CINXE.COM

<!DOCTYPE html><html><head><meta charset=UTF-8><meta http-equiv=X-UA-Compatible content="ie=edge"><meta name=referrer content=no-referrer-when-downgrade><meta name=google-site-verification content=NT-GtUW9QrJgjjuZVn8GG1aySbFzNEuZrfU2pkJizJU><title>一期货-专注期货开户交易及行情价格资讯的网站</title><meta name=keywords content=期货,期货开户,期货交易,一期货,期货资讯,期货行情,期货价格,期货公司><meta name=description content=一期货为您提供专业及时的期货资讯、期货行情、期货开户、期货交易、期货报价、期货操作技巧、期货公司介绍及软件下载、期货分析评论等各方面的服务。><link rel=stylesheet href=/css/lightslider.min.css><link rel=stylesheet href=/css/iconfont/iconfont.css><link rel=stylesheet href=/css/mCustomScrollbar.min.css><link rel=stylesheet href=/css/common-fd5b0d38b6.css><link rel=stylesheet href=/css/fNewsIdx-38b351062f.css><link rel=stylesheet href=/css/index-c0d7e0b373.css></head><body><div class=jqs style="display: none"><script src=/js/jquery-1.8.3.min.js></script><script src=/js/jquery.cookie.min.js></script><script src=/js/socket.io.min.js></script><script src=/js/jquery.idTabs.min.js></script><script src=/js/laydate/laydate.js></script><script src=/js/layer/layer.js></script><script src=/js/mCustomScrollbar.min.js></script><script src=/js/highstock.min.js></script><script src=/js/loginPublic-9c8424cd64.js></script><script src=/js/public-92d9f8d803.js></script><script src=/js/tools-f0e3924824.js></script><script src="/css/iconfont/iconfont.js?it=202007880"></script><script src="https://s4.cnzz.com/z_stat.php?id=1278815084" type=text/javascript></script><script type=text/javascript> var apiQUrl = 'https://api-q.fx678img.com' var imgPath = "\/img" imgPath = imgPath + "/"; var jsPath = "\/js" jsPath = jsPath + "/"; var equipment = (navigator.userAgent.match(/(Mobile)/i)) if(equipment) { if(window.location.href.indexOf('news/') != -1){ var id = window.location.href.split('.html')[0].split('news/')[1] window.location.href="https://m.1qh.cn/news?newsId=" +id; }else if(window.location.href.indexOf('kx/') != -1){ var id = window.location.href.split('.html')[0].split('kx/')[1] window.location.href="https://m.1qh.cn/kxIn?newsId=" +id; }else if(window.location.href.indexOf('rl/') != -1 && window.location.href.indexOf('rl/date') == -1){ var id = window.location.href.split('.html')[0].split('rl/')[1] window.location.href="https://m.1qh.cn/rlIn?idxId=" +id; }else if(window.location.href.indexOf('symbol/') != -1){ var id = window.location.href.split('symbol/')[1] window.location.href="https://m.1qh.cn/symbol?symbolCode=" +id; }else{ window.location.href="https://m.1qh.cn"; } } </script><script> $(function () { $("#anaheader").mouseenter(function () { $("#homeMarket ul").removeClass("header-toggle"); $(".analysis-tool").addClass("header-toggle"); }); $("#anaheader").mouseleave(function () { $("#homeMarket ul").removeClass("header-toggle"); $(".analysis-tool").removeClass("header-toggle"); }); $("#homeMarket").mouseenter(function () { $(".analysis-tool").removeClass("header-toggle"); $("#homeMarket ul").toggleClass("header-toggle"); }); $("#homeMarket").mouseleave(function () { $(".analysis-tool").removeClass("header-toggle"); $("#homeMarket ul").removeClass("header-toggle"); }); }) </script></div><div id=common-headerCN><div class=homepage-header><div class=homepage-header_content><div class=homepage-header_left>一期货1qh.cn金融衍生品专业服务品牌</div><ul class="homepage-header_right clearfix"><li><a href=javascript:void(0); title=wecandoitforev-baidujingyan onclick=joinFavorite(window.location,document.title);>收藏首页</a></li><li><a href=javascript:;>APP客户端</a><div id=homepage-app><p></p><span></span><svg class=icon aria-hidden=true><use xlink:href=#icon-APPxiazai></use></svg><div>扫码下载一期货APP</div></div></li><li><a href=/product target=_blank>PC客户端</a></li><li class=non-login id=login_btn><a href=/login>登录</a></li><li class=non-login><a href=/register target=_blank>注册</a></li><li class=logined style="display: none" onclick=logOut()><a href=javascript:void(0)>退出</a></li></ul></div></div><div class="w1200 clearfix"><div class=w1200-header_left><div><a href=/ class="l logo" alt=一期货><svg class="icon iconCNlogo2" aria-hidden=true><use xlink:href=#icon-1qihuologo></use></svg></a></div><ul class="l headerCN-nav"><li class="hactived"><a href=/ target=_blank>首页</a></li><li class=" "><a href=/kx target=_blank>期货快讯</a></li><li class=" "><a href=/news target=_blank>期货要闻</a></li><li class=" "><a href=/report target=_blank>研报查询</a></li><li class=" "><a href=/rl target=_blank>期货日历</a></li><li class=" "><a href=/quote target=_blank>期货行情</a></li><li id=anaheader class=" "><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" target=_blank>期货套利</a><div class="analysis-tool clearfix"><div><div class=analysis-content_title><i class="iconfont icon-chicang"></i> <span class=analysis-color>持仓分析</span></div><ul class=analysis-content_bottom style=" "><li><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long"><i class="iconfont icon-navzuosanjiao"></i><b>期货公司持仓</b></a></li><li><a href=/operate/cftcPosition.html><i class="iconfont icon-navzuosanjiao"></i><b>CFTC持仓</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-taoli"></i> <span>套利分析</span></div><ul class=analysis-content_bottom><li><a href=/tools/spread.html><i class="iconfont icon-navzuosanjiao"></i><b>跨期价差</b></a></li><li><a href=/tools/freeSpread.html><i class="iconfont icon-navzuosanjiao"></i><b>自由价差</b></a></li><li><a href=/tools/freeRatio.html><i class="iconfont icon-navzuosanjiao"></i><b>自由价比</b></a></li><li><a href=/tools/priceMatrix.html><i class="iconfont icon-navzuosanjiao"></i><b>套利价差矩阵</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-cangdan"></i> <span class=analysis-color>仓单工具</span></div><ul class=analysis-content_bottom style=" "><li><a href=/operate/warehouse-receipt-daily.html><i class="iconfont icon-navzuosanjiao"></i><b>仓单日报</b></a></li><li><a href=/operate/warehouse-receipt-search.html><i class="iconfont icon-navzuosanjiao"></i><b>仓单查询</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-zijin"></i> <span class=analysis-color>资金分析</span></div><ul class=analysis-content_bottom style=" "><li><a href="/tools.html?column=fund_analysis&type=flow"><i class="iconfont icon-navzuosanjiao"></i><b>期货品种资金流向</b></a></li><li><a href="/tools.html?column=fund_analysis&type=precipitation"><i class="iconfont icon-navzuosanjiao"></i><b>期货品种沉淀资金</b></a></li><li><a href="/tools.html?column=fund_analysis&type=turnOver"><i class="iconfont icon-navzuosanjiao"></i><b>成交排行榜</b></a></li></ul></div><div><div class=analysis-content_title><i class="iconfont icon-chicang"></i> <span class=analysis-color>期现分析</span></div><ul class=analysis-content_bottom style=" "><li><a href=/operate/basis-analysis.html><i class="iconfont icon-navzuosanjiao"></i><b>基差分析</b></a></li><li><a href=/operate/basis-structure.html><i class="iconfont icon-navzuosanjiao"></i><b>期限结构</b></a></li></ul></div></div></li><li class=" "><a href=/markets/foreign/code/QGC.html target=_blank>操盘数据</a></li><li id=homeMarket class=" "><a href=/Invest target=_blank>期货投资</a><ul><li><a href=/Invest><i class="iconfont icon-navzuosanjiao"></i><b>找期货公司</b></a></li><li><a