布伦特原油 - 期货合约 - 价格 | 1970-2024 数据

<!doctype html> <html lang="zh" xml:lang="zh"> <head id="ctl00_Head1"><meta charset="utf-8" /><title> 布伦特原油 - 期货合约 - 价格 | 1970-2024 数据 | 2025-2026 预测 </title><meta id="metaDesc" name="description" content="当前值，历史数据，预测，统计，图表和经济日历 - 布伦特原油 - 期货合约 - 价格. " /><meta id="metaKeyword" name="keywords" content="布伦特原油,期货合约,价格,2023,2024,2025" /><meta id="ctl00_metaLanguage" clienstidmode="Static" name="content-language" content="zh" /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20241101b" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = 'zh'; var TELastUpdate = '20241130000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/commodity/brent-crude-oil'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /> <script type="application/ld+json">{"@context":"https://schema.org/","@graph":[ {"@context": "https://schema.org","@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, {"@type": "Dataset","name": "Brent crude oil - Price Data","alternateName": "Brent crude oil - Historical Dataset (1970-04-15/2024-12-12)","description": "当前值，历史数据，预测，统计，图表和经济日历 - 布伦特原油 - 期货合约 - 价格. . Brent crude oil - Price Data data was updated on December of 2024. This page has actual data, historical chart, calendar and forecasts for Brent crude oil - Price Data.","url":"https://tradingeconomics.com/commodity/brent-crude-oil","keywords": "布伦特原油,期货合约,价格,2023,2024,2025","temporalCoverage": "1970-04-15/2024-12-12","spatialCoverage": "World", "creator": {"@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, "distribution": [{"@type": "DataDownload","encodingFormat": "CSV","contentUrl": "https://tradingeconomics.com/commodity/brent-crude-oil"},{"@type": "DataDownload","encodingFormat": "JSON","contentUrl": "https://tradingeconomics.com/commodity/brent-crude-oil"},{"@type": "DataDownload","encodingFormat": "XML","contentUrl": "https://tradingeconomics.com/commodity/brent-crude-oil"},{"@type": "DataDownload","encodingFormat": "Excel","contentUrl": "https://tradingeconomics.com/commodity/brent-crude-oil"}], "includedInDataCatalog": {"@type": "DataCatalog","name": "TRADING ECONOMICS"},"version": "20241212","dateModified": "20241212T12:00:00.00Z", "isAccessibleForFree": true,"license" : "https://creativecommons.org/licenses/by/4.0/" }]}</script> <link rel="canonical" href="https://zh.tradingeconomics.com/commodity/brent-crude-oil" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/commodity/brent-crude-oil" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="fbaf5Us+BBiUCaSLOYHe5C1wE6nfHww0YrNtNfmssPET3MeOqnx1cMtulKSPnx3neoNxccNZ6jlB8ikmN+/C1t1oXGI=" /> </div> <script type="text/javascript" language="Javascript">var isCopyright = false;</script><script type="text/javascript" language="Javascript">var TESymbol = 'CO1'; console.log('TESymbol:', TESymbol);var TELanguage = 'zh'; console.log('TELanguage:', TELanguage);TELastUpdate = '202412120300'; console.log('TELastUpdate:', TELastUpdate);TEChart = 'MK'; console.log('TEChart:', TEChart);var TEAlertsName= 'Brent crude oil'; console.log('TEAlertsName:', TEAlertsName);</script><script type="text/javascript" language="Javascript">TEChartUrl = 'https://d3fy651gv2fhd3.cloudfront.net/charts/commodity-brent-crude-oil.png?s=co1&v=202412120300V20230410&lang=all';TECountry = 'Commodity';TECategory = 'Commodity';TEType = 'te';TEFrequency = 'Daily';TEForecast = [72.92,73.39,73.87,74.35];</script><script type="text/javascript" language="Javascript">symbol = 'co1:com'; console.log('symbol:', symbol);symbolType = 'com'; console.log('symbolType:', symbolType);</script><script type="text/javascript" language="Javascript">TEChartsMeta = [{"value":73.636900000000,"converted_value":73.636900000000,"symbol":"CO1:COM","first_date":"\/Date(8985600000)\/","last":73.636900000000,"type":"Commodity","name":"Brent","full_name":"Brent Crude Oil","ticker":"CO1:COM","description":"Brent","timezone":"UTC","supported_resolutions":["1","5","15","30","60","120","180","240","D","W","M"],"has_daily":true,"has_weekly_and_monthly":true,"has_no_volume":true,"minmov":1,"minmov2":1,"pricescale":10000,"ieconomics_url":null,"allowed_interval":"1m","default_interval":null,"has_intraday":true,"industry":null,"sector":null,"chart_type":null}]; console.log('TEChartsMeta:', TEChartsMeta);</script> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link" href="/calendar"><span class="d-none d-lg-inline-flex">日历</span></a> <a class="nav-entry-link" href="/stream"><span class="d-none d-lg-inline-flex">新闻</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link" data-bs-toggle="dropdown"><span class=" d-none d-lg-inline-flex">市场</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">商品</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">币种</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">股票</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">债券</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">加密货币</a></li> </ul> </div> <a class="nav-entry-link" href="/indicators"><span class="d-none d-lg-inline-flex">指标</span></a> <a class="nav-entry-link" href="/countries"><span class=" d-none d-lg-inline-flex">国家</span></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>日历</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/Stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>新闻</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>市场 <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">币种</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">股票</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">商品</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">债券</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">加密货币</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">收益</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">假期</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>国家<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">美国</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">英国</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">欧元区</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">澳大利亚</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">加拿大</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">日本</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">中国</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">巴西</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">俄罗斯</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">印度</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square"></i> 更多国家</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>指标 <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">利率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">通货膨胀率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">失业率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">国内生产总值增长率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">人均国内生产总值</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">经常账户</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">黄金储备</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">政府债务</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">原油产量</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">汽油价格</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">信用评级</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square"></i> 更多指标</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>预测 <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class='navmobile-link nav-link' href="/forecasts">国家</a></li> <li><a class='navmobile-link nav-link' href="/indicators?g=forecast">指标</a></li> <li><a class='navmobile-link nav-link' href="/forecast/currency">币种</a></li> <li><a class='navmobile-link nav-link' href="/forecast/stock-market">股票</a></li> <li><a class='navmobile-link nav-link' href="/forecast/commodity">商品</a></li> <li><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">债券</a></li> <li><a class='navmobile-link nav-link' href="/forecast/crypto">加密货币</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-sm-none"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd } .bi-moon-fill { font-size: 10px; color: #333 } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px } .form-check-div-sun { width: 20px; margin-bottom: 2px; margin-left: -52px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } </style> <div class="accordion-item"> <div class=" accordion-header d-flex align-items-center darkmode-toggle-container" style="padding: 10px 0px 10px 20px !important"> <div class="form-check form-switch darkmode-form-switch"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 140px;}.pagemenu {top: 50px;}.pagetabs {top: 90px;}.navbar-default .navbar-nav>.active>a{ background-color: whitesmoke;} .navbar .navbar-expand-lg>.active, .navbar .navbar-expand-lg>.active>a{background-color: #f5f5f5;} .navbar .navbar-expand-lg>li:hover, .navbar .navbar-expand-lg>li:hover>a{background-color: #fff;} .nav-link:focus{color: #000;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl06_pageMenu"> <div class="pagemenu"> <div class="container"> <div class="row"> <div class='col-xl-12' style="display: flex; flex-direction: row"> <h1 style='width: 100%'><span class="title-indicator">布伦特原油 - 期货合约 - 价格</span><span class='title-notes hidden-sm hidden-md hidden-xs'>1970-2024 数据 | 2025-2026 预测</span></h1> </div> </div> </div> </div> </div> <div id="ctl00_ctl06_pageTabs" class="pagetabs"> <div class="container "> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item scroll-top-on-click"> <a class="nav-link active" href="#historical" data-bs-toggle='tab' data-bs-target='#historical-desc' class="scroll-top-on-click" > 摘要 </a> </li> </ul> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-8 col-lg-8' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <div id="ctl00_ContentPlaceHolder1_ctl00_Panel1"> <div class="tab-content te-tab-content"> <div role="tabpanel" class="tab-pane active show" id="historical-desc"><h2 id="description">布伦特原油期货周四持稳在每桶约73美元，暂停了近期的涨势，因交易员在权衡全球原油供应紧张的前景与需求疲软的迹象。欧盟针对俄罗斯石油的第15轮制裁措施引发了对供应紧张的担忧，但美国能源信息署（EIA）的数据显示汽油和蒸馏油库存高于预期，这表明国内燃料需求疲软。欧佩克进一步削弱了市场情绪，将其对2024年和2025年全球石油需求增长的预测连续第五个月下调，理由是中国需求疲软和非欧佩克国家供应增加。不过，交易员仍持乐观态度，预计中国明年计划的宽松货币政策和美联储可能的降息将刺激能源需求。