CINXE.COM
指数値一覧 － 日経平均プロフィル
<!DOCTYPE html> <html lang="ja"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no"> <meta name="bingbot" content="noarchive"> <meta name="description" content="日経の指数公式サイト。日経平均株価をはじめとした日本経済新聞社が算出、公表する指数に関する情報を提供いたします。" /> <meta name="keywords" content="日経平均,日経225,指数,インデックス" /> <title>指数値一覧 － 日経平均プロフィル</title> <script src="/nkave/assets/jquery-3.7.1.min.js"></script> <script src="/nkave/assets/jquery.ui.datepicker-ja.js"></script> <script src="/nkave/assets/bootstrap.min.js"></script> <script src="/nkave/assets/bootstrap.bundle.min.js"></script> <script src="/nkave/assets/jquery-ui.min.js"></script> <script src="/nkave/assets/jquery.colorbox-min.js"></script> <script src="/nkave/assets/w2ui-1.5.rc1.min.js"></script> <link rel="stylesheet" media="screen, print" href="/nkave/assets/kite-color.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/bootstrap.min.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/bootstrap-icons.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/colorbox.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/jquery-ui.min.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/jquery.jqplot.min.css" /> <link rel="stylesheet" media="screen" href="/nkave/assets/w2ui-1.5.rc1.min.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/style-extend-bootstrap-style.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/style-common-parts.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/style-global.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/style-icon.css" /> <link rel="stylesheet" media="screen, print" href="/nkave/assets/style.css" /> <meta name="csrf-param" content="authenticity_token" /> <meta name="csrf-token" content="KjOuXtn7pxEEdEbZWL70TFTm0xvLSGstEkUR3ZWZpcMzxGi6jKYR4d3tzreFmDqU2vDrLqQXuANet7kwnYB9RQ==" /> <script type="text/javascript"> $(function(){ $('#act a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').addClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actnk225_head a').click(function(){ $(this).addClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actdividend_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#acttheme_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actreit_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actjpxnk400_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actother_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); }); }); </script> <!-- Google tag (gtag.js) --> <script async src="https://www.googletagmanager.com/gtag/js?id=UA-28645102-1"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'UA-28645102-1'); </script> </head> <body> <div class="idx-ja"> <!-- Sidebar --> <nav class="navbar navbar-expand-lg idx-sidebar sticky-top"> <div class="container-fluid px-0"> <button class="navbar-toggler" type="button" data-bs-toggle="offcanvas" data-bs-target="#gNav" aria-controls="offcanvasNavbar"> <span class="navbar-toggler-icon"></span> </button> <!-- Brand --> <div class="idx-brand"> <a class="navbar-brand" href="/nkave">日経平均プロフィル</a> <p class="idx-tagline">日経の指数公式サイト</p> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="gNav" aria-labelledby="gNavLabel"> <!-- Navigation header --> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="gNavLabel">日経平均プロフィル</h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <!-- Navigation contents --> <div class="offcanvas-body"> <ul class="navbar-nav justify-content-end idx-gnav"> <li class="nav-item"><p class="label">指数を知る</p></li> <li class="nav-item"><a class="nav-link " href="/nkave/newsroom"><i class="idx-icon icon-news"></i>ニュース＆リリース</a></li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link active"> <i class="idx-icon icon-index"></i><span>指数一覧</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link active" href="/nkave/index?type=index">指数値一覧</a></li> <li class="nav-item"><a class="nav-link " href="/nkave/index?type=download">ダウンロードセンター</a></li> </ul> </div> </li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link "> <i class="idx-icon icon-archive"></i><span>日経平均アーカイブ</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link " href="/nkave/archives/summary">日次サマリー</a></li> <li class="nav-item"><a class="nav-link " href="/nkave/archives/data">ヒストリカルデータ</a></li> <li class="nav-item"><a class="nav-link " href="/nkave/archives/record">上昇・下落記録</a></li> <li class="nav-item"><a class="nav-link " href="/nkave/archives/calendar">騰落率カレンダー</a></li> <li