href=/Commodity/62.html><i class="iconfont icon-navzuosanjiao"></i><b>查期货品种</b></a></li></ul></li><li class=" "><a href=/account target=_blank>期货开户</a></li><li class=" "><a href=/live target=_blank>期货直播</a></li></ul></div></div></div><div class="common-bg homepage"><div class=homepage-varieties><ul class=clearfix><li><a href="/symbol/RB0001" target=_blank><p>螺纹连续</p><div class=varieties-data>3320.00</div><div class=varieties-up><span>+43.00 (+1.31%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-hongzhang></use></svg></div></a></li><li><a href="/symbol/HC0001" target=_blank><p>热卷连续</p><div class=varieties-data>3490.00</div><div class=varieties-up><span>+42.00 (+1.22%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-hongzhang></use></svg></div></a></li><li><a href="/symbol/SM0001" target=_blank><p>锰硅连续</p><div class=varieties-data>6320.00</div><div class="varieties-up varieties-down"><span>-8.00 (-0.13%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-lvdie></use></svg></div></a></li><li><a href="/symbol/CY0001" target=_blank><p>棉纱XX连续</p><div class=varieties-data>19700.00</div><div class=varieties-up><span>+55.00 (+0.28%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-hongzhang></use></svg></div></a></li><li><a href="/symbol/RU0001" target=_blank><p>橡胶连续</p><div class=varieties-data>17325.00</div><div class=varieties-up><span>+0.00 (+0%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-hongzhang></use></svg></div></a></li><li><a href="/symbol/LR0001" target=_blank><p>晚籼稻连续</p><div class=varieties-data>3400.00</div><div class=varieties-up><span>+148.00 (+4.55%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-hongzhang></use></svg></div></a></li><li><a href="/symbol/CJ0001" target=_blank><p>红枣连续</p><div class=varieties-data>9310.00</div><div class="varieties-up varieties-down"><span>-210.00 (-2.21%)</span><svg class=icon aria-hidden=true><use xlink:href=#icon-lvdie></use></svg></div></a></li></ul></div><div class="homepage-content clearfix"><div class="homepage-content_left l"><div class=homepage-left_news><div class="homepage-kx_title hot-diagram_title"><h3><a href=/news target=_blank>期货要闻</a></h3><ul class=clearfix><li><a href=/news target=_blank style="color:#333333!important;position:static;font-size: 14px;">更多要闻 ></a></li></ul></div><div class="left-news_top clearfix" style="margin-top: 12px;"><a class=news_top_a href="/news/202411221446451713.html" target=_blank><img src=https://upload.fx678img.com/upload/ht/20241122/sy_1qh_2024112214285079.jpg> </a><div class="left-news_person r"><h1><a href="/news/202411221446451713.html" target=_blank>债券策略师：美国或重现“英国小型预算危机”</a></h1><p><a href="/news/202411221446451713.html" target=_blank><img src=https://htupload.fx678img.com/upload/portrait/20210830/173c1c28ce6f0641f449cfc7287d01a6.png> </a> <i>梦中有蝶</i> <span>11-22 14:46</span></p><div>越来越多的人担心，美国可能很快就会经历自己版本的英国小型预算危机，债券策略师警告称，特朗普重返白宫将带来汇率波动和债券收益率飙升的阴影。英国小型预算危机指的是前首相Truss和前财政部长Kwarteng执政期间的动荡时期。盛宝银行的固定收益策略主管Althea Spinozzi表示，特朗普重返白宫有可能“以深刻的方式”重塑美国债券市场。</div></div></div><ul class="left-news_bottom clearfix"><li><a href="/news/202411221400169066.html" target=_blank><span class=left-news_bottom_span><img src=https://upload.fx678img.com/upload/ht/20240626/sy_1qh_2024062616583962.jpg> </span><div>11月22日交易机会之欧元兑美元技术分析</div></a></li><li><a href="/news/202411221359369065.html" target=_blank><span class=left-news_bottom_span><img src=https://upload.fx678img.com/upload/ht/20240807/sy_1qh_2024080711513938.jpg> </span><div>11月22日交易机会之COMEX黄金技术分析</div></a></li><li><a href="/news/202411221358152060.html" target=_blank><span class=left-news_bottom_span><img src=https://upload.fx678img.com/upload/ht/20240807/sy_1qh_2024080713040547.jpg> </span><div>现货黄金短线走势分析：避险情绪继续主导行情，金价或上探2710附近阻力</div></a></li><li><a href="/news/202411221132042066.html" target=_blank><span class=left-news_bottom_span><img src=https://upload.fx678img.com/upload/ht/20240807/sy_1qh_2024080713034914.jpg> </span><div>俄罗斯可能袭击乌克兰政府大楼？多头跑步进场！金价再度飙升近20美元</div></a></li></ul></div><div class=homepage-kx><div class="homepage-kx_title hot-diagram_title"><h3><a href=/kx target=_blank>最新快讯</a></h3><ul class=clearfix><li class=quote-toggle_title onclick="getColumnRapidNews('all')"><a href=javascript:;>最新</a></li><li onclick="getColumnRapidNews('11640')"><a href=javascript:;>商品期货</a></li><li onclick="getColumnRapidNews('11627')"><a href=javascript:;>金银油期货</a></li><li onclick="getColumnRapidNews('11641')"><a href=javascript:;>所有期货</a></li><li onclick="getColumnRapidNews('11643')"><a href=javascript:;>外汇期货</a></li><li onclick="getColumnRapidNews('10028')"><a href=javascript:;>股指期货</a></li><li onclick="getColumnRapidNews('11626')"><a href=javascript:;>国债期货</a></li></ul></div><div class=fragata-news--content id=nowul><ul id=homepage-ul><li id=topnewsid202411231605382283 class="actived fragata-news--item"><i>16:05:41</i> <div class="item3-cont clearfix"><a href=/news/202411231605382283.html target=_blank id=aid202411231605382283>本周金价飙升逾150美元，这波涨势还能持续多久？</a> <a href=/news/202411231605382283.html target=_blank class=more><i class="iconwenzhang iconfont"></i>详情</a></div></li><li id=topnewsid202411231515282284 class="fragata-news--item"><i>15:15:31</i> <div class="item3-cont clearfix"><a href=/kx/202411231515282284.html target=_blank id=aid202411231515282284>【报告分析新能源企业“出海”潜力专家建言形成立体化策略】全球对可持续发展和环境保护的重视程度不断提升，“出海”成为新能源企业布局发展与转型的机遇窗口。有专家表示，历经十余年发展，中国光储行业正在广阔的新兴市场展现巨大潜力。《新能源企业“出海”系列之扬帆东南亚》《新能源企业“出海”系列之驶向中东》日前发布，这两份报告对相关地区的新能源领域发展潜力和商业机会进行分析。报告认为，东南亚地区被光伏发电企业视为全球产业链布局的“中转站”。中东北非地区具有风光资源储备丰富的先天优势，可以大力发展大规模集中式光伏和风电项目。报告提醒，中国新能源企业应了解中国产能“出海”的背景、现状和趋势，形成贯穿自身的“战略层—规划层—业务层—运营层—落地层”的立体化、一站式出海策略，进而实现更完善的全球化运营体系。（中新网）</a> </div></li><li id=topnewsid202411231504132280 class="fragata-news--item"><i>15:04:16</i> <div class="item3-cont clearfix"><a href=/kx/202411231504132280.html target=_blank id=aid202411231504132280>消息人士表示，在COP29会议上，欧盟和美国表示愿意支持由发达国家主导的每年3000亿美元的气候融资目标</a> </div></li><li id=topnewsid202411231333572281 class="actived fragata-news--item"><i>13:34:00</i> <div class="item3-cont clearfix"><a href=/news/202411231333572281.html target=_blank id=aid202411231333572281>CBOT持仓：小麦、玉米、大豆齐聚焦！最新动向会如何改写行情？</a> <a href=/news/202411231333572281.html target=_blank class=more><i class="iconwenzhang iconfont"></i>详情</a></div></li><li id=topnewsid202411231258472281 class="fragata-news--item"><i>12:58:49</i> <div class="item3-cont clearfix"><a href=/kx/202411231258472281.html target=_blank id=aid202411231258472281>【黑龙江黑河段进入封冻期警方强化安全防范】11月22日小雪节气，黑龙江省黑河市的最低气温降至零下20摄氏度。受强冷空气影响，黑龙江干流黑河段于上午8时开始封江，进入长达5个月的封冻期。据监测数据，今年黑河段封冻日期比往年晚4天，封冻水位为89.51米，低于多年平均封冻水位0.29米。江面上覆盖着厚厚的白雪和冰层，在阳光照耀下熠熠生辉，千里冰封的壮观景象吸引了大量游客前来观赏。为确保公共安全，黑河市公安局已部署警力加强沿江区域的安全巡逻，开展隐患排查和安全宣传教育，以预防事故发生，保障人民群众的生命财产安全。</a> </div></li><li id=topnewsid202411231239162287 class="fragata-news--item"><i>12:39:19</i> <div class="item3-cont clearfix"><a href=/kx/202411231239162287.html target=_blank id=aid202411231239162287>【巴尔干多国遭遇强风暴雪袭击塞尔维亚迎来今冬最强降雪】11月22日，暴风雪和大风天气袭击塞尔维亚、波黑等多个巴尔干国家。恶劣天气导致交通中断、电力供应中断。塞尔维亚迎来今年入冬以来最强降雪，多地气温骤降。