><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Monitored_Trading" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Monitored Trading</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Fee_Structure/Xontro" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Fee Structure</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Fee_Structure/Xontro" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Xontro</a></li><li><a href="https://boerse-berlin.com/index.php/Fee_Structure/Equiduct" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Equiduct</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Market_Participants" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Börse Berlin</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Market_Participants" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Market Participants</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Warning_to_investors" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Warning to investors</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/About_us" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>About us</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Market_Segments" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Market Segments</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Two_Market_Places" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Two Market Places</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Exchange_Bodies" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Exchange Bodies</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Election_of_the_Exchange_Council" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Election of the Exchange Council</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Regulations" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Regulations</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Links_European_Supervisory_Entities" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Links European Supervisory Entities</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Trading_Calendar" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Trading Calendar</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Mandatory_Papers" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Mandatory Papers</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/History" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>History</a></li><li><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Contact" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Contact</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Media_Centre/Boerse_Berlin_in_a_nutshell" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Media Centre</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Media_Centre/Boerse_Berlin_in_a_nutshell" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Börse Berlin: in a nutshell</a></li><li><a href="https://boerse-berlin.com/index.php/Media_Centre/Press" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Press</a></li><li><a href="https://boerse-berlin.com/index.php/Media_Centre/Photos" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Photos</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/MiFid_2_Information" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>MiFid 2 Information</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/MiFid_2_Information" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>MiFid 2 Information</a></li><li><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/Post_Trade" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Post Trade</a></li><li><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/Pretrades" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Pretrades</a></li></ul></div></div></li></ul><ul><li onmouseover="menuOnFocus(this);" onmouseout="menuOnMouseout(this);" style="z-index:10;"><a href="https://boerse-berlin.com/index.php/Downloads/Downloads" onfocus="menuOnFocus(this.parentNode);" class="active"><dfn>1 </dfn>Downloads</a><div><div><ul><li><a href="https://boerse-berlin.com/index.php/Downloads/Downloads" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Downloads</a></li><li><a href="https://boerse-berlin.com/index.php/Downloads/Downloads" onfocus="s(this,'active');" onblur="s(this,'');"><dfn>1.1 </dfn>Downloads</a></li></ul></div></div></li></ul><a href="//boerse-berlin.de" id="langswitch" onfocus="menuOnMouseout(keepact);">German Version</a> <div class="breakfloat"></div> </div> <div id="navigationmain"> <div id="navigationmainsearch"> <form action="https://boerse-berlin.com/index.php/searchresults" method="post"> <div><input type="text" onfocus="this.value='';" class="text" name="searchitem" value="Search term / Code Number / ISIN"></div> <div class="submitcontainer"><input type="submit" name="globalsearch" class="submit" value="Search"></div> <div class="breakfloat"></div> </form> </div> <div class="breakfloat"></div> <div> <a href="https://boerse-berlin.com/index.php/Shares" class="navigationmainitem">Shares</a><a href="https://boerse-berlin.com/index.php/Bonds" class="navigationmainitem">Bonds</a><a href="https://boerse-berlin.com/index.php/Funds" class="navigationmainitem">Funds</a><a href="https://boerse-berlin.com/index.php/ETCs" class="navigationmainitem">ETCs</a><a