深交所主页

<!DOCTYPE html> <html lang="zh-cmn-Hans"> <head> <meta charset="utf-8">  <script> var title = '<a href="./" class="CurrChnlCls">行情信息</a> '; title = title.substring(title.indexOf('>')+1,title.indexOf('</')); document.write('<title>深圳证券交易所-'+ title +'</title>') </script> <script> if(location.protocol == 'https:'){ document.write('<link href="https://res.szse.cn/common/images/favicon.ico" rel="shortcut icon" type="image/x-icon" />'); }else{ document.write('<link href="http://res.static.szse.cn/common/images/favicon.ico" rel="shortcut icon" type="image/x-icon" />'); } </script> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1, user-scalable=0" /> <meta http-equiv="cache-control" content="max-age=0"> <meta http-equiv="cache-control" content="no-cache, no-store, must-revalidate"> <meta http-equiv="expires" content="0"> <meta http-equiv="expires" content="Web, 26 Feb 1997 08:21:57 GMT"> <meta http-equiv="pragma" content="no-cache"> <meta name="author" content="www.szse.cn"> <meta name="description" content="深交所官网"> <meta name="keywords" content="深交所,深交所官网,深圳证券交易所,交易所,交易所官网,深圳证券交易所官网"> <meta name="renderer" content=webkit> <meta name="X-UA-Compatible" content="IE=edge"> <meta name="google" value="notranslate"> <meta name="format-detection" content="telephone=no"> <meta name="format-detection" content="email=no"> <meta name="apple-mobile-web-app-capable" content="yes"> <meta name="apple-mobile-web-app-status-bar-style" content="black"> <meta name="screen-orientation" content="portrait"> <meta name="full-screen" content="yes"> <meta name="browermode" content="application"> <meta name="x5-orientation" content="portrait"> <meta name="HandheldFriendly" content="true"> <script type="text/javascript"> var u = navigator.userAgent; var isAndroid = u.indexOf('Android') > -1 || u.indexOf('Adr') > -1;//android终端 function addElementMeta(name, content) { var head = document.getElementsByTagName('head')[0]; var meta = document.createElement('meta'); meta.setAttribute('name', name); meta.setAttribute('content', content); head.appendChild(meta); } if(isAndroid) { addElementMeta('x5-fullscreen', 'true'); addElementMeta('x5-page-mode', 'app'); } </script> <script> (function () { var _versionDate = new Date().getTime(); if (location.protocol == 'https:') { var _path = 'https://res.szse.cn'; } else { var _path = 'http://res.static.szse.cn'; } // _path = _path.replace(".static.", "."); //var _path = 'http://res.szse.cn'; //document.write( " <script src='" + _path + "/common/js/first.js?random=" + _versionDate + "'> <\/script> "); var _host = 'http://www.szse.cn'; if (location.protocol == 'https:') { _host = 'https://www.szse.cn'; } var backDomain = 'http://www.sse.org.cn' var reg = /([a-zA-Z0-9][-a-zA-Z0-9]{0,62})((\.[a-zA-Z0-9][-a-zA-Z0-9]{0,62})+)\.?(:\d+)?/; if (backDomain && window.location.host.match(reg)[2] === backDomain.match(reg)[2]) { _host = 'http://www.sse.org.cn'; _path = 'http://res.static.sse.org.cn'; if (location.protocol == 'https:') { _host = 'https://www.sse.org.cn'; _path = 'https://res.static.sse.org.cn'; } } _path = _path.replace(".static.", "."); document.write(" <script src='" + _host + "/szsePath.js?random=" + _versionDate + "'> <\/script> " + " <script src='" + _path + "/common/js/concatversion.js?random=" + _versionDate + "'> <\/script> "); }()); </script> <script> function backDomainLinkSwitch(value, type) { var _port = location.port ? (":" + location.port) : ""; var reg = /([a-zA-Z0-9][-a-zA-Z0-9]{0,62})((\.[a-zA-Z0-9][-a-zA-Z0-9]{0,62})+)\.?(:\d+)?/; var urlRegx = /(.*)(http:|https:)(\/\/)(([a-zA-Z0-9][-a-zA-Z0-9]{0,62})((\.[a-zA-Z0-9][-a-zA-Z0-9]{0,62})+))\.?(:\d+)?(.