气象部门预测，低地地区的积雪厚度将达5至10厘米，山地和高原地区可能超过20厘米。在塞尔维亚西南部的兹拉蒂博尔、拉什卡和拉辛地区，有超1万居民断电。</a> </div></li><li id=topnewsid202411231239032284 class="fragata-news--item"><i>12:39:06</i> <div class="item3-cont clearfix"><a href=/kx/202411231239032284.html target=_blank id=aid202411231239032284>【前十月我国充电基础设施同比增长近两成】今年以来，我国充电基础设施建设提速，为新能源汽车产业发展提供有力保障。中国充电联盟最新数据显示，今年1至10月份，我国充电基础设施增量为328.8万台，同比上升19.8%。截至今年10月，我国充电基础设施累计数量达到1188.4万台，同比增长49.4%，其中，包括339万个公共充电桩和849万个随车私人充电桩。得益于近年来多部门联合发布的各项政策，我国充电基础设施建设加速向居住区、高速服务区、公路沿线、县乡等范围持续延伸。同时，今年新能源汽车年产销量迈上千万辆台阶，也对充电基础设施建设形成了巨大的市场驱动力。</a> </div></li><li id=topnewsid202411231238412283 class="fragata-news--item"><i>12:38:44</i> <div class="item3-cont clearfix"><a href=/kx/202411231238412283.html target=_blank id=aid202411231238412283>【日本禽流感疫情迅速蔓延已扑杀超过120万只禽类】日本媒体22日报道，日本高致病性禽流感疫情近期迅速蔓延，已累计扑杀超过120万只禽类。日本农林水产省紧急要求各地加强防疫，防止鸡蛋价格进一步上涨。每年秋冬至次年春季是日本的禽流感流行季。北海道一家养鸡场10月17日报告当前禽流感流行季首起疫情后，疫情持续蔓延。截至本月21日，千叶县、鹿儿岛县等8个地区共报告10起禽流感疫情，共计扑杀约121.8万只禽类。（新华社）</a> </div></li><li id=topnewsid202411231238122288 class="fragata-news--item"><i>12:38:15</i> <div class="item3-cont clearfix"><a href=/kx/202411231238122288.html target=_blank id=aid202411231238122288>【有色金属行业首个碳足迹国家标准发布】近日，由中铝集团所属郑州研究院牵头，云铝股份、中铝股份、包头铝业、中铝环保等单位参与编制的国家标准《温室气体产品碳足迹量化方法与要求电解铝》发布，将于2025年5月1日起实施。这是我国有色金属行业发布的首个碳足迹国家标准。</a> </div></li><li id=topnewsid202411231219342287 class="fragata-news--item"><i>12:19:36</i> <div class="item3-cont clearfix"><a href=/kx/202411231219342287.html target=_blank id=aid202411231219342287>【全国乘用车市场库存分析】<br/>①崔东树在其分析中指出，全国乘用车市场从年初至今一直处于去库存周期，这一趋势从主动去库存延续至8月份，随后在9-10月转变为被动去库存阶段。<br/>②他提到，由于预期刺激政策带来的观望情绪消退，以及以旧换新政策的推动，10月份厂家扩大了产量以应对市场需求，特别是新能源汽车市场表现良好。<br/>③数据显示，2024年10月末全国乘用车库存量为297万台，相较于上月减少了5万台，与2023年10月相比下降了71万台，与2022年10月相比更是低了75万台。<br/>④崔东树还提到，由于燃油车市场的低迷，厂商保持了谨慎态度，年末冲刺前的生产活动明显收缩。<br/>⑤在库存天数方面，2024年10月底的库存能够支撑未来销售40天，相较于2022年10月的64天和2023年10月的50天，均有所下降，表明总体库存压力不大</a> </div></li><li id=topnewsid202411230947272280 class="fragata-news--item"><i>09:47:30</i> <div class="item3-cont clearfix"><a href=/kx/202411230947272280.html target=_blank id=aid202411230947272280>意大利USB工会号召意全国铁路员工自11月23日21:00至11月24日20:59罢工。该工会要求铁路公司将铁路工人工作时间更改为4个工作日，每个工作日工作8小时，并为工人涨薪和提供医疗、职业培训等保障</a> </div></li><li id=topnewsid202411230917272282 class="actived fragata-news--item"><i>09:17:30</i> <div class="item3-cont clearfix"><a href=/news/202411230917272282.html target=_blank id=aid202411230917272282>CFTC持仓：1119当周投机者减黄金原油美债净多头</a> <a href=/news/202411230917272282.html target=_blank class=more><i class="iconwenzhang iconfont"></i>详情</a></div></li><li id=topnewsid202411230901062283 type="118" class="fragata-news--item"><i>09:01:07</i> <a target=_blank href=/rl/110202106181703165.html class="clearfix item1-cont"><div class=flag> <img src=/img/flags/US.png></div><div class="l detail"><p class=mb5>美国 11月饲牛数最新库存增长年率-USDA每月</p><p class=kx-news_before><span class=prev>前值：<em>3.59</em></span> <span class=fore>预期：<em>-</em></span></p></div><div class="l star"><i class="iconfont icon-xingji"></i> <i class="iconfont icon-kongxin"></i> <i class="iconfont icon-kongxin"></i></div><div class="l data">公布：3.33</div></a></li><li id=topnewsid202411230859402288 type="118" class="fragata-news--item"><i>08:59:40</i> <a target=_blank href=/rl/110202106181703166.html class="clearfix item1-cont"><div class=flag> <img src=/img/flags/US.png></div><div class="l detail"><p class=mb5>美国 10月上市饲牛数增长年率-USDA每月</p><p class=kx-news_before><span class=prev>前值：<em>2.04</em></span> <span class=fore>预期：<em>-</em></span></p></div><div class="l star"><i class="iconfont icon-xingji"></i> <i class="iconfont icon-kongxin"></i> <i class="iconfont icon-kongxin"></i></div><div class="l data">公布：0.87</div></a></li><li id=topnewsid202411230859012288 type="118" class="fragata-news--item"><i>08:59:02</i> <a target=_blank href=/rl/110202106181703167.html class="clearfix item1-cont"><div class=flag> <img src=/img/flags/US.png></div><div class="l detail"><p class=mb5>美国 10月养场额外投入饲牛增长年率-USDA每月</p><p class=kx-news_before><span class=prev>前值：<em>-1.75</em></span> <span class=fore>预期：<em>-</em></span></p></div><div class="l star"><i class="iconfont icon-xingji"></i> <i class="iconfont icon-kongxin"></i> <i class="iconfont icon-kongxin"></i></div><div class="l data">公布：0.60</div></a></li><li id=topnewsid202411230854042287 type="118" class="fragata-news--item"><i>08:54:05</i> <a target=_blank href=/rl/102023031710000497.html class="clearfix item1-cont"><div class=flag> <img src=/img/flags/US.png></div><div class="l detail"><p class=mb5>美国 11月21日 COMEX白银库存变动-每日(百盎司)</p><p class=kx-news_before><span class=prev>前值：<em>-12007.67</em></span> <span class=fore>预期：<em>-</em></span></p></div><div class="l star"><i class="iconfont icon-xingji"></i> <i class="iconfont icon-kongxin"></i> <i class="iconfont icon-kongxin"></i></div><div class="l data">公布：-6407.22</div></a></li></ul><div class=loading><img src=/img/loading-logo.gif></div><div class=hint_null><img src=/img/data-null.png></div></div></div><div class=homepage-kx_search><a href=/kx target=_blank>查看更多</a></div></div><div class="homepage-content_right r"><div class=hq-homepage_right><div class=hq-topl_title><h3><a href=/quote target=_blank>内盘涨跌排行</a></h3><ul><li class="hq-title_one quote-toggle_title title-pointer" onclick="getFallOrRiseHtml('desc')"><a href=javascript:;>涨幅</a></li><li class="hq-title_two title-pointer" onclick="getFallOrRiseHtml('asc')"><a href=javascript:;>跌幅</a></li></ul></div><div class=hq-right_line></div><div class="hq-topl_content hq-topl_toggle hq-topl_content1"><ul class=hq-content_title><li>排名</li><li>名称</li><li>涨幅</li></ul><div class=hq-content_line></div><div class=quote-up_down><ul id=riseOrFall><li class=hq-content_item><i class="iconfont icon-1"></i> <b></b> <b class=content-code></b><span></span></li></ul><div class=hq-roller_fat><div class=lds-roller><div></div><div></div><div></div><div></div><div></div><div></div><div></div><div></div></div></div></div></div></div><div class=homepage-analysis><h3>期货套利工具</h3><div class=homepage-analysis_content><div class="analysis-contetn_title clearfix"><i class="iconfont icon-taoli"></i> <span>套利分析</span></div><ul class=clearfix style="display: block"><li><a href=/tools/spread.html target=_blank>跨期价差</a></li><li><a href=/tools/freeSpread.html target=_blank>自由价差</a></li><li><a href=/tools/priceMatrix.html target=_blank>套利价差矩阵</a></li><li><a href=/tools/freeRatio.html target=_blank>自由价比</a></li></ul></div><div class=homepage-analysis_content><div class="analysis-contetn_title clearfix"><i class="iconfont icon-cangdan"></i> <span>仓单工具</span></div><ul class=clearfix style=" "><li><a href=/operate/warehouse-receipt-daily.html target=_blank>仓单日报</a></li><li><a href=/operate/warehouse-receipt-search.html target=_blank>仓单查询</a></li></ul></div><div class=homepage-analysis_content><div class="analysis-contetn_title clearfix"><i class="iconfont icon-chicang"></i> <span>持仓分析</span></div><ul class=clearfix style=" "><li><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" target=_blank>期货公司持仓</a></li><li><a