</h2></div> <div role="tabpanel" class="tab-pane" id="alerts-desc"><div id="alerts-chart" style="padding: 5px 15px 5px 15px;display: inline-block; width: 100%;"></div></div> </div> <div id="download-message-panel"></div> </div> <style>.chart-link {cursor: pointer; }.te-chart {border: solid 1px #f5f5f5;} .te-chart-nav { padding: 10px 0px; background-color: #f5f5f5;border: solid 1px #ddd;}</style> <div id="UpdatePanelChart"> <br /><div id="chart"><div id="trading_chart" style="position: relative; height: 500px"></div></div> </div> <br /> <br /> <div class="table-responsive markets2 market-border"> <br /> <div class="table-minimize" data-minimizer-height="600" style="position: relative; overflow: hidden;"> <div class="card"> <table class="table table-hover sortable-theme-minimal table-heatmap table-striped" data-sortable=""> <thead> <tr> <th></th> <th>物价</th> <th></th> <th></th> <th data-heatmap="1" data-heatmap-limit="5" style="text-align: center;cursor:pointer;">天</th> <th data-heatmap="1" data-heatmap-limit="20" style="text-align: center;cursor:pointer" class="d-none d-sm-table-cell">Month</th> <th class="d-none d-sm-table-cell" data-heatmap="1" data-heatmap-limit="100" style="text-align: center;cursor:pointer">年</th> <th style="text-align: center;" class="d-none d-md-table-cell">日</th> </tr> </thead> <tr data-decimals="3" data-symbol="CL1:COM" data-subscribe='CL1:COM'> <td> <a href="/commodity/crude-oil"> 原油 </a> </td> <td id="p">70.36 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.068</td> <td id="pch" style="text-align: center;">0.10%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.82%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.92%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-12 </td> </tr> <tr data-decimals="3" data-symbol="CO1:COM" data-subscribe='CO1:COM'> <td> <a href="/commodity/brent-crude-oil"> 布伦特原油 </a> </td> <td id="p">73.63 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.107</td> <td id="pch" style="text-align: center;">0.15%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">1.86%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.19%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-12 </td> </tr> <tr data-decimals="4" data-symbol="NG1:COM" data-subscribe='NG1:COM'> <td> <a href="/commodity/natural-gas"> 天然气 </a> </td> <td id="p">3.36 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.0168</td> <td id="pch" style="text-align: center;">-0.50%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.68%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">46.65%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-12 </td> </tr> <tr data-decimals="4" data-symbol="XB1:COM" data-subscribe='XB1:COM'> <td> <a href="/commodity/gasoline"> 汽油 </a> </td> <td id="p">1.99 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.0037</td> <td id="pch" style="text-align: center;">0.19%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.10%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-2.19%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-12 </td> </tr> <tr data-decimals="4" data-symbol="HO1:COM" data-subscribe='HO1:COM'> <td> <a href="/commodity/heating-oil"> 取暖油 </a> </td> <td id="p">2.23 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.0006</td> <td id="pch" style="text-align: center;">-0.03%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.90%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.62%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-12 </td> </tr> <tr data-decimals="2" data-symbol="XAL1:COM" > <td> <a href="/commodity/coal"> 燃煤 </a> </td> <td id="p">132.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.75</td> <td id="pch" style="text-align: center;">-0.56%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.85%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-9.25%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-11 </td> </tr> <tr data-decimals="4" data-symbol="DL1:COM" > <td> <a href="/commodity/ethanol"> 乙醇 </a> </td> <td id="p">1.59 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.0225</td> <td id="pch" style="text-align: center;">1.44%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.63%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.89%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-10 </td> </tr> <tr data-decimals="2" data-symbol="MOB:COM" > <td> <a href="/commodity/naphtha"> 石脑油 </a> </td> <td id="p">602.30 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.41</td> <td id="pch" style="text-align: center;">0.07%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-4.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.05%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-10 </td> </tr> <tr data-decimals="2" data-symbol="PNL:COM" > <td> <a href="/commodity/propane"> 丙烷 </a> </td> <td id="p">0.77 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.0004</td> <td id="pch" style="text-align: center;">-0.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.24%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">13.26%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-10 </td> </tr> <tr data-decimals="4" data-symbol="UXA:COM" > <td> <a href="/commodity/uranium"> 铀 </a> </td> <td id="p">76.80 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.1000</td> <td id="pch" style="text-align: center;">-0.13%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.20%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.68%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-10 </td> </tr> <tr data-decimals="2" data-symbol="CMA:COM" > <td> <a href="/commodity/methanol"> 甲醇 </a> </td> <td id="p">2,589.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">20.00</td> <td id="pch" style="text-align: center;">0.78%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.12%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">6.85%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-11 </td> </tr> <tr data-decimals="2" data-symbol="URDB:COM" > <td> <a href="/commodity/urals-oil"> 乌拉尔油 </a> </td> <td id="p">67.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.81</td> <td id="pch" style="text-align: center;">1.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.01%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.02%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">2024-12-09 </td> </tr> </table> <div style="padding: 10px;"> <a href="/commodities" class="btn-group btn-group-sm"> <div class='btn btn-outline-secondary'><i class="bi bi-plus-lg"></i></div> </a> </div> </div></div> </div> <br /> <br /> <style> #item_definition > .card-body{text-align:justify} </style> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl02_Panel1"> <div class="card" id="item_definition"> <div class="card-header">布伦特原油 - 期货合约 - 价格</div> <div class="card-body">Brent原油是全球石油购买的主要基准价格。虽然Brent原油产自北海，但来自欧洲、非洲和中东的石油流向西方，价格往往相对于这种原油定价。Trading Economics显示的Brent原油价格基于场外交易（OTC）和差价合约（CFD）金融工具。我们的市场价格仅供参考，而不是基于交易决策的依据。Trading Economics不核实任何数据，并不承担任何义务。当前值，历史数据，预测，统计，图表和经济日历 - 布伦特原油 - 期货合约 - 价格.</div> <div class="table-responsive"> <table class="table" style="margin-bottom: 0px;"> <thead> <tr> <th></th> <th> 现值</th> <th> 前次数据</th> <th> 最高</th> <th> 最低</th> <th> 日期</th> <th> 单位</th> <th> 频率</th> <th> </th> </tr> </thead> <tr> <td></td> <td>73.56</td> <td>73.52</td> <td>147.50</td> <td>2.23</td> <td>1970 - 2024</td> <td> 美元/桶</td> <td> 日常</td> <td> <div style="max-width: 150px; overflow: hidden;"> </div> </td> </tr> </table> </div> </div><br /> </div> </div> <div id="ctl00_rightSideMenu" class="col-xl-4 col-lg-4"> <style>#sidebar {padding-left: 2px; padding-right: 2px;} #sidebar .accordion-header{border-radius: 0;}</style> <div id="sidebar"> <div id="PanelAllMenus"> <style> #market-widget .nav {flex-wrap:nowrap;}#market-widget .nav>li>a {padding-left: 3px;padding-right: 3px;outline:none;}#market-widget .nav>li>a { text-transform: uppercase; font-size: 11px;}#market-widget .nav>li>a {padding-left: 5px;padding-right: 5px;} .market-widget-thead{font-size: 12px;}.market-widget-th-left{text-align: left;}.market-widget-th-center{text-align: center;}.market-widget-row{padding: 0px;}.market-widget-first{padding-left: 10px!important; max-width: 80px; overflow: hidden;}.market-widget-last{text-align: center;max-width: 70px; overflow: hidden;}.market-widget-change{text-align: left; min-width: 70px}.market-widget-pct{text-align: center;} @media only screen and (max-width: 380px) {#market-widget .nav > li > a {padding-left: 3px;padding-right: 3px;}} </style> <div id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Panel1"> <div id="market-widget" class="card"> <ul class="nav nav-tabs " role="tablist" id="mainWidget"> <li role="presentation" class="nav-item"><a aria-current="page" href="#Commodity" class="active nav-link d-table-cell" role="tab" data-bs-toggle="tab">商品</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#FX" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">FX</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Index" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">索引</a></li> <li role="presentation" class="nav-item d-lg-none d-xl-block"><a aria-current="page" href="#Share" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">股票</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Bond" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">债券</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Crypto" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">加密货币</a></li> </ul> <div class="tab-content" style="margin-bottom: -15px"> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl00$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl00_group" value="Commodity" /> <div role="tabpanel" class="tab-pane fade show active" id='Commodity'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="CL1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/crude-oil">原油</a> </td> <td id="p" class="market-widget-last"> 70.346 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.06 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.08% </td> </tr> <tr class='datatable-row-alternating' data-symbol="CO1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/brent-crude-oil">布伦特原油</a> </td> <td id="p" class="market-widget-last"> 73.637 