僨乕僞擔晅,廔抣,巒抣,崅抣,埨抣,擔宱ESG-REIT巜悢乮僩乕僞儖儕僞乕儞乯廔抣,擔宱ESG-REIT巜悢乮僱僢僩丒僩乕僞儖儕僞乕儞乯廔抣 "2016/11/01","1000.00","1000.00","1000.00","1000.00","1000.00","1000.00" "2016/12/01","1032.89","992.97","1032.89","991.56","1037.48","1036.56" "2017/01/01","1025.87","1031.77","1037.48","1012.87","1032.88","1031.48" "2017/02/01","1010.73","1023.49","1023.49","997.50","1022.63","1020.25" "2017/03/01","987.94","1007.79","1007.79","987.94","1001.70","998.91" "2017/04/01","963.66","980.98","990.27","960.98","978.62","975.58" "2017/05/01","970.59","963.47","987.27","963.47","988.83","985.15" "2017/06/01","940.03","976.70","979.51","940.03","961.11","956.87" "2017/07/01","948.62","936.92","948.62","899.45","973.04","968.11" "2017/08/01","934.73","946.17","946.17","927.20","964.05","958.11" "2017/09/01","918.13","930.04","930.91","915.31","949.22","942.91" "2017/10/01","903.84","919.53","919.66","902.05","936.02","929.47" "2017/11/01","926.76","900.24","934.24","890.21","963.10","955.69" "2017/12/01","922.37","926.04","933.56","920.20","963.08","954.78" "2018/01/01","968.20","923.76","980.64","923.76","1013.99","1004.66" "2018/02/01","943.09","964.81","964.81","912.32","993.46","983.15" "2018/03/01","936.05","932.59","939.67","917.23","988.10","977.42" "2018/04/01","958.99","936.63","958.99","933.12","1014.43","1003.06" "2018/05/01","961.77","958.96","970.94","954.17","1020.64","1008.55" "2018/06/01","978.37","955.61","991.93","955.61","1041.92","1028.85" "2018/07/01","981.11","974.71","988.55","968.85","1048.06","1034.25" "2018/08/01","971.61","974.39","981.94","964.36","1043.98","1028.99" "2018/09/01","985.59","969.10","985.59","963.20","1061.07","1045.41" "2018/10/01","968.71","980.95","983.62","966.28","1045.12","1029.25" "2018/11/01","1009.08","974.16","1011.80","973.62","1092.03","1074.74" "2018/12/01","985.68","1007.91","1013.16","966.97","1072.16","1054.07" "2019/01/01","1028.16","972.93","1028.16","972.93","1121.72","1102.14" "2019/02/01","1028.49","1029.62","1034.12","1017.59","1128.45","1107.49" "2019/03/01","1060.10","1023.39","1074.45","1019.53","1165.38","1143.30" "2019/04/01","1048.99","1048.22","1054.66","1040.00","1155.50","1133.13" "2019/05/01","1064.50","1050.33","1084.63","1044.25","1175.97","1152.54" "2019/06/01","1076.29","1055.76","1086.59","1054.33","1193.14","1168.57" "2019/07/01","1119.41","1083.40","1119.62","1083.40","1244.41","1218.12" "2019/08/01","1155.85","1116.61","1160.39","1116.61","1291.83","1263.15" "2019/09/01","1208.82","1154.04","1210.90","1152.09","1353.39","1322.86" "2019/10/01","1246.01","1201.42","1251.30","1201.42","1397.38","1365.42" "2019/11/01","1232.31","1251.49","1252.87","1170.53","1385.53","1353.14" "2019/12/01","1191.10","1226.63","1226.63","1170.82","1344.66","1312.15" "2020/01/01","1234.23","1194.15","1234.23","1176.28","1397.11","1362.60" "2020/02/01","1126.24","1222.34","1255.16","1126.24","1281.65","1248.64" "2020/03/01","892.69","1123.10","1176.11","640.92","1018.38","991.67" "2020/04/01","880.54","838.82","887.99","793.98","1007.02","980.12" "2020/05/01","949.25","874.19","949.25","868.46","1089.33","1059.49" "2020/06/01","930.49","933.03","981.80","912.52","1071.43","1041.35" "2020/07/01","930.11","931.84","948.78","925.54","1075.22","1044.19" "2020/08/01","977.30","927.65","977.41","927.65","1136.84","1102.65" "2020/09/01","965.31","959.95","978.79","945.92","1125.58","1091.19" "2020/10/01","913.12","965.31","980.36","913.12","1067.17","1034.08" "2020/11/01","943.49","917.40","970.06","917.40","1106.32","1071.27" "2020/12/01","997.33","952.