href="https://boerse-berlin.com/index.php/ETFs" class="navigationmainitem">ETFs</a> <div class="breakfloat"></div> </div> </div> </div> </div> </div> <div id="main"> <div class="borderleft"> <div class="borderright"> <div id="mainheader"> <div id="login"> <form name="loginform" method="post" action="https://boerse-berlin.com/index.php"><div> <input type="hidden" name="login[customer]" value="1"> <input type="text" onfocus="this.value='';" class="text" name="login[username]" value="Username"> <input type="password" onfocus="this.value='';" class="text" name="login[password]" value="Password"> <div class="submitcontainer"><input type="submit" name="submit" class="submit" value="Login"></div> <a href="https://boerse-berlin.com/index.php/user_register" id="loginregister">Register for free</a> <a href="https://boerse-berlin.com/index.php/user_forgot_passwort" id="logingetpassword">Forgot passwort?</a> <div class="breakfloat"></div> </div></form> </div> <div id="breadcrumb"><a href="https://boerse-berlin.com/index.php">Homepage</a><div class="separator"></div><a href="https://boerse-berlin.com/index.php/Shares">Shares</a><div class="separator"></div><a href="https://boerse-berlin.com/index.php/Shares?isin=US88160R1014">Tesla Inc.</a></div> <div class="headline"> <img style="padding-bottom:5px;" src="/data/files/info.gif" onmouseover="$('#securityLabelInfoLayer').css('visibility', 'visible');" > <h1>Tesla Inc.</h1> </div> <div class="breakfloat"></div> </div> <div id="content"> <div id="shares_details"> <div class="contentright"> <div class="box"> <div class="rel"> <h2>Master data</h2> </div> <div class="border"><div class="subhead subhead_medium"><div class="ln_description line first_line last_line"><span class="nc id_23943427_description">Tesla Inc.</span></div><div class="breakfloat"></div></div> <div class="content"><div class="ln_wkn line first_line"><div class="left">Code number</div><div class="right"><span class="nc id_23943427_wkn">A1CX3T</span></div><div class="breakfloat"></div></div><div class="ln_isin line"><div class="left">ISIN</div><div class="right"><span class="nc id_23943427_isin">US88160R1014</span></div><div class="breakfloat"></div></div><div class="ln_symbol line"><div class="left">Symbol</div><div class="right"><span class="nc id_23943427_symbol">TL0</span></div><div class="breakfloat"></div></div><div class="ln_sector line"><div class="left">Sector</div><div class="right"><span class="nc id_23943427_sector">Elektrofahrzeuge</span></div><div class="breakfloat"></div></div><div class="ln_country line"><div class="left">Country</div><div class="right"><span class="nc id_23943427_country">USA</span></div><div class="breakfloat"></div></div><div class="ln_homemarket line"><div class="left">Home market</div><div class="right"><span class="nc id_23943427_homemarket">NYSE New York</span></div><div class="breakfloat"></div></div><div class="ln_marketsegment line"><div class="left">Market segment</div><div class="right"><span class="nc id_23943427_marketsegment">Berlin Open Market</span></div><div class="breakfloat"></div></div><div class="ln_url line"><div class="left">URL of company</div><div class="right"><a href="http://www.teslamotors.com" onclick="openWindow(this.href); return false;">www.teslamotors.com</a></div><div class="breakfloat"></div></div><div class="line"> </div><div class="ln_equiduct line last_line"><div class="left">This security is also traded on <a href="http://www.equiduct.com/" target="__blank">Equiduct</a>.<br>Home market pursuant to § 4a GB FV: Milano</div></div><div class="breakfloat"></div></div> </div> </div> <div class="box"> <div class="rel"> <h2>Price data</h2> </div> <div class="border"><div class="subhead subhead_large"><div class="ln_last line first_line"><div class="left">Last</div><div class="right green"><span class="currency">EUR</span><span class="nc id_23943427_last">453.90</span></div><div class="breakfloat"></div></div><div class="ln_change line"><div class="left">Change</div><div class="right green"><span class="currency">EUR</span><span class="nc id_23943427_change">+17.30</span></div><div class="breakfloat"></div></div><div class="ln_changepercent line last_line"><div class="left">Change in %</div><div class="right green"><span class="currency">%</span><div class="up"></div><span class="nc id_23943427_changePercent">+3.962</span></div><div class="breakfloat"></div></div><div class="breakfloat"></div></div> <div class="content"><div class="ln_datetime line first_line"><div class="left">Date</div><div class="right"><span class="nc id_23943427_dateTime">17/12/2024</span></div><div class="breakfloat"></div></div><div class="ln_onlytime line"><div class="left">Time</div><div class="right"><span class="nc id_23943427_onlyTime">21:24:47</span></div><div class="breakfloat"></div></div><div class="ln_spread line"><div class="left">Spread</div><div class="right"><span class="percent">%</span><span class="nc id_23943427_spread">0.000</span></div><div class="breakfloat"></div></div><div class="ln_bid line"><div class="left">Bid</div><div class="right">n/a</div><div class="breakfloat"></div></div><div class="ln_bidsize line"><div class="left">Bid Size</div><div class="right">n/a</div><div class="breakfloat"></div></div><div class="ln_ask line"><div class="left">Ask</div><div