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.12 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.16% </td> </tr> <tr class='datatable-row' data-symbol="NG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/natural-gas">天然气</a> </td> <td id="p" class="market-widget-last"> 3.3612 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.50% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XB1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/gasoline">汽油</a> </td> <td id="p" class="market-widget-last"> 1.9944 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.19% </td> </tr> <tr class='datatable-row' data-symbol="HO1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/heating-oil">取暖油</a> </td> <td id="p" class="market-widget-last"> 2.2296 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XAUUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/gold">黄金</a> </td> <td id="p" class="market-widget-last"> 2706.55 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 13.48 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.50% </td> </tr> <tr class='datatable-row' data-symbol="XAGUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/silver">银</a> </td> <td id="p" class="market-widget-last"> 31.974 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.06 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.18% </td> </tr> <tr class='datatable-row-alternating' data-symbol="HG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/copper">铜</a> </td> <td id="p" class="market-widget-last"> 4.2334 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.46% </td> </tr> <tr class='datatable-row' data-symbol="S 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/soybeans">大豆</a> </td> <td id="p" class="market-widget-last"> 993.77 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.73 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.17% </td> </tr> <tr class='datatable-row-alternating' data-symbol="W 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/wheat">小麦</a> </td> <td id="p" class="market-widget-last"> 537.56 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 5.94 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.09% </td> </tr> <tr class='datatable-row' data-symbol="XAL1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/coal">燃煤</a> </td> <td id="p" class="market-widget-last"> 132.50 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.75 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.56% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JBP:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/steel">钢</a> </td> <td id="p" class="market-widget-last"> 3320.00 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row' data-symbol="NGEU:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/eu-natural-gas">TTF 天然气</a> </td> <td id="p" class="market-widget-last"> 44.72 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> 0.00% </td> </tr> <tr class='datatable-row-alternating' data-symbol="LB1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/lumber">木料</a> </td> <td id="p" class="market-widget-last"> 559.14 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.87 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.86% </td> </tr> <tr class='datatable-row' data-symbol="SCO:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/iron-ore">铁矿</a> </td> <td id="p" class="market-widget-last"> 105.63 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.71 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.67% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/commodities"><a href='/commodities'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl01$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl01_group" value="Currency" /> <div role="tabpanel" class="tab-pane fade show " id='FX'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="EURUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/euro-area/currency">EURUSD</a> </td> <td id="p" class="market-widget-last"> 1.05021 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0007 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/united-kingdom/currency">GBPUSD</a> </td> <td id="p" class="market-widget-last"> 1.27632 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0012 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.10% </td> </tr> <tr class='datatable-row' data-symbol="AUDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/australia/currency">AUDUSD</a> </td> <td id="p" class="market-widget-last"> 0.64095 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0041 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.64% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NZDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/new-zealand/currency">NZDUSD</a> </td> <td id="p" class="market-widget-last"> 0.58034 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0020 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.34% </td> </tr> <tr class='datatable-row' data-symbol="USDJPY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/japan/currency">USDJPY</a> </td> <td id="p" class="market-widget-last"> 152.284 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.1590 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.10% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCNY:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/china/currency">USDCNY</a> </td> <td id="p" class="market-widget-last"> 7.27019 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0088 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.12% </td> </tr> <tr class='datatable-row' data-symbol="USDCHF:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/switzerland/currency">USDCHF</a> </td> <td id="p" class="market-widget-last"> 0.88411 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0006 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCAD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/canada/currency">USDCAD</a> </td> <td id="p" class="market-widget-last"> 1.41507 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0008 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row' data-symbol="USDMXN:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/mexico/currency">USDMXN</a> </td> <td id="p" class="market-widget-last"> 20.1291 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0109 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.05% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDINR:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/currency">USDINR</a> </td> <td id="p" class="market-widget-last"> 84.8460 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0258 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.03% </td> </tr> <tr class='datatable-row' data-symbol="USDBRL:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/brazil/currency">USDBRL</a> </td> <td id="p" class="market-widget-last"> 5.95550 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0004 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDRUB:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/currency">USDRUB</a> </td> <td id="p" class="market-widget-last"> 105.4945 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0041 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row' data-symbol="USDKRW:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/south-korea/currency">USDKRW</a> </td> <td id="p" class="market-widget-last"> 1433.55 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 4.3800 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.31% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDTRY:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/turkey/currency">USDTRY</a> </td> <td id="p" class="market-widget-last"> 34.8664 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0124 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> <tr class='datatable-row' data-symbol="DXY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/united-states/currency">DXY</a> </td> <td id="p" class="market-widget-last"> 106.577 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0726 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/currencies"><a href='/currencies'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl02$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl02_group" value="Index" /> <div role="tabpanel" class="tab-pane fade show " id='Index'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> <th class=''></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="SPX:IND" data-decimals="2"> <td class="datatable-item-first"> <a href="/united-states/stock-market">US500</a> </td> <td id="p" class="market-widget-last"> 6073.16 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 11 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.18% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDU:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/indu:ind">US30</a> </td> <td id="p" class="market-widget-last"> 44025 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 123 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.28% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="US100:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/us100:ind">US100</a> </td> <td id="p" class="market-widget-last"> 21714 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 50 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.23% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="NKY:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/japan/stock-market">JP225</a> </td> <td id="p" class="market-widget-last"> 39955 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 583 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.48% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="UKX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/united-kingdom/stock-market">GB100</a> </td> <td id="p" class="market-widget-last"> 8302 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 21 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.26% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="DAX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/germany/stock-market">DE40</a> </td> <td id="p" class="market-widget-last"> 20403 