*)/; // html字符串替换 if (type == 'str') { var strArr = value.split("="); strArr = strArr.map(function (v) { var host = reg.test(v) ? v.match(reg)[0] : null; if (pathObj.szseHosts.indexOf(host) > -1) { if (window.location.protocol == 'https:' && urlRegx.test(v)) { v = v.replace(urlRegx, '$1https:$3$4' + _port + '$9'); }; if (pathObj.current_host === pathObj.back_host) { v = v.replace(pathObj.main_host, pathObj.back_host); } } return v }); value = strArr.join("="); return value; } // a标签地址替换 if (type === 'A') { var eleA = document.querySelectorAll(value); for (var i = 0; i < eleA.length; i++) { var href = eleA[i].getAttribute("href"); var host = reg.test(href) ? href.match(reg)[0] : null; if (href && pathObj.szseHosts.indexOf(host) > -1) { if (window.location.protocol == 'https:') { href = href.replace(urlRegx, '$1https:$3$4' + _port + '$9'); }; if (pathObj.current_host === pathObj.back_host) { href = href.replace(pathObj.main_host, pathObj.back_host); } eleA[i].setAttribute('href', href); } } } // 单链接替换 if (type === "link") { if (window.location.protocol == 'https:' && !!value) { value = value.replace(urlRegx, '$1https:$3$4' + _port + '$9'); }; if (pathObj.current_host === pathObj.back_host) { var host = reg.test(value) ? value.match(reg)[0] : null; if (value && pathObj.szseHosts.indexOf(host) > -1) { value = value.replace(pathObj.main_host, pathObj.back_host); } } return value; } // 背景图地址更换 if (type === "background") { var eleBg = document.querySelectorAll(value); for (var i = 0; i < eleBg.length; i++) { var href = eleBg[i].style.backgroundImage; if (window.location.protocol == 'https:' && !!href) { href = href.replace(urlRegx, '$1https:$3$4' + _port + '$9'); }; var host = reg.test(href) ? href.match(reg)[0] : null; if (href && pathObj.szseHosts.indexOf(host) > -1) { if (pathObj.current_host === pathObj.back_host) { href = href.replace(pathObj.main_host, pathObj.back_host); } eleBg[i].style.backgroundImage = href; } } } } </script>  <script> addComCssFile() </script> <script> changeVertion('/modules/marketdata/trend/css/trend.css', 'css'); changeVertion('/modules/report/css/report.css', 'css'); </script> </head> <body> <script> navMenuAJAX('/application/publicindex/header/index.html', '/application/publicindex/header/index.html', 'header', 'www'); </script> <div class="g-locationnav"> <div class="banner-wrap"> <img src="http://res.static.szse.cn/common/images/legalrules-banner.jpg" /> </div> <div class="g-container"> <div class="g-banner-txt"> <h2 class="hidden-xs">行情信息</h2> <p> <img src="http://res.static.szse.cn/common/icon/er-banneradr.png" />位置：<a href="../" class="CurrChnlCls">市场数据</a>/<a href="./" class="CurrChnlCls">行情信息</a> </p> </div> </div> </div> <div class="home-hotnews-wrap"> <div class="g-container-wrap"> <div class="g-container"> <div class="g-sidemenu"> <div class="menu-container"> <h2 class="title">市场数据</h2> <div class="side-menu-container"> <ul class="side-menu-con"> <li class="level1 last" type="0" chnlcode="marketOverview_report"> <a href="../../market/overview/index.html"> <div>市场总貌 </div> </a> </li> <li class="level1" type="0" chnlcode="exponent"> <a> <div>深市指数 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="0" chnlcode="exponentPandect"> <a href="../../market/exponent/pandect/index.html"> <div>指数总览 </div> </a> </li> <li class="level2 last" type="0" chnlcode="sample_report"> <a href="../../market/exponent/sample/index.html"> <div>指数与样本股 </div> </a> </li> <li class="level2 last" type="11" chnlcode="cnindex_link"> <a href="http://www.cnindex.com.cn/" target='_blank'> <div>国证指数系列 </div> </a> </li> <li class="level2 last" type="11" chnlcode="csindex_link"> <a href="http://www.csindex.com.cn/" target='_blank'> <div>中证指数系列 </div> </a> </li> <li class="level2 last" type="11" chnlcode="cesc_link"> <a href="https://www.cesc.com/sc/index.html" target='_blank'> <div>中华指数系列 </div> </a> </li> </ul> </li> <li class="level1" type="0" chnlcode="stockInfo_report"> <a> <div>股票数据 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="0" chnlcode="baseindicator_report"> <a href="../../market/stock/indicator/index.html"> <div>基本概况 </div> </a> </li> <li class="level2" type="0" chnlcode="dealSituation"> <a> <div>成交概况 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="dailySurvey"> <a href="../../market/stock/situation/daily/index.html"> <div>日度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="weeklySurvey"> <a href="../../market/stock/situation/weekly/index.html"> <div>周度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="monthlySurvey"> <a href="../../market/stock/situation/monthly/index.html"> <div>月度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="annualSurvey"> <a