href=/operate/cftcPosition.html target=_blank>CFTC持仓</a></li></ul></div><div class=homepage-analysis_content><div class="analysis-contetn_title clearfix"><i class="iconfont icon-zijin"></i> <span>资金分析</span></div><ul class=clearfix style=" "><li><a href="/tools.html?column=fund_analysis&type=flow" target=_blank>期货品种资金流向</a></li><li><a href="/tools.html?column=fund_analysis&type=precipitation" target=_blank>期货品种沉淀资金</a></li><li><a href="/tools.html?column=fund_analysis&type=turnOver" target=_blank>成交排行榜</a></li></ul></div><div class=homepage-analysis_content><div class="analysis-contetn_title clearfix"><i class="iconfont icon-chicang"></i> <span>期现分析</span></div><ul class=clearfix style=" "><li><a href=/operate/basis-analysis.html target=_blank>基差分析</a></li><li><a href=/operate/basis-structure.html target=_blank>期限结构</a></li></ul></div></div><div class=homepage-futures_chic><div class=homepage-chic_title><h3><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" target=_blank>期货公司持仓</a></h3><span class=position-update-time></span></div><div class=homepage-chic_select><div class=analysis-select_content><p><span class=major_symbol_code data-code=JM data-name=焦煤>焦煤 / JM</span> <i class="iconfont icon-xiajiantou analysis-select_click"></i></p><ul class=major_symbol_ul><li data-code=JM data-name=焦煤><a href=javascript:;><span>焦煤 / JM</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=J data-name=焦炭><a href=javascript:;><span>焦炭 / J</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=I data-name=铁矿石><a href=javascript:;><span>铁矿石 / I</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RB data-name=螺纹钢><a href=javascript:;><span>螺纹钢 / RB</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=HC data-name=热卷><a href=javascript:;><span>热卷 / HC</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SM data-name=锰硅><a href=javascript:;><span>锰硅 / SM</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SF data-name=硅铁><a href=javascript:;><span>硅铁 / SF</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SC data-name=原油><a href=javascript:;><span>原油 / SC</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=BU data-name=沥青><a href=javascript:;><span>沥青 / BU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SP data-name=纸浆><a href=javascript:;><span>纸浆 / SP</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SA data-name=纯碱><a href=javascript:;><span>纯碱 / SA</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=FG data-name=玻璃><a href=javascript:;><span>玻璃 / FG</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=L data-name=聚乙烯><a href=javascript:;><span>聚乙烯 / L</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PP data-name=聚丙烯><a href=javascript:;><span>聚丙烯 / PP</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=EB data-name=苯乙烯><a href=javascript:;><span>苯乙烯 / EB</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=NR data-name=20号胶><a href=javascript:;><span>20号胶 / NR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=UR data-name=尿素><a href=javascript:;><span>尿素 / UR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RU data-name=天然橡胶><a href=javascript:;><span>天然橡胶 / RU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=TA data-name=PTA><a href=javascript:;><span>PTA / TA</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=CU data-name=铜><a href=javascript:;><span>铜 / CU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=AL data-name=铝><a href=javascript:;><span>铝 / AL</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=NI data-name=镍><a href=javascript:;><span>镍 / NI</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SN data-name=锡><a href=javascript:;><span>锡 / SN</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PB data-name=铅><a href=javascript:;><span>铅 / PB</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=ZN data-name=锌><a href=javascript:;><span>锌 / ZN</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SS data-name=不锈钢><a href=javascript:;><span>不锈钢 / SS</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=C data-name=玉米><a href=javascript:;><span>玉米 / C</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=CS data-name=玉米淀粉><a href=javascript:;><span>玉米淀粉 / CS</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=A data-name=豆一><a href=javascript:;><span>豆一 / A</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=B data-name=豆二><a href=javascript:;><span>豆二 / B</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=M data-name=豆粕><a href=javascript:;><span>豆粕 / M</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=Y data-name=豆油><a href=javascript:;><span>豆油 / Y</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=P data-name=棕榈油><a href=javascript:;><span>棕榈油 / P</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=FB data-name=纤维板><a href=javascript:;><span>纤维板 / FB</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=BB data-name=胶合板><a href=javascript:;><span>胶合板 / BB</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=JD data-name=鸡蛋><a href=javascript:;><span>鸡蛋 / JD</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RR data-name=粳米><a href=javascript:;><span>粳米 / RR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=LH data-name=生猪><a href=javascript:;><span>生猪 / LH</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=SR data-name=白糖><a href=javascript:;><span>白糖 / SR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=CF data-name=棉花><a href=javascript:;><span>棉花 / CF</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=CY data-name=棉纱><a href=javascript:;><span>棉纱 / CY</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PM data-name=普麦><a href=javascript:;><span>普麦 / PM</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=WH data-name=强麦><a href=javascript:;><span>强麦 / WH</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RI data-name=早籼稻><a href=javascript:;><span>早籼稻 / RI</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=LR data-name=晚籼稻><a href=javascript:;><span>晚籼稻 / LR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=AP data-name=苹果><a href=javascript:;><span>苹果 / AP</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=JR data-name=粳稻><a href=javascript:;><span>粳稻 / JR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RM data-name=菜籽粕><a href=javascript:;><span>菜籽粕 / RM</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=RS data-name=油菜籽><a href=javascript:;><span>油菜籽 / RS</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=OI data-name=菜籽油><a href=javascript:;><span>菜籽油 / OI</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=CJ data-name=红枣><a href=javascript:;><span>红枣 / CJ</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PK data-name=花生><a href=javascript:;><span>花生 / PK</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=IC data-name=中证500股指期货><a href=javascript:;><span>中证500股指期货 / IC</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=IH data-name=上证50股指期货><a href=javascript:;><span>上证50股指期货 / IH</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=IF