class="right">n/a</div><div class="breakfloat"></div></div><div class="ln_asksize line"><div class="left">Ask Size</div><div class="right">n/a</div><div class="breakfloat"></div></div><div class="ln_open line"><div class="left">Open</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_open">449.20</span></div><div class="breakfloat"></div></div><div class="ln_historicclose line"><div class="left">Previous day</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_historicClose">436.60</span></div><div class="breakfloat"></div></div><div class="ln_high line"><div class="left">High</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_high">456.25</span></div><div class="breakfloat"></div></div><div class="ln_low line"><div class="left">Low</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_low">441.15</span></div><div class="breakfloat"></div></div><div class="ln_oneyearhigh line"><div class="left">52 weeks high</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_oneYearHigh">453.90</span></div><div class="breakfloat"></div></div><div class="ln_oneyearlow line"><div class="left">52 weeks low</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_oneYearLow">132.98</span></div><div class="breakfloat"></div></div><div class="ln_tradevolume line"><div class="left">Volume last trade</div><div class="right"><span class="nc id_23943427_tradeVolume">50</span></div><div class="breakfloat"></div></div><div class="ln_volume line"><div class="left">Volume</div><div class="right"><span class="nc id_23943427_volume">1,200</span></div><div class="breakfloat"></div></div><div class="ln_turnovervalue line last_line"><div class="left">Turnover</div><div class="right"><span class="currency">EUR</span><span class="nc id_23943427_turnoverValue">541,381.90</span></div><div class="breakfloat"></div></div><div class="breakfloat"></div></div> </div> </div> <div class="box"> <div class="rel"> <h2>Lead Broker</h2> </div> <div class="border"> <table class="border"><thead> <tr> <th class=" firstcol">Name</th> <th class=" lastcol">Clearing account number</th> </tr> </thead> <tbody><tr class="firstrow ln_87752"><td class=" firstcol"><span class="nc id_23943427_broker">Baader Bank AG</span></td> <td class=" lastcol"><span class="nc id_23943427_kvn">1162</span></td> </tr> </tbody> </table> <div class="content"> <div class="first_line"><div class="left"><a href="https://boerse-berlin.com/index.php/Fee_Structure/Xontro">Fees for shares on Xontro market</a></div></div> <div class="line last_line"><div class="left"><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Equity_Trading">Obligations of the lead brokers for equity trading on Xontro</a></div></div> <div class="breakfloat"></div> </div> </div> </div> <div class="box"> <div class="rel"> <h2>Times & Sales</h2> </div> <table class="border" > <thead> <tr> <th class=" firstcol">Date</th> <th class="">Time</th> <th class="right">Last</th> <th class="right lastcol">Volume</th> </tr> </thead> <tbody><tr class="firstrow lastrow"> <td colspan="4"> Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please <a href="https://boerse-berlin.com/index.php/user_register%">register here</a>. </td> </tr></tbody></table> </div> <div class="breakfloat"></div> </div> <div class="contentleft"> <div class="box"> <div class="rel"> <h2> </h2> </div> <div class="border" id="bigchart"><div class="subhead items7"><a class="firstlink intra" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=intraday'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">Intraday</a><a class="" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=1W'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">1 Week</a><a class="" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=1M'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">1 Month</a><a class="" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=3M'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">3 Months</a><a class=" active" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=1Y'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">1 Year</a><a class="" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=5Y'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">5 Years</a><a class=" lastlink" onclick="document.getElementById('chartimage_22261').src='https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=50Y'; $(this).siblings().removeClass('active'); $(this).addClass('active'); return false;" href="/index.php">Overall</a></div> <img id="chartimage_22261" src="https://charts.boerse-berlin.de/chart.php?id=tts-23943427&type=bigchart&chartType=1Y" alt="Chart"> <form name="detailcharts" method="post" action="https://boerse-berlin.com/index.php/Shares?isin=US88160R1014"> <div class="formbox"> <input type="hidden" name="isin" value="US88160R1014"> <div class="bigchart_first"><div class="title">Illustration</div><div id="chart_type"><label for="criteria_chart_type">Chart type:</label><select id="criteria_chart_type" name="criteria[chart_type]" > <option value="mountain" >Mountain chart</option> <option value="line" >Line chart</option> <option value="candlestick" >Candlestick</option> <option value="bar" >Bar chart</option> </select> </div><div id="scale_type"><label for="criteria_scale_type">Scale type:</label><select id="criteria_scale_type" name="criteria[scale_type]" > <option value="linear" >Linear</option> <option value="relative" >Relative</option> <option value="logarithmic" >Logarithmic</option> </select> </div></div><div class="bigchart_second"><div class="title">Comparison</div><div id="description" class="text">Tesla Inc.