href="../../market/stock/situation/annual/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> <li class="level2 last" type="0" chnlcode="active_report"> <a href="../../market/stock/active/index.html"> <div>指标排名 </div> </a> </li> <li class="level2 last" type="0" chnlcode="deal_report"> <a href="../../market/stock/deal/index.html"> <div>行业统计 </div> </a> </li> <li class="level2" type="0" chnlcode="stock_CDR"> <a> <div>存托凭证成交 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="cdrDailySurvey_report"> <a href="../../market/stock/CDR/daily/index.html"> <div>日度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="cdrWeeklySurvey"> <a href="../../market/stock/CDR/weekly/index.html"> <div>周度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="cdrMonthlySurvey"> <a href="../../market/stock/CDR/monthly/index.html"> <div>月度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="cdrAnnualSurvey"> <a href="../../market/stock/CDR/annual/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> <li class="level2" type="0" chnlcode="preferredStockDeal"> <a> <div>优先股成交 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="prefDailySurvey_report"> <a href="../../market/stock/preferred/daily/index.html"> <div>日度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="prefWeeklySurvey_report"> <a href="../../market/stock/preferred/weekly/index.html"> <div>周度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="prefMonthlySurvey_report"> <a href="../../market/stock/preferred/monthly/index.html"> <div>月度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="prefAnnualSurvey_report"> <a href="../../market/stock/preferred/annual/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> <li class="level2 last" type="0" chnlcode="changename_report"> <a href="../../market/stock/changename/index.html"> <div>名称变更 </div> </a> </li> <li class="level2 last" type="0" chnlcode="suspendTermination_news"> <a href="../../market/stock/suspend/index.html"> <div>暂停/终止上市 </div> </a> </li> </ul> </li> <li class="level1" type="0" chnlcode="fundData_report"> <a> <div>基金数据 <b class="caret"></b> </div> </a> <ul> <li class="level2" type="0" chnlcode="fundDealSurvey"> <a> <div>成交概况 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="fundDailySurvey_report"> <a href="../../market/fund/dealSurvey/daily/index.html"> <div>日度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="fundWeeklySurvey_report"> <a href="../../market/fund/dealSurvey/weekly/index.html"> <div>周度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="fundMonthlySurvey_report"> <a href="../../market/fund/dealSurvey/monthly/index.html"> <div>月度概况 </div> </a> </li> <li class="level3 last" type="0" chnlcode="fundAnnualSurvey_report"> <a href="../../market/fund/dealSurvey/annual/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> </ul> </li> <li class="level1" type="0" chnlcode="bondData"> <a> <div>债券数据 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="0" chnlcode="bondDailySurvey_report"> <a href="../../market/bond/daily/index.html"> <div>日度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="bondWeeklySurvey_report"> <a href="../../market/bond/weekly/index.html"> <div>周度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="bondMonthlySurvey_report"> <a href="../../market/bond/monthly/index.html"> <div>月度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="bondAnnualSurvey_report"> <a href="../../market/bond/annual/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> <li class="level1" type="0" chnlcode="optionData"> <a> <div>期权数据 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="0" chnlcode="dayIndex"> <a href="../../market/option/day/index.html"> <div>日度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="weekIndex"> <a href="../../market/option/week/index.html"> <div>周度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="monthIndex"> <a href="../../market/option/month/index.html"> <div>月度概况 </div> </a> </li> <li class="level2 last" type="0" chnlcode="yearIndex"> <a href="../../market/option/year/index.html"> <div>年度概况 </div> </a> </li> </ul> </li> <li class="level1" type="0" chnlcode="otherData"> <a> <div>其他数据 