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.02% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="CAC:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/france/stock-market">FR40</a> </td> <td id="p" class="market-widget-last"> 7423 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 29 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.39% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="FTSEMIB:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/italy/stock-market">IT40</a> </td> <td id="p" class="market-widget-last"> 34731 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 207 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.60% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/spain/stock-market">ES35</a> </td> <td id="p" class="market-widget-last"> 11789 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 176 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.47% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="AS51:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/australia/stock-market">ASX200</a> </td> <td id="p" class="market-widget-last"> 8320 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 34 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.40% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SHCOMP:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/china/stock-market">SHANGHAI</a> </td> <td id="p" class="market-widget-last"> 3439 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 6 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.18% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="SENSEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/india/stock-market">SENSEX</a> </td> <td id="p" class="market-widget-last"> 81526 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 16 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.02% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SPTSX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/canada/stock-market">TSX</a> </td> <td id="p" class="market-widget-last"> 25658 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 153 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.60% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDEXCF:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/russia/stock-market">MOEX</a> </td> <td id="p" class="market-widget-last"> 2513 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 10 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.40% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBOV:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/brazil/stock-market">IBOVESPA</a> </td> <td id="p" class="market-widget-last"> 129593 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1,365 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.06% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks"><a href='/stocks'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl03$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl03_group" value="Stocks" /> <div role="tabpanel" class="tab-pane fade show " id='Share'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="AAPL:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/aapl:us">Apple</a> </td> <td id="p" class="market-widget-last"> 246.49 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.14 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.46% </td> </tr> <tr class='datatable-row-alternating' data-symbol="TSLA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/tsla:us">Tesla</a> </td> <td id="p" class="market-widget-last"> 423.98 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 23.38 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 5.84% </td> </tr> <tr class='datatable-row' data-symbol="MSFT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/msft:us">Microsoft</a> </td> <td id="p" class="market-widget-last"> 448.96 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 5.95 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.34% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AMZN:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/amzn:us">Amazon</a> </td> <td id="p" class="market-widget-last"> 230.26 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 5.42 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.41% </td> </tr> <tr class='datatable-row' data-symbol="FB:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/fb:us">Meta</a> </td> <td id="p" class="market-widget-last"> 632.51 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 13.42 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.17% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NVDA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/nvda:us">Nvidia</a> </td> <td id="p" class="market-widget-last"> 139.22 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 4.11 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.04% </td> </tr> <tr class='datatable-row' data-symbol="V:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/v:us">Visa</a> </td> <td id="p" class="market-widget-last"> 313.63 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.38 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.44% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JPM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jpm:us">JPMorgan</a> </td> <td id="p" class="market-widget-last"> 243.61 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.52 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.21% </td> </tr> <tr class='datatable-row' data-symbol="INTC:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/intc:us">Intel</a> </td> <td id="p" class="market-widget-last"> 20.09 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.07 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.35% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JNJ:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jnj:us">J&J</a> </td> <td id="p" class="market-widget-last"> 146.47 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 2.68 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.80% </td> </tr> <tr class='datatable-row' data-symbol="PG:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/pg:us">P&G</a> </td> <td id="p" class="market-widget-last"> 170.60 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.83 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XOM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/xom:us">Exxon Mobil</a> </td> <td id="p" class="market-widget-last"> 111.78 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.78 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.69% </td> </tr> <tr class='datatable-row' data-symbol="MMM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/mmm:us">3M</a> </td> <td id="p" class="market-widget-last"> 129.97 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.46 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.36% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GS:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/gs:us">Goldman Sachs</a> </td> <td id="p" class="market-widget-last"> 591.75 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 7.51 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.29% </td> </tr> <tr class='datatable-row' data-symbol="CAT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/cat:us">Caterpillar</a> </td> <td id="p" class="market-widget-last"> 389.04 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.93 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.24% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks"><a href='/stocks'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl04$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl04_group" value="Bond" /> <div role="tabpanel" class="tab-pane fade show " id='Bond'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="USGG10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-states/government-bond-yield">美国</a> </td> <td id="p" class="market-widget-last"> 4.2870 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.012 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GUKG10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-kingdom/government-bond-yield">英国</a> </td> <td id="p" class="market-widget-last"> 4.3210 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.008 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row' data-symbol="GJGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/japan/government-bond-yield">日本</a> </td> <td id="p" class="market-widget-last"> 1.0810 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.009 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GACGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/australia/government-bond-yield">澳大利亚</a> </td> <td id="p" class="market-widget-last"> 4.3380 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.096 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.10% </td> </tr> <tr class='datatable-row' data-symbol="GDBR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/germany/government-bond-yield">德国</a> </td> <td id="p" class="market-widget-last"> 2.1305 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.015 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GEBR10Y:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/brazil/government-bond-yield">巴西</a> </td> <td id="p" class="market-widget-last"> 13.6050 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.175 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.18% </td> </tr> <tr class='datatable-row' data-symbol="RUGE10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/government-bond-yield">俄罗斯</a> </td> <td id="p" class="market-widget-last"> 16.0400 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.310 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.31% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GIND10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/government-bond-yield">印度</a> </td> <td id="p" class="market-widget-last"> 6.7550 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.009 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row' data-symbol="GCAN10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/canada/government-bond-yield">加拿大</a> </td> <td id="p" class="market-widget-last"> 3.1100 