data-name=沪深300股指期货><a href=javascript:;><span>沪深300股指期货 / IF</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=T data-name=10年期国债期货><a href=javascript:;><span>10年期国债期货 / T</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=TF data-name=5年期国债期货><a href=javascript:;><span>5年期国债期货 / TF</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=TS data-name=2年期国债期货><a href=javascript:;><span>2年期国债期货 / TS</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=AG data-name=白银><a href=javascript:;><span>白银 / AG</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=AU data-name=黄金><a href=javascript:;><span>黄金 / AU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=WR data-name=线材><a href=javascript:;><span>线材 / WR</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=FU data-name=燃料油><a href=javascript:;><span>燃料油 / FU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=EG data-name=乙二醇><a href=javascript:;><span>乙二醇 / EG</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PG data-name=液化石油气><a href=javascript:;><span>液化石油气 / PG</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=MA data-name=甲醇><a href=javascript:;><span>甲醇 / MA</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=PF data-name=短纤><a href=javascript:;><span>短纤 / PF</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=LU data-name=低硫燃料油><a href=javascript:;><span>低硫燃料油 / LU</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=BC data-name=国际铜><a href=javascript:;><span>国际铜 / BC</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=V data-name=聚氯乙烯><a href=javascript:;><span>聚氯乙烯 / V</span> <i class="iconfont icon-xuanzhong"></i></a></li><li data-code=ZC data-name=动力煤><a href=javascript:;><span>动力煤 / ZC</span> <i class="iconfont icon-xuanzhong"></i></a></li></ul></div><div class=analysis-select_content><p><span class=symbol-contract-selected></span> <i class="iconfont icon-xiajiantou analysis-select_click"></i></p><ul class=symbol-contract-ul></ul></div></div><div class=homepage-chic_charts id=position-pie-chart></div><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" class=homepage-chic_search target=_blank>查看历史持仓数据</a></div></div></div><div class=homepage-sidebar><div><ul class=clearfix><li><a href="/Commodity/2.html" target=_blank>焦煤</a></li><li><a href="/Commodity/3.html" target=_blank>焦炭</a></li><li><a href="/Commodity/4.html" target=_blank>铁矿石</a></li><li><a href="/Commodity/5.html" target=_blank>螺纹钢</a></li><li><a href="/Commodity/6.html" target=_blank>热卷</a></li><li><a href="/Commodity/7.html" target=_blank>锰硅</a></li><li><a href="/Commodity/8.html" target=_blank>硅铁</a></li><li><a href="/Commodity/9.html" target=_blank>原油</a></li><li><a href="/Commodity/10.html" target=_blank>沥青</a></li><li><a href="/Commodity/11.html" target=_blank>纸浆</a></li><li><a href="/Commodity/12.html" target=_blank>纯碱</a></li><li><a href="/Commodity/13.html" target=_blank>玻璃</a></li><li><a href="/Commodity/14.html" target=_blank>聚乙烯</a></li><li><a href="/Commodity/15.html" target=_blank>聚丙烯</a></li><li><a href="/Commodity/16.html" target=_blank>苯乙烯</a></li><li><a href="/Commodity/17.html" target=_blank>20号胶</a></li><li><a href="/Commodity/18.html" target=_blank>尿素</a></li><li><a href="/Commodity/19.html" target=_blank>天然橡胶</a></li><li><a href="/Commodity/20.html" target=_blank>PTA</a></li><li><a href="/Commodity/21.html" target=_blank>铜</a></li><li><a href="/Commodity/22.html" target=_blank>铝</a></li><li><a href="/Commodity/23.html" target=_blank>镍</a></li><li><a href="/Commodity/24.html" target=_blank>锡</a></li><li><a href="/Commodity/25.html" target=_blank>铅</a></li><li><a href="/Commodity/26.html" target=_blank>锌</a></li><li><a href="/Commodity/27.html" target=_blank>不锈钢</a></li><li><a href="/Commodity/36.html" target=_blank>玉米</a></li><li><a href="/Commodity/37.html" target=_blank>玉米淀粉</a></li><li><a href="/Commodity/38.html" target=_blank>豆一</a></li><li><a href="/Commodity/39.html" target=_blank>豆二</a></li><li><a href="/Commodity/40.html" target=_blank>豆粕</a></li><li><a href="/Commodity/41.html" target=_blank>豆油</a></li><li><a href="/Commodity/42.html" target=_blank>棕榈油</a></li><li><a href="/Commodity/43.html" target=_blank>纤维板</a></li><li><a href="/Commodity/44.html" target=_blank>胶合板</a></li><li><a href="/Commodity/45.html" target=_blank>鸡蛋</a></li><li><a href="/Commodity/46.html" target=_blank>粳米</a></li><li><a href="/Commodity/47.html" target=_blank>生猪</a></li><li><a href="/Commodity/48.html" target=_blank>白糖</a></li><li><a href="/Commodity/49.html" target=_blank>棉花</a></li><li><a href="/Commodity/50.html" target=_blank>棉纱</a></li><li><a href="/Commodity/51.html" target=_blank>普麦</a></li><li><a href="/Commodity/52.html" target=_blank>强麦</a></li><li><a href="/Commodity/53.html" target=_blank>早籼稻</a></li><li><a href="/Commodity/54.html" target=_blank>晚籼稻</a></li><li><a href="/Commodity/55.html" target=_blank>苹果</a></li></ul></div></div><div class=homepage-advertisement><div><ul class=clearfix id=lightSlider><li><a href="/future/77.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/eca688ccdac78eb5b77877a6e7f7bd01.png"><p>品牌期货商</p></a></li><li><a href="/future/62.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/ff90eb1b1a86eb657af3bdf2c150b4fc.png"><p>品牌期货商</p></a></li><li><a href="/future/63.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/dfda305b56bb63f81ddaa753731a1f90.png"><p>品牌期货商</p></a></li><li><a href="/future/79.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/6912cd3bf240d0bc76efc058decdd813.png"><p>品牌期货商</p></a></li><li><a href="/future/134.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20230428/bc77b58d91f3316d48ffdccff909da12.jpg"><p>品牌期货商</p></a></li><li><a href="/future/17.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20240131/c4822530742a241c19f4fb34ef6c2095.png"><p>品牌期货商</p></a></li><li><a href="/future/33.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/9ff22fd31333ed10475c1595f0bf2e5a.png"><p>品牌期货商</p></a></li><li><a href="/future/20.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/baa4d33581a7ce676889955a88d6c2ec.png"><p>品牌期货商</p></a></li><li><a href="/future/49.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/4b0468f48ea9088cc396f07458289a1d.png"><p>品牌期货商</p></a></li><li><a href="/future/58.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210610/08302e0ef80a0bf6abc4afc68ea64e6b.png"><p>品牌期货商</p></a></li><li><a href="/future/19.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/6ce3031605a83f30bebe798a3684b9ba.png"><p>品牌期货商</p></a></li><li><a href="/future/35.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210607/0ee90df3332599d1f5d49331b29df468.png"><p>品牌期货商</p></a></li><li><a href="/future/64.