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="11" chnlcode="marginOth_link"> <a href="http://www.szse.cn/disclosure/margin/margin/index.html" target='_blank'> <div>融资融券 </div> </a> </li> <li class="level2 last" type="11" chnlcode="transfer_link"> <a href="http://www.szse.cn/disclosure/margin/lended/index.html" target='_blank'> <div>转融通 </div> </a> </li> <li class="level2 last" type="11" chnlcode="szhkOth_link"> <a href="http://www.szse.cn/szhk/szhktradeinfo/szdaily/index.html" target='_blank'> <div>深港通 </div> </a> </li> <li class="level2" type="0" chnlcode="stockPledgeRepo"> <a> <div>股票质押回购 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="11" chnlcode="dealInfo_link"> <a href="http://www.szse.cn/disclosure/innovate/stock/message/index.html" target='_blank'> <div>交易信息 </div> </a> </li> <li class="level3 last" type="11" chnlcode="rate_link"> <a href="http://www.szse.cn/disclosure/innovate/stock/rate/index.html" target='_blank'> <div>平均质押率 </div> </a> </li> </ul> </li> </ul> </li> <li class="level1 active last" chnlcode="trend_report"> <a href="../../market/trend/index.html"> <div>行情信息 </div> </a> </li> <li class="level1" type="0" chnlcode="productItem"> <a> <div>产品目录 <b class="caret"></b> </div> </a> <ul> <li class="level2" type="0" chnlcode="stock_protect"> <a> <div>股票 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="stockList_report"> <a href="../../market/product/stock/list/index.html"> <div>股票列表 </div> </a> </li> <li class="level3 last" type="0" chnlcode="preferredStock_report"> <a href="../../market/product/stock/preferred/index.html"> <div>优先股列表 </div> </a> </li> </ul> </li> <li class="level2" type="0" chnlcode="bond_report"> <a> <div>债券 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="nationalDebtBonds_report"> <a href="../../market/product/bond/tb/index.html"> <div>国债 </div> </a> </li> <li class="level3 last" type="0" chnlcode="localGovernmentBond_report"> <a href="../../market/product/bond/ltb/index.html"> <div>地方政府债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="policyFinancialBond_report"> <a href="../../market/product/bond/fb/index.html"> <div>政策性金融债 </div> </a> </li> <li class="level3 last" type="0" chnlcode="governmentBackedBond_report"> <a href="../../market/product/bond/GB/index.html"> <div>政府支持债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="corporateBond_report"> <a href="../../market/product/bond/cb/index.html"> <div>公司债券(含企业债券) </div> </a> </li> <li class="level3 last" type="0" chnlcode="exchangeableBond_report"> <a href="../../market/product/bond/ccb/index.html"> <div>可交换公司债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="privateBond_report"> <a href="../../market/product/bond/ppb/index.html"> <div>非公开发行公司债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="privateExchangeableBond_report"> <a href="../../market/product/bond/ppcb/index.html"> <div>非公开发行可交换公司债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="convertableBond_report"> <a href="../../market/product/bond/CB/index.html"> <div>可转换债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="innovateBond_report"> <a href="../../market/product/bond/innovate/index.html"> <div>创新创业可转换债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="secondaryBond_report"> <a href="../../market/product/bond/sb/index.html"> <div>证券公司次级债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="shortTermBond_report"> <a href="../../market/product/bond/stb/index.html"> <div>证券公司短期债券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="ABS_report"> <a href="../../market/product/bond/ABS/index.html"> <div>企业资产支持证券 </div> </a> </li> <li class="level3 last" type="0" chnlcode="REIT_report"> <a href="../../market/product/bond/REIT/index.html"> <div>不动产投资信托 </div> </a> </li> <li class="level3 last" type="0" chnlcode="innovativeProducts_report"> <a href="../../market/product/bond/ip/index.html"> <div>创新品种 </div> </a> </li> </ul> </li> <li class="level2" type="0" chnlcode="fundList_report"> <a> <div>基金 <b class="caret"></b> </div> </a> <ul> <li class="level3 last" type="0" chnlcode="allFundList_report"> <a href="../../market/product/list/all/index.html"> <div>所有基金列表 </div> </a> </li> <li class="level3 last" type="0" chnlcode="etfList_report"> <a href="../../market/product/list/etfList/index.html"> <div>ETF列表 </div> </a> </li> <li class="level3 last" type="0" chnlcode="lofFundList_report"> <a href="../../market/product/list/lofFundList/index.html"> <div>LOF基金列表 </div> </a> </li> <li class="level3 last" type="0" chnlcode="closedFundList_report"> <a href="../../market/product/list/closedFundList/index.html"> <div>封闭式基金列表 </div> </a> </li> <li class="level3 last" type="0" chnlcode="reits_report"> <a href="../../market/product/list/reits/index.html"> <div>基础设施基金列表 </div> </a> </li> </ul> </li> <li class="level2 last" type="0" chnlcode="option_report"> <a href="../../market/product/option/index.html"> <div>期权 </div> </a> </li> <li class="level2 last" type="0" chnlcode="gdrType_report"> <a href="../../market/product/gdr/index.html"> <div>互联互通存托凭证 </div> </a> </li> </ul> </li> <li class="level1" type="0" chnlcode="periodical"> <a> <div>统计资料 <b class="caret"></b> </div> </a> <ul> <li class="level2 last" type="0" chnlcode="month_news"> <a href="../../market/periodical/month/index.html"> <div>统计月报 </div> </a> </li> <li class="level2 last" type="0" chnlcode="year_news"> <a href="../../market/periodical/year/index.html"> <div>统计年鉴 </div> </a> </li> </ul> </li> <li class="level1 last" type="0" chnlcode="subjectCount_news"> <a href="../../market/subject/index.html"> <div>专题统计 </div> </a> </li> </ul> </div> </div> </div> <div class="g-content"> <div class="g-conbox"> <div class="g-contitle"> <h2 class="title"> 行情信息 </h2> </div>  <div class="trend-container"> <form class="form form-inline mainquery-container"> <div class="form-group"> <input type="text" class="form-control trend-search-input" autocomplete="off" placeholder="请输入证券、指数的代码或简称" /> </div> <div class="form-group"> <button type="button" class="btn-query-primary search-btn">确定</button>  </div> </form> <div class="trend-content clearfix"> <div class="pic"> <div class="head"> <span class="time"></span> <h3 class="sec-name"></h3> </div> <div class="body"> <ul class="tab-wrap"> <li class="active"> <a class="tab">分时</a> </li> <li> <a class="tab">日线</a> </li> <li> <a class="tab">周线</a> </li> <li> <a class="tab">月线</a> </li> </ul> <div class="tabs-content"> <div id="minutely" class="tab-panel active"></div> <div id="daily" class="tab-panel"></div> <div id="weekly" class="tab-panel"></div> <div id="monthly" class="tab-panel"></div> </div> </div> </div> <div class="detail"> </div> </div> </div> </div> <div class="g-conbox trend-wrap display-none"> <div class="g-contitle"> <h2 class="title"> 历史行情 </h2> </div> <div class="report-container" data-s-catalog-id="" data-s-data-url=""></div> </div> </div> </div> </div> </div> <script> var oReport = document.querySelector('.report-container'); var reg = /^399/; //399开头为指数; var code = getQueryString('code'); var catalogIds = { //报表catalogId catalogIdSec: '1815_stock_snapshot', catalogIdIndex: '1826_snapshot' }; if(code) if(reg.test(code)) oReport.setAttribute('data-s-catalog-id', catalogIds.catalogIdIndex); else oReport.setAttribute('data-s-catalog-id', catalogIds.catalogIdSec); //获取url参数 function getQueryString(name) { var reg = new RegExp('(^|&)' + name + '=([^&]*)(&|$)'); var r = window.location.search.substr(1).match(reg); if (r != null) return decodeURI(r[2]); return null; } </script> <script> changeVertion('/common/js/toggleBig5.js', 'js'); navMenuAJAX('/application/publicindex/footer/index.html','/application/publicindex/footer/index.html', 'footer','www'); addComJsFile(); </script> <script> if(!isDevModel){ changeVertion('/lib/echarts/3.x/echarts.js', 'js'); changeVertion('/modules/marketdata/trend/js/k.min.js', 'js'); }else { changeVertion('/lib/echarts/3.x/echarts.js', 'js'); changeVertion('/modules/marketdata/trend/js/mLineChart.js', 'js'); changeVertion('/modules/marketdata/trend/js/kLineChart.js', 'js'); } </script> <script> changeVertion('/modules/report/js/report_new.js', 'js'); changeVertion('/modules/report/js/detail_report.js', 'js'); changeVertion('/modules/marketdata/trend/js/trend.js', 'js'); </script> </body> </html>

CINXE.COM

深交所主页