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.094 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.09% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBTPGR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/italy/government-bond-yield">意大利</a> </td> <td id="p" class="market-widget-last"> 3.1935 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.011 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row' data-symbol="GFRN10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/france/government-bond-yield">法国</a> </td> <td id="p" class="market-widget-last"> 2.8905 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.019 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.02% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSAB10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/south-africa/government-bond-yield">南非</a> </td> <td id="p" class="market-widget-last"> 8.9150 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.040 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.04% </td> </tr> <tr class='datatable-row' data-symbol="GCNY10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/china/government-bond-yield">中国</a> </td> <td id="p" class="market-widget-last"> 1.8220 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.059 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSWISS10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/switzerland/government-bond-yield">瑞士</a> </td> <td id="p" class="market-widget-last"> 0.2670 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.040 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> <tr class='datatable-row' data-symbol="CHLGOVBON10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/chile/government-bond-yield">智利</a> </td> <td id="p" class="market-widget-last"> 5.4900 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/bonds"><a href='/bonds'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffc97495bf66de24$Repeater1$ctl05$group" id="ctl00_LeftSideMenuContainer1__ffc97495bf66de24_Repeater1_ctl05_group" value="Crypto" /> <div role="tabpanel" class="tab-pane fade show " id='Crypto'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" style='display: none;'> <tr> <th> </th> <th style="text-align: center;"></th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell"></th> <th style="text-align: center;"></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="BTCUSD:CUR" data-decimals="0"> <td class="datatable-item-first"> <a href="/btcusd:cur">Bitcoin</a> </td> <td id="p" class="market-widget-last"> 101379 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 8 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ETHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/ethusd:cur">Ether</a> </td> <td id="p" class="market-widget-last"> 3881.08 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 47.3802 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.24% </td> </tr> <tr class='datatable-row' data-symbol="BNBUSD:CUR" data-decimals="1"> <td class="datatable-item-first"> <a href="/bnbusd:cur">Binance</a> </td> <td id="p" class="market-widget-last"> 715.9 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 6.0300 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.85% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ADAUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/adausd:cur">Cardano</a> </td> <td id="p" class="market-widget-last"> 1.12333 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0333 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.06% </td> </tr> <tr class='datatable-row' data-symbol="SOLUSD:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/solusd:cur">Solana</a> </td> <td id="p" class="market-widget-last"> 229.4645 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.9365 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.85% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XRPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/xrpusd:cur">Ripple</a> </td> <td id="p" class="market-widget-last"> 2.41721 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0037 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.15% </td> </tr> <tr class='datatable-row' data-symbol="DOTUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/dotusd:cur">Polkadot</a> </td> <td id="p" class="market-widget-last"> 9.29 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.2473 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.73% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AVXUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/avxusd:cur">Avalanche</a> </td> <td id="p" class="market-widget-last"> 49.90 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.5916 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.29% </td> </tr> <tr class='datatable-row' data-symbol="MTCUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/mtcusd:cur">Polygon</a> </td> <td id="p" class="market-widget-last"> 0.64 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0078 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.23% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ATMUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/atmusd:cur">Cosmos</a> </td> <td id="p" class="market-widget-last"> 8.93 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0968 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.10% </td> </tr> <tr class='datatable-row' data-symbol="DAIUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/daiusd:cur">Dai</a> </td> <td id="p" class="market-widget-last"> 1.00012 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0001 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="LTCUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/ltcusd:cur">Litecoin</a> </td> <td id="p" class="market-widget-last"> 120.805 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 2.8354 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.40% </td> </tr> <tr class='datatable-row' data-symbol="UNIUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/uniusd:cur">Uniswap</a> </td> <td id="p" class="market-widget-last"> 17.61 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.4807 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.81% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ALGUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/algusd:cur">Algorand</a> </td> <td id="p" class="market-widget-last"> 0.46 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0001 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.02% </td> </tr> <tr class='datatable-row' data-symbol="BCHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/bchusd:cur">Bitcoin Cash</a> </td> <td id="p" class="market-widget-last"> 555.23 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 6.8216 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.24% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/crypto"><a href='/crypto'><div class='btn btn-outline-secondary btn-sm'><i class='bi bi-plus-lg'></i></div></a></a> </td> </tr> </tfoot> </table> </div> </div> </div> </div> </div> <br /> <br /> <br /> <br /> </div> <br /> <br /> <br /> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooterLanguages"> <style>.footerItems {}</style> <br /> <p> <a href="/" class="footerItems">起始页</a>  |  <a href="/countries" class="footerItems">国家</a>   |  <a href="/indicators" class="footerItems">指标</a>   |  <a target="_blank" href="https://tradingeconomics.com/about-te.aspx" class="footerItems">关于我们</a>   |  <a href="https://tradingeconomics.com/contact.aspx" target="_blank" class="footerItems">联系</a> </p> <span style="color: #E7E7EF; font-size: 11px;">©2024 TRADING ECONOMICS</span><br /> <br /> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <script> $(function(){ console.log("/js/pagemenu-tabs") // remove calendar tab if no calendar is present var calendarTab = document.querySelector("li a[href='#calendar-table']"); if (!hasCalendar && calendarTab) { var li_parent = calendarTab.closest('li'); li_parent.remove(); console.log('calendar removed using js..'); } // active deactivate calendar on scroll var previousActive = document.querySelector(".pagetabs a.active") var section = document.querySelectorAll(".section"); var sections = {}; Array.prototype.forEach.call(section, function (e) { sections[e.id] = e.offsetTop; }); // hack while there is still tabs on top of the chart var all_togglers = document.querySelectorAll(".pagetabs a[data-bs-toggle]"); for (var i = 0; i < all_togglers.length; i++) { all_togglers[i].addEventListener("click", function (event) { var link = event.target.getAttribute("href"); // remove active from all chart-nav tabs var chartTabs = document.querySelectorAll(".chart-nav li"); for (var i = 0; i < chartTabs.length; i++) { chartTabs[i].classList.remove("active"); } var intradayTab = document.querySelector(".chart-nav li a[href='#intraday']"); var historicalTab = document.querySelector(".chart-nav li a[href='#historical']"); var forecastTab = document.querySelector(".chart-nav li a[href='#forecast']"); if (link == "#historical") { if (intradayTab) { intradayTab.closest('li').style.display = 'block'; intradayTab.closest('li').classList.add("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'block'; if (intradayTab) historicalTab.closest('li').classList.remove("active"); else historicalTab.closest('li').classList.add("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'none'; forecastTab.closest('li').classList.remove("active"); } swapDataAndApiLinks("historical"); } else if (link == "#forecast") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("forecast"); } else if (link == "#stats") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("stats"); } }); } // swap Data and API links in the page between historical and forecast function swapDataAndApiLinks(type) { var apiUrl = $("#api-url-text").val(); if (typeof apiUrl == 'undefined') apiUrl = ''; var currentUrl = window.location.href; // replace the download btn if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { downloadBtnAnchor = $("#menu-download-dropdown [data-download=csv]").attr('href'); if (type == "historical" || type == "stats") { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecast/", 'g'), "/historical/"); downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); if (currentUrl.indexOf("/commodity/") !