</div><div id="comparison_index"><label for="criteria_comparison_index">Comparison to index:</label><select id="criteria_comparison_index" name="criteria[comparison_index]" > <option value="0" selected>Without</option> <option value="1" >DAX</option> <option value="2" >TecDAX</option> <option value="3" >MDAX</option> <option value="4" >SDAX</option> <option value="5" >HDAX</option> <option value="6" >Dow Jones</option> <option value="7" >Nasdaq 100</option> <option value="8" >S&amp;P 500</option> <option value="9" >EuroStoxx 50</option> <option value="10" >HANG SENG INDEX</option> </select> </div><div id="comparison_isin"><label for="criteria_comparison_isin">Comparison with:</label><input type="text" class="text" name="criteria[comparison_isin]" value=""></div></div><div class="breakfloat"></div><div class="bigchart_first"><div class="title">Analysis</div><div id="indikator1"><label for="criteria_indikator1">Indicator 1:</label><select id="criteria_indikator1" name="criteria[indikator1]" > <option value="" selected>Without</option> <option value="ATR" >Average true range</option> <option value="BOLL" >Bollinger band</option> <option value="DMI" >DMI</option> <option value="DMS" >DMSystem</option> <option value="HH" >Highest High</option> <option value="LL" >Lowest Low</option> <option value="MACD" >MACD</option> <option value="MFI" >Money Flow Index</option> <option value="MOM" >Momentum</option> <option value="MOVE" >Moving average expon</option> <option value="MOV3" >Moving average triple</option> <option value="MOVR" >Moving average rolling</option> <option value="MOVW" >Moving average weight</option> <option value="NVI" >Negative Volume Index</option> <option value="OBV" >On balance volume</option> <option value="PVI" >Positive Volume Index</option> <option value="ROC" >ROC</option> <option value="RSI" >RSI</option> </select> </div></div><div class="bigchart_second"><div class="title"> </div><div id="moving_average"><label for="criteria_moving_average">Moving average:</label><select id="criteria_moving_average" name="criteria[moving_average]" > <option value="0" selected>Without</option> <option value="38" >38</option> <option value="90" >90</option> <option value="200" >200</option> </select> </div></div> <div class="breakfloat"></div> <div class="submitcontainer"><input type="submit" class="submit" name="criteria[submit]" value="Create chart"></div> </div> </form><div class="breakfloat"></div></div> </div> </div> <div class="contentleft"> </div> <div class="contentleft" id="stocks_xontro_notes"> </div> <div class="contentleft"><div id="securitylabelinfobox"><div class="box securitylabel"> <div class="border"> <div class="rel"><h2>Open Market</h2></div> <table> <tr> <td><img src="/data/files/info.gif" class="symbol"></td> <td><p>This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). <a href="https://boerse-berlin.com/index.php/Investor_Information/Open_Market" title="Open Market">More...</a></p></td> </tr> </table> </div> </div></div> <div id="securityLabelInfoLayer" onmouseover="window.clearTimeout(infoLayerHideStatus);" onmouseout="starthideInfoLayer();" ><div class="box securitylabel"> <div class="border"> <div class="rel"><h2>Open Market</h2></div> <table> <tr> <td><img src="/data/files/info.gif" class="symbol"></td> <td><p>This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). <a href="https://boerse-berlin.com/index.php/Investor_Information/Open_Market" title="Open Market">More...</a></p></td> </tr> </table> </div> </div></div> <script type="text/javascript"> var infoLayerHideStatus = false; $("#securityLabelInfoLayer table").find("*").mouseout(function(event) { event.stopPropagation(); window.clearTimeout(infoLayerHideStatus); starthideInfoLayer(); }); function starthideInfoLayer() { infoLayerHideStatus = window.setTimeout('hideInfoLayer()',200);} function hideInfoLayer() { $('#securityLabelInfoLayer').css('visibility', 'hidden'); } </script></div> <div class="contentleft"> </div> <div class="breakfloat"></div> </div> <div id="mainfooter"> <div id="addthis_mainfooter" class="shariff" data-theme="standard" data-orientation="horizontal" data-services="["facebook","twitter","googleplus"]" data-lang="de" data-button-style="icon"></div> <script src="/templates/shariff/shariff.complete.js"></script> <a href="javascript:window.print();" class="printlink"><span class="printa"><span class="printb"></span><span class="printc"><span class="printd"></span></span><span class="printe"><span class="printf"><span class="printg"><span class="printh"></span></span></span></span></span>Print</a> <div id="mainfooterinfo">All prices published on this page are Xontro prices and are at least<br />15 minutes delayed. To get real time Xontro prices please <a href="https://boerse-berlin.com/index.php/user_register ">register here</a>.