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/2077e0b3415e36822861cf97f520291d.png"><p>品牌期货商</p></a></li><li><a href="/future/70.html" target=_blank><img src="https://htupload.fx678img.com/upload/future/20210531/3ee8cb69ff617edf8d5ce43648453393.png"><p>品牌期货商</p></a></li></ul></div></div><div class=homepage-research><div class=research-left><p>已收录<i>149</i>家期货公司，<b>70</b>种期货品种</p><div class=research-left_input><input type=text id=futureSearch placeholder=搜索期货公司或品种><div class=research-input_content id=searchList><div class=research-content_company><div class=research-company_title><i>“国”</i>相关的期货公司:</div><ul class=research-company_content><li><a href=javascript:; target=_blank>国元期货有限公司</a></li><li><a href=javascript:; target=_blank>国泰君安期货有限公司</a></li><li><a href=javascript:; target=_blank>国盛期货有限责任公司</a></li></ul></div><div class=research-content_varieties><div class=research-varieties_title><i>“国”</i>相关的品种:</div><ul class=research-varieties_content><li><a href=javascript:;>未查询到相关品种哦~</a></li></ul></div></div></div><a id=search_button target=_blank>搜索</a></div><ul class=research-right><li><a href=/exchange/MAINFUTURES.html target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-zhuli-da></use></svg><p>主力合约报价</p></a></li><li><a href=/tools/spread.html target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-taoli-da></use></svg><p>套利分析</p></a></li><li><a href="/operate/position.html?symbol=RB&contract=rb2110&type=long" target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-chicang-da></use></svg><p>持仓分析</p></a></li><li><a href="/tools.html?column=fund_analysis&type=flow" target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-zijinliuxiang></use></svg><p>资金流向</p></a></li><li><a href=/rl target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-qihuorili></use></svg><p>期货日历</p></a></li><li><a href=/Invest target=_blank><svg class=icon aria-hidden=true><use xlink:href=#icon-paiming></use></svg><p>最新排名</p></a></li></ul></div><div class=homepage-hot_diagram><div class=hot-diagram_title><h3>品种热力图</h3><ul class=clearfix><li class=quote-toggle_title onclick='vQuote("SHFE")'><a href=javascript:;>上海期货交易所</a></li><li onclick='vQuote("INE")'><a href=javascript:;>上海国际能源交易中心</a></li><li onclick='vQuote("DCE")'><a href=javascript:;>大连商品交易所</a></li><li onclick='vQuote("CZCE")'><a href=javascript:;>郑州商品交易所</a></li><li onclick='vQuote("SPIF")'><a href=javascript:;>中国金融期货交易所</a></li></ul></div><div class=hot-diagram_charts><div class="exchange-item main-bg"><div class=quote-variety><table><thead><tr><th>品种/周期</th><th>现价</th><th>1分钟</th><th>5分钟</th><th>15分钟</th><th>30分钟</th><th>1小时</th><th>4小时</th><th>天</th><th>周</th><th>月</th></tr></thead><tbody><tr><td><em></em></td><td class=qred></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td><td class=red><i></i><em></em></td></tr></tbody></table><div class=quote-variety__loading style="display: none;">正在加载中......</div></div></div></div></div><div class="homepage-hot_diagram homepage-operate"><div class=hot-diagram_title><h3><a href=/markets/foreign/code/QGC.html target=_blank>操盘数据-国际</a></h3><ul class=clearfix><li class=quote-toggle_title><a href=/markets/foreign/code/QGC.html target=_blank>黄金</a></li><li><a href=/markets/foreign/code/QSI.html target=_blank>白银</a></li><li><a href=/markets/foreign/code/QCL.html target=_blank>原油</a></li><li><a href=/markets/foreign/code/QHG.html target=_blank>铜</a></li><li><a href=/markets/foreign/code/S.html target=_blank>大豆</a></li><li><a href=/markets/foreign/code/C.html target=_blank>玉米</a></li><li><a href=/markets/foreign/code/CT.html target=_blank>棉花</a></li><li><a href=/markets/foreign/code/KC.html target=_blank>咖啡</a></li></ul></div><div class=homepage-operate_charts><div class=operate-charts_left id=foreign-operate-charts-left></div><div class=operate-charts_center id=foreign-operate-charts-center></div><div class=operate-charts_right id=foreign-operate-charts-right></div></div><ul class="homepage-operate_bottom clearfix foreign-operate-bottom"><li data-id=282><a href="/markets/foreign/chartId/282.html" target=_blank>美元实际利率</a></li><li data-id=283><a href="/markets/foreign/chartId/283.html" target=_blank>抗通胀债券ETF</a></li><li data-id=284><a href="/markets/foreign/chartId/284.html" target=_blank>美元指数</a></li><li data-id=285><a href="/markets/foreign/chartId/285.html" target=_blank>美国居民消费价格指数</a></li><li data-id=286><a href="/markets/foreign/chartId/286.html" target=_blank>美国生产者物价指数</a></li><li data-id=287><a href="/markets/foreign/chartId/287.html" target=_blank>美联储基准利率</a></li><li data-id=288><a href="/markets/foreign/chartId/288.html" target=_blank>联邦政府盈余或赤字</a></li><li data-id=289><a href="/markets/foreign/chartId/289.html" target=_blank>美元/日元</a></li><li data-id=290><a href="/markets/foreign/chartId/290.html" target=_blank>美元/瑞郎</a></li><li data-id=291><a href="/markets/foreign/chartId/291.html" target=_blank>美元/泰铢</a></li><li data-id=292><a href="/markets/foreign/chartId/292.html" target=_blank>美元/南非兰特</a></li><li data-id=293><a href="/markets/foreign/chartId/293.html" target=_blank>黄金COT指数</a></li><li data-id=294><a href="/markets/foreign/chartId/294.html" target=_blank>贵金属期货价格</a></li><li data-id=374><a href="/markets/foreign/chartId/374.html" target=_blank>美联储资产负债表规模</a></li><li data-id=375><a href="/markets/foreign/chartId/375.html" target=_blank>美国政府债务GDP占比</a></li></ul></div><div class=homepage-encyclopedias><div class=homepage-encyclopedias_left><div class=hot-diagram_title><h3><a href=https://edu.fx678.com/baike/231 target=_blank>期货学院百科</a></h3><ul class=clearfix><li class=quote-toggle_title><a href=https://edu.fx678.com/baike/231 target=_blank>期货</a></li><li><a href=https://edu.fx678.com/baike/234 target=_blank>衍生品</a></li><li><a href=https://edu.fx678.com/baike/214 target=_blank>技术指标</a></li><li><a href=https://edu.fx678.com/baike/215 target=_blank>蜡烛图形态</a></li><li><a href=https://edu.fx678.com/baike/217 target=_blank>走势图形态</a></li><li><a href=https://edu.fx678.com/baike/226 target=_blank>原油</a></li><li><a href=https://edu.fx678.com/baike/235 target=_blank>贵金属</a></li></ul></div><ul class=clearfix><li><a href=https://edu.fx678.com/baike/info/300388 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206103232732.jpg><p>到期日</p></a></li><li><a href=https://edu.fx678.com/baike/info/300389 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206103410516.jpg><p>远期交易</p></a></li><li><a href=https://edu.fx678.com/baike/info/300390 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206104152355.jpg><p>跨市套利</p></a></li><li><a href=https://edu.fx678.com/baike/info/300391 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206104415613.jpg><p>跨商品套利</p></a></li><li><a href=https://edu.fx678.com/baike/info/300392 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206104624440.jpg><p>跨交割月份套利</p></a></li><li><a href=https://edu.fx678.com/baike/info/300393 target=_blank><img src=https://upload.fx678img.com/upload/edu/GoldFAQ2018/02/06/20180206104845973.jpg><p>期货和期货合约</p></a></li></ul></div><div class=homepage-encyclopedias_right><h3>期货百科热搜词条</h3><ul><li><a href=https://edu.fx678.com/baike/info/300256 target=_blank><i class="iconfont icon-1"></i> <span>“路霸”之沥青</span></a></li><li><a href=https://edu.fx678.com/baike/info/300307 target=_blank><i class="iconfont icon-2"></i> <span>贵金属投资市场的新晋“男神”</span></a></li><li><a href=https://edu.fx678.com/baike/info/300062 target=_blank><i