class="nav-item"><a class="nav-link" href="/nkave/faq/chronology.html">日経指数年表</a></li> </ul> </div> </li> <li class="nav-item"><a class="nav-link " href="/nkave/index/search"><i class="idx-icon icon-search"></i>銘柄から指数を探す</a></li> <li class="nav-item"><a class="nav-link" href="/nkave/governance/"><i class="idx-icon icon-governance"></i>ガバナンス</a></li> <li class="nav-item"><a class="nav-link" href="/atoz/"><i class="idx-icon icon-document"></i>読む知る学ぶ</a></li> <li class="nav-item"><p class="label">指数を利用</p></li> <li class="nav-item"><a class="nav-link" href="/nkave/license/"><i class="idx-icon icon-license"></i>ライセンス契約</a></li> <li class="nav-item"><a class="nav-link" href="/nkave/data/"><i class="idx-icon icon-data"></i>指数データ取得</a></li> <li class="nav-item"><p class="label">サポート</p></li> <li class="nav-item"><a class="nav-link" href="/nkave/faq/"><i class="idx-icon icon-faq"></i>よくあるご質問</a></li> <li class="nav-item"><a class="nav-link" href="/nkave/contact/"><i class="idx-icon icon-contact"></i>お問い合わせ</a></li> </ul> <!-- Member link --> <div class="idx-member" id="member"> <a class="idx-member-link" href="/nkave/service"><i class="idx-icon icon-lock"></i> 有料会員様向けサービス</a> </div> </div> </div> <!-- Language switcher md --> <div class="idx-lang-md"> <ul class="lang-switcher lang-md"> <li class="lang-switcher-item"><a href="/en/nkave" class="lang-switcher-link"><span>EN</span></a></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>CN</span></a></li> <li class="lang-switcher-item active"><span>JA</span></li> </ul> </div> </div> </nav> <!-- Main column --> <div class="idx-main"> <nav class="idx-topbar"> <div class="container-fluid d-flex justify-content-between align-items-center"> <!-- Breadcrumb --> <ol class="breadcrumb mb-0"> <li class="breadcrumb-item"><a href="/nkave">トップ</a></li> <li class="breadcrumb-item active">指数一覧</li> <li class="breadcrumb-item active" aria-current="page">指数値一覧</li> </ol> <!-- Language switcher lg --> <div class="idx-lang-lg"> <ul class="lang-switcher lang-lg"> <li class="lang-switcher-item"><a href="/en/nkave" class="lang-switcher-link"><span>English</span></a></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>簡体中文</span></a></li> <li class="lang-switcher-item active"><span>日本語</span></li> </li> </ul> </div> </div> </nav> <!-- Page title --> <header class="idx-header"> <div class="idx-header-pagetitle"> <div class="container-fluid"> <h1 class="idx-header-headding d-flex align-items-center"><i class="idx-icon icon-index"></i>指数値一覧</h1> </div> </div> </header> <!-- Contents --> <main class="flex-lg-1 h-screen"> <section class="idx-section"> <div class="container-fluid idx-container-thin"> 日本を代表する株価指数として、世界中で広くご利用いただいている「日経平均株価」や日本取引所グループ、東京証券取引所との共同算出指数である「JPX日経インデックス400」など、日本経済新聞社が算出・公表するさまざまな指数をご紹介いたします。 </div> </section> <section class="idx-section"> <div class="container-fluid"> <!-- filter --> <div class="idx-u-menu"> <!-- index category --> <div class="category"> <ul class="list"> <!-- <li class="list-item"><a class="active" href="#"></a></li> --> <li class="list-item"><a class="" href="#nk225_head">日経平均・関連指数</a></li> <li class="list-item"><a class="" href="#dividend_head">配当関連指数シリーズ</a></li> <li class="list-item"><a class="" href="#reit_head">日経REIT指数シリーズ</a></li> <li class="list-item"><a class="" href="#asia300_head_main">アジア指数</a></li> <li class="list-item"><a class="" href="#jpxnk400_head">JPX日経400・関連指数</a></li> <li class="list-item"><a class="" href="#other_head">その他</a></li> </ul> </div> </div> <!-- indexlist --> <div class="idx-indexlist "> <!-- indexlist title --> <a name="nk225_head" id="nk225_head"></a> <h2 class="idx-indexlist-title">日経平均・関連指数</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225">日経平均株価</a></a> </div> <div class="value">39,307.82</div> <div class="daily-change up"> <span class="change">+133.57</span> <span class="range">+0.34%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225c15">日経平均気候変動1.5℃目標指数</a></a> </div> <div class="value">39,334.76</div> <div class="daily-change up"> <span class="change">+165.04</span> <span class="range">+0.42%</span> </div> <div class="date">02.18(15:13)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">トータルリターン指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225tr">日経平均トータルリターン・インデックス</a></a> </div> <div class="value">69,941.73</div> <div class="daily-change up"> <span class="change">+44.31</span> <span