== -1) { if (downloadBtnAnchor.indexOf("1900-01-01") === -1) { downloadBtnAnchor = downloadBtnAnchor.replace("?", "/1900-01-01?"); } } } else if (type == "forecast") if (apiUrl.includes("/markets")) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { if (currentUrl.indexOf("/commodity/") !== -1) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/1900-01-01?", 'g'), ""); } downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecast/"); } $("#menu-download-dropdown [data-download=csv]").attr('href', downloadBtnAnchor); } // replace the API inner text var apiContent = $("#api-msg-panel").html(); if (apiContent) { if (type == "historical" || type == "stats") { apiContent = apiContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); apiContent = apiContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); //if (TECategory == 'Commodity') { // apiContent = apiContent.replace(new RegExp("await te.getMarketsForecast", 'g'), "await te.getHistoricalMarkets"); //apiContent = apiContent.replace(new RegExp("getMarketsForecasts", 'g'), "getHistorical"); //} else { apiContent = apiContent.replace(new RegExp("await te.getForecast", 'g'), "await te.getHistoricalData"); apiContent = apiContent.replace(new RegExp("getForecastData", 'g'), "getHistoricalData"); //} $("#api-msg-panel").html(apiContent); if (currentUrl.includes("/commodity/") !== -1) { if (apiContent.indexOf("1900-01-01") === -1) { apiContent = apiContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); apiContent = apiContent.replace(new RegExp("getHistoricalData", 'g'), "getForecastData"); apiContent = apiContent.replace(new RegExp("await te.getForecastData", 'g'), "await te.getForecast"); if (TESymbol.length > 0) { if (TECategory == 'Commodity') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':COM'); } /*else if (TECategory == 'Currency') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':CUR'); } else if (TECategory == 'Stock Market' || TECategory == 'Index') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':IND'); } else if (TECategory == 'Stock') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), apiUrl.split("/")[1]); } else if (TECategory.toLowerCase().includes('bond')) { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':GOV'); } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); }*/ } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); } if (currentUrl.indexOf("/commodity/") !== -1) { apiContent = apiContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } $("#api-msg-panel").html(apiContent); } } // replace the Data inner text var dataContent = $("#data.tab-pane").html(); if (dataContent) { if (type == "historical") { dataContent = dataContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { if (dataContent.indexOf("1900-01-01") === -1) { dataContent = dataContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { dataContent = dataContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { dataContent = dataContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } } // replace export var exportContent = $("#export-mssg-panel").html(); if (exportContent) { if (type == "historical" || type == "stats") { exportContent = exportContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("Forecast", 'g'), "Historical"); if (currentUrl.indexOf("/commodity/") !== -1) { if (exportContent.indexOf("1900-01-01") === -1) { var urlHist = "/ticker/" + TESymbol + "/1900-01-01"; var urlFor = "/ticker/" + TESymbol exportContent = exportContent.replace(new RegExp(urlFor, 'g'), urlHist); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); if (currentUrl.indexOf("/commodity/") !== -1) { exportContent = exportContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } exportContent = exportContent.replace(new RegExp("Historical", 'g'), "Forecast"); } $("#export-mssg-panel").html(exportContent); } } var expandable_panel = document.getElementById("expand-panel"); var expand_links = document.getElementsByClassName("show-expand-panel"); var scroll_top_links = document.getElementsByClassName("scroll-top-on-click"); // scroll top for (var i = 0; i < scroll_top_links.length; i++) { scroll_top_links[i].addEventListener("click", function (event) { scrollTop(event) }); } function scrollTop() { window.scroll(0, 0); console.log("scroll top!"); } // show on click for (var i = 0; i < expand_links.length; i++) { expand_links[i].addEventListener("click", function (event) { expandPanelOnClick(event) }); } function expandPanelOnClick(event) { // get the element var element = event.target.closest("a.show-expand-panel"); // check if the element is expanding the panel if (element.classList.contains("expanding-panel")) return; // clear all the panel opened hidePanel(); // find the current element anchor and build the borders element.classList.add("expanding-panel"); // find the active li and remove the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); active_anchor.classList.add("expand-panel-open"); // loader var loader = $("<div class='loader' style='width: 30px; height: 30px; align-self: center;'></div>"); // clear the panel content var panel_content = document.getElementById("expand-panel-content"); // show the right panel, by convention, it looks for the panel with the element id name, removing the word 'link' var elementId = element.id.replace("Link", ""); var panelToOpen = expandable_panel.querySelector("#" + elementId); if (panelToOpen) panelToOpen.hidden = false; // display the panel expandable_panel.style.display = "block"; console.log("panel openned"); } // hide on outside click function hidePanelOnClickOutside(element) { const isVisible = elem => !!elem && !!(elem.offsetWidth || elem.offsetHeight || elem.getClientRects().length); const outsideClickListener = event => { // find the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (!anchor_expanding) return; // if the element is not the panel or its children, or the anchor that expanded it, hide the panel if (!element.contains(event.target) && event.target.closest("a.show-expand-panel") != anchor_expanding) { if (isVisible(element)) { hidePanel(); } } }; document.addEventListener('click', outsideClickListener); } hidePanelOnClickOutside(expandable_panel); function hidePanel() { // hide the panel expandable_panel.style.display = "none"; // all panels hidden var panelsToHide = expandable_panel.querySelectorAll("#expand-panel-content > div"); if (panelsToHide) { for (var i = 0; i < panelsToHide.length; i++) { panelsToHide[i].hidden = true; } } // find the active li and add the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); if (active_anchor) active_anchor.classList.remove("expand-panel-open"); // remove the class from the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (anchor_expanding) anchor_expanding.classList.remove("expanding-panel"); console.log("panel closed"); } }); </script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i> Export</a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">  Download Data</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">  Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">  API Access</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>  Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>  API Access</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>  Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function buildDownloadButton(container) { if (isLoggedIn) { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i> API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span> </span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script> <script> console.log('/controls/io.ascx') TEdecryptk = 'j9ONifjoKzxt7kmfYTdKK/5vve0b9Y1UCj/n50jr8d8=' TEdecryptn = 'Ipp9HNSfVBUntqFK7PrtofYaOPV312xy' var socket_url = 'https://live.tradingeconomics.com?key=rain'; console.log("IO Connecting to " + socket_url) var TE_URL = window.location.pathname; socket_url += "&url=" + TE_URL; $.ajaxSetup({ cache: !0 }); $.getScript('//d3fy651gv2fhd3.cloudfront.net/js/io.js?v=20240223', function () { OnSocketIOLoad(); }); var socket = null; var MKTChannels = [] var Subscribed = [] function base64ToUint8Array(base64) { const binaryString = atob(base64); const length = binaryString.length; const bytes = new Uint8Array(length); for (let i = 0; i < length; i++) { bytes[i] = binaryString.charCodeAt(i); } return bytes; } function decryptMessage(ciphertext) { const key = base64ToUint8Array(TEdecryptk); const nonce = base64ToUint8Array(TEdecryptn); const ciphertextUint8Array = new Uint8Array(ciphertext); let decryptedPlaintext = sodium.crypto_secretbox_open_easy(ciphertextUint8Array, nonce, key); decryptedPlaintext = pako.inflate(decryptedPlaintext, { to: 'string' }); if (decryptedPlaintext !