class="iconfont icon-3"></i> <span>k线图基本原理</span></a></li><li><a href=https://edu.fx678.com/baike/info/300058 target=_blank><i class="iconfont icon-4"></i> <span>支撑和阻力</span></a></li><li><a href=https://edu.fx678.com/baike/info/300258 target=_blank><i class="iconfont icon-5"></i> <span>能源界的霸主原油</span></a></li><li><a href=https://edu.fx678.com/baike/info/300263 target=_blank><i class="iconfont icon-6"></i> <span>原油行情先导指标API原油库存</span></a></li><li><a href=https://edu.fx678.com/baike/info/300400 target=_blank><i class="iconfont icon-7"></i> <span>套期保值</span></a></li><li><a href=https://edu.fx678.com/baike/info/300398 target=_blank><i class="iconfont icon-8"></i> <span>金属期货与贵金属期货</span></a></li><li><a href=https://edu.fx678.com/baike/info/300313 target=_blank><i class="iconfont icon-9"></i> <span>可保值可增值的贵金属交易市场</span></a></li><li><a href=https://edu.fx678.com/baike/info/300315 target=_blank><i class="iconfont icon-10"></i> <span>“金融活火山”之非农数据</span></a></li></ul></div></div><div class=homepage-activity><h3>活动专区</h3><ul class=clearfix><li><a href=https://mp.weixin.qq.com/s/297fwrvzAX8fT4MNEzWk2w target=_blank><img src=/img/1@2x.png><p>第八届全球衍生品实盘交易大赛</p></a></li><li><a href="http://ds.hexun.com/?app=article&action=detail&id=188" target=_blank><img src=/img/2@2x.png><p>首届519全球操盘手节</p></a></li><li><a href=http://www.nengyuanjie.net/article/50052.html target=_blank><img src=/img/szhfh3.jpg><p>“核聚湾区·能动世界”——2021深圳核博会将于10月隆重启幕！</p></a></li><li><a href="https://www.citicsf.com/spds/2021/?alias=" target=_blank><img src=/img/4@2x.png><p>中信期货2021第十五届全国期货实盘交易大赛</p></a></li><li><a href=https://qhhd.eastmoney.com/simTrade/home/signup target=_blank><img src=/img/5@2x.png><p>东方财富期货模拟赛第三期</p></a></li></ul></div><div class="homepage-hot_search clearfix"><div class="hot-search_left l"><h3>热搜期货公司</h3><ul class="search-left_company clearfix"><li><a href="/future/77.html" target=_blank>恒泰期货</a></li><li><a href="/future/62.html" target=_blank>东证期货</a></li><li><a href="/future/63.html" target=_blank>中信建投</a></li><li><a href="/future/79.html" target=_blank>中衍期货</a></li><li><a href="/future/134.html" target=_blank>中信期货</a></li><li><a href="/future/17.html" target=_blank>银河期货</a></li><li><a href="/future/33.html" target=_blank>申银万国期货</a></li><li><a href="/future/20.html" target=_blank>方正中期期货</a></li><li><a href="/future/49.html" target=_blank>国金期货</a></li><li><a href="/future/19.html" target=_blank>浙商期货</a></li><li><a href="/future/35.html" target=_blank>国信期货</a></li><li><a href="/future/58.html" target=_blank>第一创业</a></li><li><a href="/future/108.html" target=_blank>大地期货</a></li><li><a href="/future/113.html" target=_blank>格林大华</a></li><li><a href="/future/118.html" target=_blank>华安期货</a></li><li><a href="/future/78.html" target=_blank>前海期货</a></li><li><a href="/future/94.html" target=_blank>长安期货</a></li><li><a href="/future/70.html" target=_blank>铜冠金源</a></li><li><a href="/future/64.html" target=_blank>光大期货</a></li><li><a href="/future/121.html" target=_blank>上海东亚</a></li><li><a href="/future/146.html" target=_blank>东海期货</a></li><li><a href="/future/144.html" target=_blank>国联期货</a></li><li><a href="/future/139.html" target=_blank>海航期货</a></li><li><a href="/future/125.html" target=_blank>混沌天成</a></li><li><a href="/future/53.html" target=_blank>南华期货</a></li></ul></div><div class="hot-search_right r"><h3>热搜品种</h3><ul class="search-right_varieties clearfix"><li><a href="/Commodity/2.html" target=_blank>焦煤</a></li><li><a href="/Commodity/3.html" target=_blank>焦炭</a></li><li><a href="/Commodity/4.html" target=_blank>铁矿石</a></li><li><a href="/Commodity/5.html" target=_blank>螺纹钢</a></li><li><a href="/Commodity/6.html" target=_blank>热卷</a></li><li><a href="/Commodity/7.html" target=_blank>锰硅</a></li><li><a href="/Commodity/8.html" target=_blank>硅铁</a></li><li><a href="/Commodity/9.html" target=_blank>原油</a></li><li><a href="/Commodity/10.html" target=_blank>沥青</a></li><li><a href="/Commodity/11.html" target=_blank>纸浆</a></li><li><a href="/Commodity/12.html" target=_blank>纯碱</a></li><li><a href="/Commodity/13.html" target=_blank>玻璃</a></li><li><a href="/Commodity/14.html" target=_blank>聚乙烯</a></li><li><a href="/Commodity/15.html" target=_blank>聚丙烯</a></li><li><a href="/Commodity/16.html" target=_blank>苯乙烯</a></li></ul></div></div></div><div id=common-footer><div class=common-footer_bottom><div class=common-footer_top><div class=common-top_title>友情链接</div><ul class="common-top_content clearfix"><li><a href=http://www.csrc.gov.cn/pub/newsite target=_blank>中国证券监督管理委员会</a></li><li><a href=http://www.shfe.com.cn target=_blank>上海期货交易所</a></li><li><a href=http://www.czce.com.cn target=_blank>郑州商品交易所</a></li><li><a href=http://www.dce.com.cn target=_blank>大连商品交易所</a></li><li><a href=http://www.ine.com.cn target=_blank>上海国际能源交易中心</a></li><li><a href=http://www.cffex.com.cn target=_blank>中国金融期货交易所</a></li><li><a href=http://www.cfachina.org target=_blank>中国期货业协会</a></li><li><a href=https://www.fx678.com target=_blank>汇通财经</a></li><li><a href=https://www.gold678.com target=_blank>汇金网</a></li><li><a href=http://www.cfmmc.com target=_blank>中国期货市场监控中心</a></li><li><a href=https://www.1qh.cn/Invest target=_blank>期货公司</a></li><li><a href=https://www.1qh.cn/kx target=_blank>期货快讯</a></li><li><a href=https://www.1qh.cn/news target=_blank>期货要闻</a></li><li><a href=https://futures.stockstar.com target=_blank>证券之星</a></li><li><a href=http://www.sxslqh.com/ target=_blank>三立期货</a></li><li><a href=https://www.gfqh.com.cn target=_blank>广发期货</a></li><li><a href=https://www.haqh.com target=_blank>华安期货</a></li><li><a href=http://www.qhfco.net target=_blank>前海期货</a></li><li><a href=https://www.guoshengqh.com target=_blank>国盛期货</a></li><li><a href=https://www.39qh.com/ target=_blank>39期货网</a></li><li><a href=https://www.91qihuo.com/ target=_blank>91期货网</a></li><li><a href=https://www.7hcn.com/ target=_blank>七禾网</a></li><li><a href=https://www.12qh.com/ target=_blank>一二期货网</a></li><li><a href=http://www.nengyuanjie.net/ target=_blank>能源界</a></li><li><a href=https://www.turingwave.com/ target=_blank>波浪理论官网</a></li><li><a href=https://www.iyunhui.com/ target=_blank>九商云汇</a></li><li><a href=https://www.gupjy.com/ target=_blank>股票</a></li><li><a href=http://www.51pdf.cn/ target=_blank>股票研究报告</a></li><li><a href=http://www.lhzqh.com/ target=_blank>领航交易学院</a></li><li><a href=http://www.qhtzw123.com/ target=_blank>领航期货网</a></li><li><a href=https://www.niumoney.com/ target=_blank>牛钱网</a></li><li><a href=https://www.zhiguf.com/ target=_blank>指股网</a></li><li><a href=https://www.xmtyy.net/ target=_blank>理财笔记</a></li><li><a href=http://www.shuxinqifu.net/ target=_blank>私募基金注册</a></li><li><a href=https://www.tiantianyanbao.com/ target=_blank>天天研报</a></li></ul></div><div class=common-bottom_title>友情提示</div><div class=common-bottom_content><p></p><div>任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号等只作为参考，您须自主做出投资决定，并对该决定负责。本网站所含数据未必实时、准确，所以价格可能并不准确且可能与实际市场价格行情存在差异，该价格仅为指示性价格反映行情走势，不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。