class="range">+0.06%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">日経平均ストラテジー・インデックス・シリーズ</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225cc">日経平均カバードコール・インデックス</a></a> </div> <div class="value">30,593.48</div> <div class="daily-change up"> <span class="change">+32.71</span> <span class="range">+0.11%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225cca">日経平均カバードコールATMインデックス</a></a> </div> <div class="value">21,429.58</div> <div class="daily-change up"> <span class="change">+38.72</span> <span class="range">+0.18%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225rc">日経平均リスクコントロール・インデックス</a></a> </div> <div class="value">25,169.19</div> <div class="daily-change up"> <span class="change">+9.89</span> <span class="range">+0.04%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225le">日経平均レバレッジ・インデックス</a></a> </div> <div class="value">42,406.92</div> <div class="daily-change up"> <span class="change">+286.71</span> <span class="range">+0.68%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225in">日経平均インバース・インデックス</a></a> </div> <div class="value">830.41</div> <div class="daily-change down"> <span class="change">-2.84</span> <span class="range">-0.34%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225in2">日経平均ダブルインバース・インデックス</a></a> </div> <div class="value">213.18</div> <div class="daily-change down"> <span class="change">-1.46</span> <span class="range">-0.68%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225trle">日経平均トータルリターン・レバレッジ・インデックス</a></a> </div> <div class="value">89,548.96</div> <div class="daily-change up"> <span class="change">+109.89</span> <span class="range">+0.12%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225trin">日経平均トータルリターン・インバース・インデックス</a></a> </div> <div class="value">584.44</div> <div class="daily-change down"> <span class="change">-0.32</span> <span class="range">-0.05%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225trin2">日経平均トータルリターン・ダブルインバース・インデックス</a></a> </div> <div class="value">104.09</div> <div class="daily-change down"> <span class="change">-0.12</span> <span class="range">-0.12%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">日経平均先物インデックス・シリーズ</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225f">日経平均先物インデックス</a></a> </div> <div class="value">50,871.31</div> <div class="daily-change up"> <span class="change">+116.80</span> <span class="range">+0.23%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225fle">日経平均先物レバレッジ・インデックス</a></a> </div> <div class="value">72,656.72</div> <div class="daily-change up"> <span class="change">+332.87</span> <span class="range">+0.46%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225fin">日経平均先物インバース・インデックス</a></a> </div> <div class="value">559.42</div> <div class="daily-change down"> <span class="change">-1.29</span> <span class="range">-0.23%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225fin2">日経平均先物ダブルインバース・インデックス</a></a> </div> <div class="value">87.76</div> <div class="daily-change down"> <span class="change">-0.41</span> <span class="range">-0.47%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">為替ヘッジ指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225usd">日経平均ドルヘッジ・インデックス</a></a> </div> <div class="value">49,877.62</div> <div class="daily-change up"> <span class="change">+46.69</span> <span class="range">+0.09%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225eur">日経平均ユーロヘッジ・インデックス</a></a> </div> <div class="value">36,837.57</div> <div class="daily-change up"> <span class="change">+27.96</span> <span class="range">+0.08%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">ボラティリティー指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225vi">日経平均ボラティリティー・インデックス</a></a> </div> <div class="value">19.92</div> <div class="daily-change down"> <span class="change">-0.61</span> <span class="range">-2.97%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225vifi">日経平均ボラティリティー・インデックス先物指数</a></a> </div> <div class="value">4,884.51</div> <div class="daily-change down"> <span class="change">-254.84</span> <span class="range">-4.96%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">スマートベータ型指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225de">日経平均内需株50指数</a></a> </div> <div class="value">27,318.19</div> <div class="daily-change up"> <span class="change">+12.29</span> <span class="range">+0.05%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225ge">日経平均外需株50指数</a></a> </div> <div class="value">37,105.09</div> <div class="daily-change