== undefined) { return (JSON.parse(decryptedPlaintext)) } } function OnSocketIOLoad() { var MKT_TBL_SELEC = "#table-logic-handler-for-sockets"; var TEChannels = ['calendar']; if (TE_URL == '/') TEChannels = ['calendar', 'market']; else if (TE_URL == "/calendar") TEChannels = ['calendar']; else if (TE_URL.indexOf("calendar") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("/dividends") > -1 || TE_URL.indexOf("/ipo") > -1 || TE_URL.indexOf("/stock-splits") > -1 || TE_URL.indexOf("/earnings") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("stream") > -1) TEChannels = ['calendar', 'market', 'stream']; else if (TE_URL.indexOf("/currencies") > -1) TEChannels = ['currencies', 'calendar']; else if (TE_URL.indexOf("/stocks") > -1) TEChannels = ['indexes', 'calendar']; else if (TE_URL.indexOf("/bonds") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/commodities") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/crypto") > -1) TEChannels = ['crypto', 'calendar']; else if (TE_URL.indexOf("/forecast/government-bond-10y") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/forecast/commodity") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1) TEChannels = ['market', 'calendar']; else if (TE_URL.split(':').length == 2) TEChannels = ['calendar', 'market']; console.log('IO EPOCH: 1733973396'); console.log('IO IP: 8.222.208.146'); console.log('IO URL: /commodity/brent-crude-oil');console.log('IO TOKEN: eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMzk3MzM5NiwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2NvbW1vZGl0eS9icmVudC1jcnVkZS1vaWwifQ.7bV2rf2z2suIe4Tn63u3mkEbb_doYYCCReDOoHJyRkw'); socket = io.connect(socket_url, { withCredentials: true, // Needed for ELB Cookies Stickyness auth: { token: 'eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMzk3MzM5NiwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2NvbW1vZGl0eS9icmVudC1jcnVkZS1vaWwifQ.7bV2rf2z2suIe4Tn63u3mkEbb_doYYCCReDOoHJyRkw', url: TE_URL } }); socket.on('connect', function () { ioErrorCount = 0; IS_CONNECTED = !0; // Subscribe to the page symbol if (TE_URL.split(':').length == 2 && TESymbol != '') { var socketSymbol = TESymbol.toUpperCase() console.log('IO Subscribe', socketSymbol, 'No lag'); socket.emit('subscribe', { s: [socketSymbol] }) Subscribed.push(socketSymbol) } // Subscribe to channels if (TEChannels && TEChannels.length) { console.log('IO Subscribing to TEChannels', TEChannels); socket.emit('subscribe', { s: TEChannels }) } else { console.log('IO No TEChannels to Subscribe'); } // Subscribe to symbols if (TE_URL != '/' && TE_URL.indexOf("calendar") <= -1 && (TE_URL.split('/').length > 2 || TE_URL.indexOf(":ind") > -1 )) { gatherMKTChannels(); if (MKTChannels && MKTChannels.length) { console.log('IO Subscribing to', MKTChannels.length, 'symbols:', MKTChannels); if (MKTChannels.length <= 36) { socket.emit('subscribe', { s: MKTChannels}) } else { console.log('IO Subscribing using Chunks'); var i, j, temparray, chunk = 36; for (i = 0, j = MKTChannels.length; i < j; i += chunk) { temparray = MKTChannels.slice(i, i + chunk); console.log('IO Subscribing to', temparray.length, 'channels:', temparray); socket.emit('subscribe', { s: temparray }) } } } else { console.log('IO No MKTChannels to Subscribe'); } } socket.on('disconnect', function () { IS_CONNECTED = !1; console.log('Got disconnect!') }); socket.on("smooth-disconnect", function () { socket.disconnect() }) }); var isSnap = !0; for (var i = 0; i < TEChannels.length; i++) { channel = TEChannels[i]; if (channel == 'calendar' || channel == 'stream') continue; console.log('IO Snap ' + channel); socket.on(channel, function (a) { a = decryptMessage(a) //console.log(a) if (a.length > 0) { for (i = 0; i < a.length; i++) { TE_UpdateTable(a[i], isSnap) } isSnap = !1 } else { console.log('IO Sent Empty Market Update') } }) } var ioErrorCount = 0; socket.on("connect_error", (err) => { ioErrorCount++; console.log('IO Connect Error', ioErrorCount); console.log(err.message); if (TE_URL.indexOf("calendar") <= -1 && ioErrorCount % 10 == 0) { console.log('Disconnecting IO'); socket.disconnect(); if (ioErrorCount < 100) { var sleepSecs = ioErrorCount * 5; console.log('Connecting again in', sleepSecs, 'seconds'); setInterval(function () { socket.connect() }, sleepSecs * 1000) } else console.log('Stay disconnected'); } }); socket.on('tick', function (t) { t = decryptMessage(t) TE_UpdateTable(t); if (TE_URL.split(':').length == 2) UpdateMarketTick(t); }); function gatherMKTChannels() { // Temporary block to avoid too many symbols return var nMarkets = $("[data-subscribe]").length; console.log("IO data-subscribe tag present in ", nMarkets, "markets") if (nMarkets == null || typeof input !== "undefined") return else if (nMarkets > 600) console.log("IO Skipping [data-subscribe] because of too many symbols") else { console.log("IO Searching [data-subscribe]") var sCount = 0; $("[data-subscribe]").each(function (i, item) { var socketSymbol = $(item).attr('data-subscribe') if (!MKTChannels.includes(socketSymbol) && !Subscribed.includes(socketSymbol)) { sCount++; console.log('IO [data-subscribe]', sCount, socketSymbol) MKTChannels.push(socketSymbol) } else console.log('Already Subscribed. Skip', socketSymbol) }) } } function TE_UpdateTable(d, isSnap) { var s = d.s; let element_price; $('tr[data-symbol="' + s + '"]').each((i, el) => { element_price = $(el).find("td#p"); }) if (element_price == undefined) { return } const p0 = parseFloat(element_price.text()) var r = $('tr[data-symbol="' + s + '"]'); var p = r.find('td#p'); var dec = 4; if (typeof r.data('decimals') !== 'undefined' && r.data('decimals') !== "") dec = r.data("decimals"); if (p0 != d.p.toFixed(dec)) { p.text(d.p.toFixed(dec)); fg = d.nch > 0 ? 'darkgreen' : d.nch < 0 ? 'darkred' : 'black'; if (IsDarkMode) fg = '#fff' triangle = d.nch > 0 ? '<span class="market-positive-image"></span>' : d.nch < 0 ? '<span class="market-negative-image"></span>' : '<span class="market-neutral-image"></span>'; var previous_triangle = r.find('td#triangle'); if (previous_triangle && previous_triangle.length) { previous_triangle.html(triangle) } var nch = r.find('td#nch'); if (nch) { nch.each(function (i, item) { if ($(item).attr("data-no-triangle")) { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(Math.abs(d.nch.toFixed(dec))) } else { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(triangle + ' ' + Math.abs(d.nch.toFixed(dec))) } }) } var pch = r.find('td#pch'); pch.text(d.pch.toFixed(2) + '%'); if (TEChannels != "market") { nch.attr('data-value', d.nch); pch.attr('data-value', d.pch) } r.find('td#pch') pch.css("color", fg); bg = IsDarkMode == true ? '#254f73' : '#cdebf9'; p.css("backgroundColor", bg); setTimeout(function () { p.css("backgroundColor", 'transparent') }, 1000) if (!isSnap) { var dt = new Date(); var h = dt.getHours(); if (h < 10) { h = "0" + h } var m = dt.getMinutes(); if (m < 10) { m = "0" + m } var ds = [h, m].join(':'); r.find('td#date').html(ds) } if (d.type && d.type == 'index') { var stateColor = '', stateSpan = ''; var state = d.state; if (d.dstate) state = d.dstate; if (state == 'open') stateColor = 'green'; else if (state == 'closed') stateColor = 'red'; else if (state == 'pre') stateColor = '#CFB53B'; else if (state == 'after') stateColor = '#CFB53B'; else { console.log('IO - Unknown Session State', s); return; } if (stateColor != '') { stateSpan = '<span class="bi bi-clock" style="font-size:10px; color: ' + stateColor + '" title="' + state + ' trading session"></span>'; r.find('td#session').html(stateSpan) } } } }; var TENotifications = 0; function TENotification(_title, _text, _url, _importance) { TENotifications++; console.log("IO => Notification => ", _title, _text, _url, _importance, TENotifications); if (TENotifications > 2 & _importance <= 1) return; if (TENotifications > 4 & _importance <= 2) return; var IsDesktop = !1; var _titleHTML = 'ALERT'; var _alertType = 'NEWS'; var _color = "#5bc0de"; if (_importance > 0) { _alertType = 'CALENDAR'; if (_importance > 1) { IsDesktop = !0; _color = '#5cb85c'; if (_importance > 2) _color = '#d9534f' } } upsertNotification({ title: _title, text: _text, url: _url, importance: _importance }, false, true); _titleHTML = '<div style="padding-bottom:10px; font-size: 11px;color: #fff; font-weight: bold;"><span style="background-color: #000; padding: 3px;">' + _alertType + '</span><span style="background-color: ' + _color + '; padding: 3px;">ALERT</span></div>'; var _textHTML = _text; if (_text && _text.length > 200) { console.log("Trim text"); _textHTML = _text.substring(0, 200) + '...'; _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } else if (_text) { _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } PNotify.desktop.permission(); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !0, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }); if (IsDesktop) { var _tag = _url + "?v=" + new Date().toISOString().slice(0, 10).replace(/-/g, ""); console.log("PNotify tag", _tag); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !1, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, hide: !0, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', type: 'info', desktop: { desktop: IsDesktop, title: 'TRADING ECONOMICS', text: _text, tag: _tag, fallback: !1 } })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }) } } function TECalendarRowUpdate(c) { console.log("UPDATE CALENDAR ROW"); console.log(c); var $row = $('tr[data-id="' + c.CalendarId + '"]'); console.log($row); var $td = $row.find('span#actual'); console.log($td); $td.text(c.Actual); console.log(c.Actual); console.log($td.text); bg = '#5bc0de'; $td.css("backgroundColor", bg); color = c.Actual.toString().indexOf("-") ? 'darkgreen' : 'darkred'; $td.css("color", color); $row.find('span#previous').text(c.Previous); $row.find('img#incoming').css("display", 'none'); setInterval(function () { $td.css("backgroundColor", '#ffffff') }, 2000)} socket.on('calendar', function (c) { console.log("IO CALENDAR") c = decryptMessage(c) console.log(c); if (c.Importance >= 1) { var _title = c.Country.trim() + ' ' + c.Event.trim(); var _text = _title; if (c.Actual != null && c.Actual != '') _text += ' reported at ' + c.Actual + '. '; if (c.Forecast != null && c.Forecast != '') _text += 'Consensus was ' + c.Forecast + '. '; if (c.Previous != null && c.Previous != '') _text += 'Previously at ' + c.Previous + '.'; var _url = 'https://tradingeconomics.com' + c.URL; if (TE_URL.indexOf("calendar") > -1 || (TELanguage != null && TELanguage.length > 0 && TE_URL == '/' )) TECalendarRowUpdate(c); TENotification(_title, _text, _url, c.Importance) } }); socket.on('stream', function (j) { console.log("IO STREAM") j = decryptMessage(j) console.log(j); var _title = j.title; var _description = j.description; var _url = j.url; if (_title && _description && _url) { TENotification(_title, _description, _url, 0) } }); var KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 30; var IS_RELOAD_REQUIRED = !1; var IS_QUESTION_OPEN = !1; var IS_CONNECTED = !1; var LAST_VISIBLE = new Date().getTime(); if (TE_URL.indexOf("calendar") > -1 || TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1 || TE_URL.indexOf("stream") > -1 || TE_URL.indexOf("/currencies") > -1 || TE_URL.indexOf("/stocks") > -1 || TE_URL.indexOf("/bonds") > -1 || TE_URL.indexOf("/commodities") > -1) { KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 60; IS_RELOAD_REQUIRED = !0 } // To be users in market pages ex aapl:us function UpdateMarketTick(t) { if (t.state && t.state == 'closed') { console.log('market