<div><a href=/corp/aboutUs.html target=_blank>关于我们</a></div></div></div><div class=common-bottom_bottom><a target=_blank href="http://www.beian.gov.cn/portal/registerSystemInfo?recordcode=31010702007019"><img src=/img/guohui.png>沪公网安备 31010702007019号</a> <a href="https://beian.miit.gov.cn/" target=_blank>沪ICP备18008872号-10</a> <a href=javascript:void(0)>增值电信业务经营许可证沪B2-20210778</a> <a>广播电视节目制作经营许可证 (沪)字第04469号</a> <a>网络文化经营许可证沪网文(2021) 1748-174号</a> <a>沪金信备〔2022〕1号</a> <a>汇通网集团版权所有</a></div></div><script type=text/javascript src="https://s9.cnzz.com/z_stat.php?id=1279950538&web_id=1279950538"></script><script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?3d2497c3cd27af323fb62a2ed52bdd95"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); $("#common-footer>a").text('') })(); </script></div><script src=/js/echarts/echarts.min.js></script><script src=/js/lightslider.min.js></script><script src=/js/mCustomScrollbar.min.js></script><script src=/js/index-83e07c6659.js></script><script src=/js/indexSearch-ac425b981a.js></script><script src=/js/operate-90bae805c3.js></script><script> $(function () { var quotes = apiQUrl + "/getQuote.php"; var exchangCode = "MAINGOLD"; var now = new Date(), todayArray = timestampToTime(now.getTime()), day = null, lastDate = null; $("#thisData").val(lastDate) $("#thisDay").text(day) laydate.render({ elem: '#thisData' , format: 'yyyy年MM月dd日' , zIndex: 99999999 , isInitValue: false , showBottom: false , theme: 'defalt' , max: todayArray.Y + '-' + todayArray.M + '-' + todayArray.D + '-' + " 23:59:59" , done: function (value, date, endDate) { var month = parseInt(date.month) < 10 ? "0" + date.month : date.month; var this_date = parseInt(date.date) < 10 ? "0" + date.date : date.date; window.location.href = "/kx/date/" + date.year + month + this_date } }); // $("#homepage-ul").mCustomScrollbar("destroy"); $("#homepage-ul").mCustomScrollbar({ theme:"minimal-dark" }) $(".fragata-news--content").on("click", '.show-img', function () { var url = $(this).find("img").attr("src"); console.log("url",url); showImg(url) }); $(".homepage-kx_title ul li").click(function () { $(this).addClass("quote-toggle_title").siblings().removeClass("quote-toggle_title"); }) $(".hq-topl_title li").click(function () { $(this).addClass("quote-toggle_title").siblings().removeClass("quote-toggle_title"); }); $(".hot-diagram_title li").click(function () { $(this).addClass("quote-toggle_title").siblings().removeClass("quote-toggle_title"); }); $(".analysis-select_click").click(function (e) { $(this).parents(".analysis-select_content").find("ul").toggleClass("analysis-btn_toggle"); $(this).parents(".analysis-select_content").siblings().children("ul").removeClass("analysis-btn_toggle"); if ( e && e.stopPropagation ) { e.stopPropagation(); }else{ window.event.cancelBubble = true; } if($(".analysis-select_content ul").css("display")== 'block'){ document.onclick = function() { $(".analysis-select_content ul").removeClass("analysis-btn_toggle"); } } }); $(".analysis-select_content ul li").click(function () { $(this).addClass("analysis-li_bg").siblings().removeClass("analysis-li_bg"); }); $(".major_symbol_ul li:first-child").addClass("analysis-li_bg"); $(".symbol-contract-ul li:last-child").addClass("analysis-li_bg"); $(".analysis-select_content ul").mCustomScrollbar({ theme:"minimal-dark" }); $(".homepage-sidebar li").click(function () { $(this).addClass("li-click").siblings().removeClass("li-click"); $(".homepage-varieties li").removeClass("varieties-li_click"); }); $(".research-left input").focus(function () { $(this).addClass("input-focus"); }); $(".research-left input").blur(function () { $(this).removeClass("input-focus"); }); $(".homepage-hot_search li").click(function () { $(this).addClass("li-click").siblings().removeClass("li-click"); $(this).parent().parent().siblings().find("li").removeClass("li-click"); }); $(".homepage-analysis_content li").click(function () { $(this).addClass("analysis-li_toggle").siblings().removeClass("analysis-li_toggle"); $(this).parents(".homepage-analysis_content").siblings().find("li").removeClass("analysis-li_toggle"); }); $(".homepage-advertisement li").click(function () { $(this).addClass("advertisement-li_click").siblings().removeClass("advertisement-li_click"); }); $(".homepage-varieties li").click(function () { $(this).addClass("varieties-li_click").siblings().removeClass("varieties-li_click"); $(".homepage-sidebar li").removeClass("li-click"); }); $(".research-right li").click(function () { $(this).addClass("research-li_click").siblings().removeClass("research-li_click"); }); $(".analyst-bottom_btn li").click(function () { $(this).addClass("btn-li_click").siblings().removeClass("btn-li_click"); $(this).parents(".analyst-right_bottom").parent().siblings().find("li").removeClass("btn-li_click"); }); var position_code = $(".major_symbol_code").attr("data-code"); if(position_code != null && position_code != undefined && position_code != ''){ fetchMainSymbolContract(position_code); } $(document).on("click", ".major_symbol_ul li", function () { var selected_code = $(this).attr("data-code") var selected_name = $(this).attr("data-name") var title = selected_name + "/" + selected_code $(this).parents(".major_symbol_ul").prev().find("span").html(title).attr("data-code", selected_code).attr("data-name", selected_name); fetchMainSymbolContract(selected_code); }) $(document).on("click", ".symbol-contract-ul li", function () { let code = $(this).attr("data-code"); let name = $(this).attr("data-name"); let date = $(this).attr("data-date"); let title = name; $(this).parent(".symbol-contract-ul").toggleClass(".analysis-btn_toggle"); $(this).parents(".symbol-contract-ul").prev().find("span").html(title).attr("data-code", code).attr("data-name", name); $(this).addClass("analysis-li_bg").siblings().removeClass("analysis-li_bg"); $(".position-update-time").html(date); getMainPositionByCodeAndContract("position-pie-chart", code, name, date); }) var cn_symbol = $(".cn-operate-bottom li"); var foreign_symbol = $(".foreign-operate-bottom li"); if(cn_symbol.length > 0){ cn_symbol.each(function (key) { if(key <= 2){ var chartId = $(this).attr("data-id"); switch(key){ case 0: getMainFutureChart('cn-operate-charts-left', chartId); break; case 1: getMainFutureChart('cn-operate-charts-center', chartId); break; case 2: getMainFutureChart('cn-operate-charts-right', chartId); break; default: break; } }else{ return false; } }) } if(foreign_symbol.length > 0){ foreign_symbol.each(function (key) { if(key <= 2){ var chartId = $(this).attr("data-id"); switch(key){ case 0: getMainFutureChart('foreign-operate-charts-left', chartId, 'foreignMarket'); break; case 1: getMainFutureChart('foreign-operate-charts-center', chartId, 'foreignMarket'); break; case 2: getMainFutureChart('foreign-operate-charts-right', chartId, 'foreignMarket'); break; default: break; } }else{ return false; } }) } $("#lightSlider").lightSlider({ gallery: false, item: 7, slideMargin: 0, slideMove: 3, loop: true, speed: 400, auto: true, controls: true, pager: false }); }) </script></body></html>