down"> <span class="change">-165.22</span> <span class="range">-0.44%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">配当指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225dp">日経平均・配当指数</a></a> </div> <div class="value">645.03</div> <div class="daily-change "> <span class="change">0.00</span> <span class="range">0.00%</span> </div> <div class="date">02.18(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225edp">日経平均・予想配当指数</a></a> </div> <div class="value">2.14</div> <div class="daily-change "> <span class="change">0.00</span> <span class="range">0.00%</span> </div> <div class="date">02.18(終値)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="dividend_head" id="dividend_head"></a> <h2 class="idx-indexlist-title">日経配当関連指数シリーズ</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk225hdy">日経平均高配当株50指数</a></a> </div> <div class="value">69,376.40</div> <div class="daily-change down"> <span class="change">-205.82</span> <span class="range">-0.30%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkcdg">日経連続増配株指数</a></a> </div> <div class="value">47,707.69</div> <div class="daily-change down"> <span class="change">-18.24</span> <span class="range">-0.04%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkphd">日経累進高配当株指数（愛称：しっかりインカム）</a></a> </div> <div class="value">45,372.43</div> <div class="daily-change down"> <span class="change">-210.29</span> <span class="range">-0.46%</span> </div> <div class="date">02.17(終値)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="theme_head" id="theme_head"></a> <h2 class="idx-indexlist-title">テーマ型指数</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkscd">日経半導体株指数</a></a> </div> <div class="value">9,507.49</div> <div class="daily-change up"> <span class="change">+113.00</span> <span class="range">+1.20%</span> </div> <div class="date">02.17(終値)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="reit_head" id="reit_head"></a> <h2 class="idx-indexlist-title">日経REIT指数シリーズ</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkesgreit">日経ESG-REIT指数</a></a> </div> <div class="value">937.38</div> <div class="daily-change down"> <span class="change">-0.67</span> <span class="range">-0.07%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkhyreit">日経高利回りREIT指数</a></a> </div> <div class="value">1,217.35</div> <div class="daily-change up"> <span class="change">+2.04</span> <span class="range">+0.17%</span> </div> <div class="date">02.17(終値)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="asia300_head_main" id="asia300_head_main"></a> <h2 class="idx-indexlist-title">日経アジア指数</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=asia300j">日経アジア300インベスタブル指数(円ベース)</a></a> </div> <div class="value">1,880.85</div> <div class="daily-change up"> <span class="change">+11.78</span> <span class="range">+0.63%</span> </div> <div class="date">02.18(15:12)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=asia300i">日経アジア300インベスタブル指数(ドルベース)</a></a> </div> <div class="value">1,521.92</div> <div class="daily-change up"> <span class="change">+7.04</span> <span class="range">+0.46%</span> </div> <div class="date">02.18(15:12)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="jpxnk400_head" id="jpxnk400_head"></a> <h2 class="idx-indexlist-title">JPX日経400・関連指数</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400">JPX日経インデックス400</a></a> </div> <div class="value">25,060.62</div> <div class="daily-change up"> <span class="change">+89.98</span> <span class="range">+0.36%</span> </div> <div class="date">02.18(15:13)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnkms">JPX日経中小型株指数</a></a> </div> <div class="value">19,806.31</div> <div class="daily-change up"> <span class="change">+80.62</span> <span class="range">+0.41%</span> </div> <div class="date">02.18(15:13)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">為替ヘッジ指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400eur">JPX日経400ユーロヘッジ指数</a></a> </div> <div class="value">31,362.75</div> <div class="daily-change up"> <span class="change">+103.04</span> <span class="range">+0.33%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400usd">JPX日経400ドルヘッジ指数</a></a> </div> <div class="value">37,705.03</div> <div class="daily-change up"> <span class="change">+131.76</span> <span class="range">+0.35%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400gbp">JPX日経400ポンドヘッジ指数</a></a> </div> <div class="value">33,430.00</div> <div class="daily-change