</div> </div> </div> </div> </div> </div> <div id="footer"> <div class="borderleft"> <div class="borderright"> <div class="borderbottom"> <div id="footermaincontainer"> <div id="footermain"> <div id="footercontent"> <div class="footerblock"><div class="footerblockheader">Prices</div><a href="https://boerse-berlin.com/index.php/Shares" class="navigationmainitem">Shares</a><a href="https://boerse-berlin.com/index.php/Bonds" class="navigationmainitem">Bonds</a><a href="https://boerse-berlin.com/index.php/Funds" class="navigationmainitem">Funds</a><a href="https://boerse-berlin.com/index.php/ETCs" class="navigationmainitem">ETCs</a><a href="https://boerse-berlin.com/index.php/ETFs" class="navigationmainitem">ETFs</a></div> <div class="footerblock"><div class="footerblockheader">Notices</div><a href="https://boerse-berlin.com/index.php/Notices/General_notices">General notices</a><a href="https://boerse-berlin.com/index.php/Notices/Equiduct_securities">Equiduct securities</a><a href="https://boerse-berlin.com/index.php/Notices/Xontro_securities">Xontro securities</a><a href="https://boerse-berlin.com/index.php/Notices/Xontro_New_Securities">Xontro New Securities</a><a href="https://boerse-berlin.com/index.php/Notices/Xontro_Filings">Xontro Filings</a><a href="https://boerse-berlin.com/index.php/Notices/Xontro_Warnings">Xontro Warnings</a></div><div class="footerblock"><div class="footerblockheader">Quality of Trading</div><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Trading_Start_800">Trading Start 8:00</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Equity_Trading">Equity Trading</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Bond_Trading">Bond Trading</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Funds,_ETFs_and_ETCs">Funds, ETFs and ETCs</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Certificates_and_Warrants">Certificates and Warrants</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Tick-Sizes_Xontro">Tick-Sizes Xontro</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Equiduct">Equiduct</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Xontro">Xontro</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Code_of_Conduct">Code of Conduct</a><a href="https://boerse-berlin.com/index.php/Quality_of_Trading/Monitored_Trading">Monitored Trading</a></div><div class="footerblock"><div class="footerblockheader">Fee Structure</div><a href="https://boerse-berlin.com/index.php/Fee_Structure/Xontro">Xontro</a><a href="https://boerse-berlin.com/index.php/Fee_Structure/Equiduct">Equiduct</a></div><div class="footerblock"><div class="footerblockheader">Börse Berlin</div><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Market_Participants">Market Participants</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Warning_to_investors">Warning to investors</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/About_us">About us</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Market_Segments">Market Segments</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Two_Market_Places">Two Market Places</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Exchange_Bodies">Exchange Bodies</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Election_of_the_Exchange_Council">Election of the Exchange Council</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Regulations">Regulations</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Links_European_Supervisory_Entities">Links European Supervisory Entities</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Trading_Calendar">Trading Calendar</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Mandatory_Papers">Mandatory Papers</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/History">History</a><a href="https://boerse-berlin.com/index.php/Boerse_Berlin/Contact">Contact</a></div><div class="footerblock"><div class="footerblockheader">Media Centre</div><a href="https://boerse-berlin.com/index.php/Media_Centre/Boerse_Berlin_in_a_nutshell">Börse Berlin: in a nutshell</a><a href="https://boerse-berlin.com/index.php/Media_Centre/Press">Press</a><a href="https://boerse-berlin.com/index.php/Media_Centre/Photos">Photos</a></div><div class="footerblock"><div class="footerblockheader">MiFid 2 Information</div><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/MiFid_2_Information">MiFid 2 Information</a><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/Post_Trade">Post Trade</a><a href="https://boerse-berlin.com/index.php/MiFid_2_Information/Pretrades">Pretrades</a></div><div class="footerblock"><div class="footerblockheader">Downloads</div><a href="https://boerse-berlin.com/index.php/Downloads/Downloads">Downloads</a><a href="https://boerse-berlin.com/index.php/Downloads/Downloads">Downloads</a></div> <div class="breakfloat"></div> </div> </div> </div> <div id="footerbottom"> <div id="footerbottomleft">© Börse Berlin AG</div> <div id="footerbottomright"><a href="//www.teletrader.com/" onclick="openWindow(this.href); return false;">Price information by TeleTrader</a></div> <div id="footerbottomcenter"><a href="https://boerse-berlin.com/index.php/Imprint">Imprint</a>  |  <a href="https://boerse-berlin.com/index.php/Terms_of_Use">Terms of Use</a>  |  <a href="https://boerse-berlin.com/index.php/Privacy_Policy">Privacy Policy</a>  |  <a href="https://boerse-berlin.com/index.php/Contact">Contact</a></div> </div> </div> </div> </div> </div> </div> </body> </html>

CINXE.COM

Tesla Inc. - US88160R1014 - Börse Berlin