03","997.33","939.90","1173.25","1135.34" "2021/01/01","1033.21","981.93","1033.21","978.63","1219.75","1179.49" "2021/02/01","1078.10","1027.34","1114.97","1017.51","1280.28","1236.55" "2021/03/01","1125.04","1077.88","1125.86","1049.05","1338.71","1292.45" "2021/04/01","1153.93","1113.86","1153.93","1113.86","1375.58","1327.58" "2021/05/01","1157.84","1157.20","1163.87","1122.14","1383.79","1334.82" "2021/06/01","1201.15","1152.94","1207.40","1152.94","1439.23","1387.58" "2021/07/01","1206.12","1191.70","1220.70","1191.70","1449.46","1396.62" "2021/08/01","1196.75","1199.35","1220.50","1164.48","1445.99","1391.78" "2021/09/01","1157.44","1191.89","1207.27","1157.44","1401.16","1348.13" "2021/10/01","1169.69","1127.57","1178.91","1127.57","1418.14","1364.06" "2021/11/01","1120.32","1161.48","1172.17","1120.32","1361.95","1309.31" "2021/12/01","1155.82","1130.15","1159.27","1120.55","1408.91","1353.74" "2022/01/01","1089.17","1163.98","1163.98","1028.26","1332.13","1279.08" "2022/02/01","1049.93","1076.73","1086.27","1041.81","1292.41","1239.30" "2022/03/01","1119.66","1056.90","1130.77","1031.09","1381.05","1323.74" "2022/04/01","1104.34","1130.53","1130.53","1102.06","1364.45","1307.38" "2022/05/01","1120.00","1110.61","1120.00","1084.91","1387.71","1328.88" "2022/06/01","1097.88","1121.45","1130.34","1050.24","1364.32","1305.68" "2022/07/01","1128.06","1086.11","1128.06","1085.89","1406.49","1345.13" "2022/08/01","1134.80","1135.78","1141.09","1119.11","1423.21","1359.55" "2022/09/01","1084.41","1123.64","1136.04","1068.74","1362.79","1301.30" "2022/10/01","1101.28","1088.62","1104.72","1033.35","1386.17","1323.21" "2022/11/01","1099.02","1116.42","1116.42","1079.32","1387.26","1323.48" "2022/12/01","1055.37","1082.96","1102.82","1024.86","1336.48","1274.18" "2023/01/01","1016.76","1045.12","1045.12","999.45","1292.25","1231.10" "2023/02/01","1025.51","1020.01","1029.85","1007.74","1312.40","1248.53" "2023/03/01","993.50","1007.60","1020.52","975.02","1273.95","1211.50" "2023/04/01","1041.97","1024.44","1041.97","1000.71","1338.72","1272.59" "2023/05/01","1045.19","1040.80","1050.44","1021.91","1346.92","1279.61" "2023/06/01","1035.59","1027.38","1043.47","1024.74","1339.00","1271.22" "2023/07/01","1043.79","1041.96","1056.77","1030.67","1354.56","1285.02" "2023/08/01","1052.54","1037.17","1060.35","1027.32","1375.27","1302.85" "2023/09/01","1033.34","1056.86","1066.94","1022.37","1352.37","1280.73" "2023/10/01","1011.28","1026.05","1030.17","1004.05","1326.53","1255.64" "2023/11/01","1027.84","1015.73","1027.84","1004.77","1352.47","1279.38" "2023/12/01","1006.12","1008.74","1017.60","984.24","1329.64","1256.64" "2024/01/01","1000.62","998.02","1026.88","998.02","1327.21","1253.42" "2024/02/01","944.34","986.92","997.84","944.34","1262.01","1190.05" "2024/03/01","997.04","938.88","1009.66","926.23","1334.82","1258.25" "2024/04/01","1004.54","994.29","1004.54","973.95","1348.24","1270.27" "2024/05/01","966.97","1008.44","1018.57","955.70","1302.16","1226.01" "2024/06/01","957.78","961.82","973.05","950.09","1294.79","1218.13" "2024/07/01","956.71","949.32","971.31","947.84","1298.58","1220.69" "2024/08/01","977.54","951.01","996.40","901.84","1336.74","1254.65" "2024/09/01","960.05","976.99","978.94","960.05","1315.26","1234.02" "2024/10/01","936.19","958.04","958.04","934.89","1286.41","1206.25" "2024/11/01","933.71","936.21","939.81","920.96","1283.16","1203.20" "寧師僨乕僞偼丄擔師廔抣儀乕僗偱廤寁丅寧師僨乕僞擔晅偼寧弶擔丅杮帒椏偼擔宱偺挊嶌暔偱偁傝丄杮帒椏偺慡晹枖偼堦晹傪丄偄偐側傞宍幃偵傛偭偰傕擔宱偵柍抐偱暋幨丄暋惢丄揮嵹傑偨偼棳晍偡傞偙偲偑偱偒傑偣傫丅"