up"> <span class="change">+114.46</span> <span class="range">+0.34%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400chf">JPX日経400スイスフランヘッジ指数</a></a> </div> <div class="value">28,878.11</div> <div class="daily-change up"> <span class="change">+91.27</span> <span class="range">+0.32%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">レバレッジ・インバース指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400le">JPX日経400レバレッジ・インデックス</a></a> </div> <div class="value">41,835.42</div> <div class="daily-change up"> <span class="change">+257.78</span> <span class="range">+0.62%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400in">JPX日経400インバース・インデックス</a></a> </div> <div class="value">2,695.23</div> <div class="daily-change down"> <span class="change">-8.38</span> <span class="range">-0.31%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=jpxnk400in2">JPX日経400ダブルインバース・インデックス</a></a> </div> <div class="value">489.32</div> <div class="daily-change down"> <span class="change">-3.05</span> <span class="range">-0.62%</span> </div> <div class="date">02.17(終値)</div> </div> </div> <div class="idx-indexlist "> <!-- indexlist title --> <a name="other_head" id="other_head"></a> <h2 class="idx-indexlist-title">その他の指数</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">指数値</div> <div class="daily-change">前日比</div> <div class="date">データ日付</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">その他ベンチマーク型指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk300">日経株価指数300</a></a> </div> <div class="value">594.17</div> <div class="daily-change up"> <span class="change">+1.80</span> <span class="range">+0.30%</span> </div> <div class="date">02.17(終値)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nk500av">日経500種平均株価（業種別日経平均株価）</a></a> </div> <div class="value">3,334.18</div> <div class="daily-change up"> <span class="change">+7.67</span> <span class="range">+0.23%</span> </div> <div class="date">02.17(終値)</div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">債券指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkjgb">日経国債インデックス</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkbnd">日経公社債インデックス</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">商品指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkcommo">日経商品指数（17種、42種）</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkincommo">日経国際商品指数</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/markets/derivatives-indices/nikkei-jpx-commodity-index/index.html">日経・ＪＰＸ商品指数 (ＪＰＸサイトへ移動します)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/markets/derivatives-indices/nikkei-jpx-commodity-index/00-01.html">日経・ＪＰＸレバレッジ指数 (ＪＰＸサイトへ移動します)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/markets/derivatives-indices/nikkei-jpx-commodity-index/00-01.html">日経・ＪＰＸインバース指数 (ＪＰＸサイトへ移動します)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">マクロ経済指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkccy">日経通貨インデックス</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <!-- indexlist title --> <h3 class="idx-indexlist-subtitle">算出を停止した指数</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkjqav">日経ジャスダック平均株価</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkcrs50">日経中国関連株50</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkj1000">日経JAPAN1000</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkall">日経総合株価指数</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkcommof">日経商品先物指数</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkdi">日経産業天気インデックス（日経DI）</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=asia300">日経アジア300指数</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/nkave/index/profile?idx=nkbi">日経景気インデックス（日経BI）</a></a> </div> <div class="value"></div> <div class="date"></div> </div> </div> </section> </main> <!-- Application --> <aside class="idx-section idx-bg-gray"> <div class="container-fluid idx-application"> <div class="row row-cols-1 row-cols-md-2 g-3"> <div class="col"> <div class=""> <h2 class="idx-application-title">指数をもっと<br>活用していただくために</h2> </div> </div> <div class="col"> <div class=""> <h3 class="idx-application-subtitle">日本市場をはかる、最も信頼されるものさし</h3> <p class="idx-application-text">日本経済新聞社は、社会の変化を見据え、日本経済をさまざまな視点から切り取る指数を算出しています。日本の株式市場の指標として広く利用されるとともに、指数に連動する商品が作られ世界中で取引されています</p> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/contract.png" class="card-img-top" alt="ライセンス契約"> <div class="card-body"> <h3 class="card-title">ライセンス契約</h3> <p class="card-text">日経平均株価をはじめ日本経済新聞社の各指数は日経が一切の知的財産権を保有しています。ウェブサイトやモバイルアプリでの表示のほか、日経指数データをインプットにした機械での演算処理、金融商品の組成など利用シーンに応じた手続きをご案内しています</p> <a href="/nkave/license/" class="btn btn-primary">もっと詳しく</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/data_provision.png" class="card-img-top" alt="指数データの取得"> <div class="card-body"> <h3 class="card-title">指数データの提供</h3> <p class="card-text">日経平均株価の算出に不可欠な構成銘柄の株価や配当、指数に占める比率（ウェート）といった基本データをビジネスでお使いになる際の手続きをご案内しています</p> <a href="/nkave/data/" class="btn btn-primary">もっと詳しく</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">よくあるご質問</h3> <p class="card-text">日経平均株価をはじめ日経指数に関するものからライセンス契約、本サイトのご利用まで皆様から寄せられるご質問とその回答をご確認いただけます</p> <a href="/nkave/faq/" class="btn btn-primary">一覧を見る</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">お問い合わせ</h3> <p class="card-text">日経指数に関するご質問やビジネスでのご利用についてのご確認、本サイトへのご意見等各種窓口はこちらからお送りいただけます</p> <a href="/nkave/contact/" class="btn btn-primary">もっと詳しく</a> </div> </div> </div> </div> </div> </aside> <!-- Footer --> <footer class="idx-footer"> <nav class="idx-footer-gnav"> <ul class="idx-list"> <li class="list-item"><a class="list-link" href="/nkave/newsroom">ニュース＆リリース</a></li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">指数一覧</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/nkave/index?type=index">指数値一覧</a></li> <li class="list-item"><a class="list-link" href="/nkave/index?type=download">ダウンロードセンター</a></li> </ul> </div> </li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">日経平均アーカイブ</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/nkave/archives/summary">日次サマリー</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/data">ヒストリカルデータ</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/record">上昇・下落記録</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/calendar">騰落率カレンダー</a></li> <li class="list-item"><a class="list-link" href="/nkave/faq/chronology.html">日経指数年表</a></li> </ul> </div> </li> <li class="list-item"><a class="list-link" href="/nkave/index/search">銘柄から指数を探す</a></li> <li class="list-item"><a class="list-link" href="/nkave/governance/">ガバナンス</a></li> <li class="list-item"><a class="list-link" href="/atoz/">読む知る学ぶ</a></li> <li class="list-item"><a class="list-link" href="/nkave/license/">ライセンス契約</a></li> <li class="list-item"><a class="list-link" href="/nkave/data/">指数データ取得</a></li> <li class="list-item"><a class="list-link" href="/nkave/faq/">よくあるご質問</a></li> <li class="list-item"><a class="list-link" href="/nkave/contact/">お問い合わせ</a></li> </ul> </nav> <nav> <ul class="idx-list idx-lg-list-flat idx-list-col-2"> <li class="list-item"><a class="list-link" href="/nkave/sitemap">サイトマップ</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/terms_of_use_jp.pdf" onclick="_gaq.push(['_trackEvent', 'stockindex_JP', '.PDF', 'terms_of_use_jp.pdf'])" target="_blank">利用規約</a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.com/lounge/privacy/cookie/optout.html#nikkeipdp">外部送信</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/users_guide_jp.pdf" onclick="_gaq.push(['_trackEvent', 'stockindex_JP', '.PDF', 'users_guide_jp.pdf'])" target="_blank">ユーザーズ・ガイド</a></li> <li class="list-item"><a class="list-link" href="http://www.nikkei.com/">日経電子版 <i class="bi bi-box-arrow-up-right"></i></a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.co.jp/nikkeiinfo/">日本経済新聞社 <i class="bi bi-box-arrow-up-right"></i></a></li> </ul> </nav> <p class="idx-copyright"> <span class="idx-copyright-brand"><img src="/nkave/assets/cmn_logo_nikkei_01.svg" alt="Nikkei Inc."></span> <span>No reproduction without permission.</span> </p> </footer> <!-- Utility --> <div class="idx-back-to-top"> <a class="idx-back-to-top-link" href="#"><i class="bi bi-arrow-up"></i></a> </div> </div> </div> <script type="text/javascript"> var _gaq = _gaq || []; _gaq.push(['_setAccount', 'UA-28645102-1']); _gaq.push(['_gat._anonymizeIp']); _gaq.push(['_trackPageview']); (function() { var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true; ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s); })(); // bfcache対策 window.onpageshow = function(event) { if (event.persisted) { window.location.reload(); } }; // divlinkのホバー時にアンダーラインをつける $("div.divlink").hover(function(){ $(this).addClass("divlink-hover"); $("div",this).addClass("divlink-hover"); },function(){ if($(this).hasClass("divlink-hover")){ $(this).removeClass("divlink-hover"); $("div",this).removeClass("divlink-hover"); } }); </script> </body> </html>