is closed'); } var s = t.s; if (!s || s.toLowerCase() != symbol.toLowerCase()) { return; } $('#market_last').html(t.p); $('#market_daily_chg').html(t.nch + ' '); $('#market_daily_Pchg').html(t.pch + '%'); if (t.nch > 0) { $('#market_chg_arrow').attr('class', 'market-positive-image'); $('#market_daily_chg').css({ color: '#8ecf61' }); $('#market_daily_Pchg').css({ color: '#8ecf61' }); } else { $('#market_chg_arrow').attr('class', 'market-negative-image'); $('#market_daily_chg').css({ color: '#ed3b3b' }); $('#market_daily_Pchg').css({ color: '#ed3b3b' }); } } function saveSocketNetworkBW() { console.log("Socket check if alive"); setInterval(function () { if (typeof document == 'undefined' || !document) { console.log("ws: undefined"); return LAST_VISIBLE = new Date().getTime() } if (typeof document.hidden != 'boolean') { console.log("ws: hidden"); return LAST_VISIBLE = new Date().getTime() } if (!document.hidden) { console.log("ws: live"); if (!IS_CONNECTED) { console.log('ws: connecting'); socket.connect() } return LAST_VISIBLE = new Date().getTime() } var now = new Date().getTime(); if (now - LAST_VISIBLE > KILL_SOCKET_AFTER_IDLE) { if (IS_CONNECTED) { console.log('ws: disconnecting'); socket.disconnect(); if (IS_RELOAD_REQUIRED && IS_QUESTION_OPEN == !1) { var result = confirm("Please Press Ok to Refresh the Data in this Page"); IS_QUESTION_OPEN = !0; if (result) { IS_QUESTION_OPEN = !1; document.location = document.location.href } } } } }, 1000 * 60) } saveSocketNetworkBW() // pnotify !function (t, i) { "function" == typeof define && define.amd ? define("pnotify", ["jquery"], function (s) { return i(s, t) }) : "object" == typeof exports && "undefined" != typeof module ? module.exports = i(require("jquery"), global || t) : t.PNotify = i(t.jQuery, t) }("undefined" != typeof window ? window : this, function (t, i) { var s = function (i) { var e, o, n = { dir1: "down", dir2: "left", push: "bottom", spacing1: 36, spacing2: 36, context: t("body"), modal: !1 }, a = t(i), r = function () { o = t("body"), c.prototype.options.stack.context = o, a = t(i), a.bind("resize", function () { e && clearTimeout(e), e = setTimeout(function () { c.positionAll(!0) }, 10) }) }, h = function (i) { var s = t("<div />", { class: "ui-pnotify-modal-overlay" }); return s.prependTo(i.context), i.overlay_close && s.click(function () { c.removeStack(i) }), s }, c = function (t) { this.state = "initializing", this.timer = null, this.animTimer = null, this.styles = null, this.elem = null, this.container = null, this.title_container = null, this.text_container = null, this.animating = !1, this.timerHide = !1, this.parseOptions(t), this.init() }; return t.extend(c.prototype, { version: "3.2.0", options: { title: !1, title_escape: !1, text: !1, text_escape: !1, styling: "brighttheme", addclass: "", cornerclass: "", auto_display: !0, width: "300px", min_height: "16px", type: "notice", icon: !0, animation: "fade", animate_speed: "normal", shadow: !0, hide: !0, delay: 8e3, mouse_reset: !0, remove: !0, insert_brs: !0, destroy: !0, stack: n }, modules: {}, runModules: function (t, i) { var s; for (var e in this.modules) s = "object" == typeof i && e in i ? i[e] : i, "function" == typeof this.modules[e][t] && (this.modules[e].notice = this, this.modules[e].options = "object" == typeof this.options[e] ? this.options[e] : {}, this.modules[e][t](this, "object" == typeof this.options[e] ? this.options[e] : {}, s)) }, init: function () { var i = this; return this.modules = {}, t.extend(!0, this.modules, c.prototype.modules), "object" == typeof this.options.styling ? this.styles = this.options.styling : this.styles = c.styling[this.options.styling], this.elem = t("<div />", { class: "ui-pnotify " + this.options.addclass, css: { display: "none" }, "aria-live": "assertive", "aria-role": "alertdialog", mouseenter: function (t) { if (i.options.mouse_reset && "out" === i.animating) { if (!i.timerHide) return; i.cancelRemove() } i.options.hide && i.options.mouse_reset && i.cancelRemove() }, mouseleave: function (t) { i.options.hide && i.options.mouse_reset && "out" !== i.animating && i.queueRemove(), c.positionAll() } }), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.container = t("<div />", { class: this.styles.container + " ui-pnotify-container " + ("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), role: "alert" }).appendTo(this.elem), "" !== this.options.cornerclass && this.container.removeClass("ui-corner-all").addClass(this.options.cornerclass), this.options.shadow && this.container.addClass("ui-pnotify-shadow"), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container), this.title_container = t("<h4 />", { class: "ui-pnotify-title" }).appendTo(this.container), !1 === this.options.title ? this.title_container.hide() : this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), this.text_container = t("<div />", { class: "ui-pnotify-text", "aria-role": "alert" }).appendTo(this.container), !1 === this.options.text ? this.text_container.hide() : this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), "string" == typeof this.options.width && this.elem.css("width", this.options.width), "string" == typeof this.options.min_height && this.container.css("min-height", this.options.min_height), "top" === this.options.stack.push ? c.notices = t.merge([this], c.notices) : c.notices = t.merge(c.notices, [this]), "top" === this.options.stack.push && this.queuePosition(!1, 1), this.options.stack.animation = !1, this.runModules("init"), this.state = "closed", this.options.auto_display && this.open(), this }, update: function (i) { var s = this.options; return this.parseOptions(s, i), this.elem.removeClass("ui-pnotify-fade-slow ui-pnotify-fade-normal ui-pnotify-fade-fast"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.options.cornerclass !== s.cornerclass && this.container.removeClass("ui-corner-all " + s.cornerclass).addClass(this.options.cornerclass), this.options.shadow !== s.shadow && (this.options.shadow ? this.container.addClass("ui-pnotify-shadow") : this.container.removeClass("ui-pnotify-shadow")), !1 === this.options.addclass ? this.elem.removeClass(s.addclass) : this.options.addclass !== s.addclass && this.elem.removeClass(s.addclass).addClass(this.options.addclass), !1 === this.options.title ? this.title_container.slideUp("fast") : this.options.title !== s.title && (this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), !1 === s.title && this.title_container.slideDown(200)), !1 === this.options.text ? this.text_container.slideUp("fast") : this.options.text !== s.text && (this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), !1 === s.text && this.text_container.slideDown(200)), this.options.type !== s.type && this.container.removeClass(this.styles.error + " " + this.styles.notice + " " + this.styles.success + " " + this.styles.info).addClass("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), (this.options.icon !== s.icon || !0 === this.options.icon && this.options.type !== s.type) && (this.container.find("div.ui-pnotify-icon").remove(), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container)), this.options.width !== s.width && this.elem.animate({ width: this.options.width }), this.options.min_height !== s.min_height && this.container.animate({ minHeight: this.options.min_height }), this.options.hide ? s.hide || this.queueRemove() : this.cancelRemove(), this.queuePosition(!0), this.runModules("update", s), this }, open: function () { this.state = "opening", this.runModules("beforeOpen"); var t = this; return this.elem.parent().length || this.elem.appendTo(this.options.stack.context ? this.options.stack.context : o), "top" !== this.options.stack.push && this.position(!0), this.animateIn(function () { t.queuePosition(!0), t.options.hide && t.queueRemove(), t.state = "open", t.runModules("afterOpen") }), this }, remove: function (s) { this.state = "closing", this.timerHide = !!s, this.runModules("beforeClose"); var e = this; return this.timer && (i.clearTimeout(this.timer), this.timer = null), this.animateOut(function () { if (e.state = "closed", e.runModules("afterClose"), e.queuePosition(!0), e.options.remove && e.elem.detach(), e.runModules("beforeDestroy"), e.options.destroy && null !== c.notices) { var i = t.inArray(e, c.notices); -1 !== i && c.notices.splice(i, 1) } e.runModules("afterDestroy") }), this }, get: function () { return this.elem }, parseOptions: function (i, s) { this.options = t.extend(!0, {}, c.prototype.options), this.options.stack = c.prototype.options.stack; for (var e, o = [i, s], n = 0; n < o.length && void 0 !== (e = o[n]); n++)if ("object" != typeof e) this.options.text = e; else for (var a in e) this.modules[a] ? t.extend(!0, this.options[a], e[a]) : this.options[a] = e[a] }, animateIn: function (t) { this.animating = "in"; var i = this, s = function () { i.animTimer && clearTimeout(i.animTimer), "in" === i.animating && (i.elem.is(":visible") ? (t && t.call(), i.animating = !1) : i.animTimer = setTimeout(s, 40)) }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", s).addClass("ui-pnotify-in"), this.elem.css("opacity"), this.elem.addClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(s, 650)) : (this.elem.addClass("ui-pnotify-in"), s()) }, animateOut: function (i) { this.animating = "out"; var s = this, e = function () { if (s.animTimer && clearTimeout(s.animTimer), "out" === s.animating) if ("0" != s.elem.css("opacity") && s.elem.is(":visible")) s.animTimer = setTimeout(e, 40); else { if (s.elem.removeClass("ui-pnotify-in"), s.options.stack.overlay) { var o = !1; t.each(c.notices, function (t, i) { i != s && i.options.stack === s.options.stack && "closed" != i.state && (o = !0) }), o || s.options.stack.overlay.hide() } i && i.call(), s.animating = !1 } }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", e).removeClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(e, 650)) : (this.elem.removeClass("ui-pnotify-in"), e()) }, position: function (t) { var i = this.options.stack, s = this.elem; if (void 0 === i.context && (i.context = o), i) { "number" != typeof i.nextpos1 && (i.nextpos1 = i.firstpos1), "number" != typeof i.nextpos2 && (i.nextpos2 = i.firstpos2), "number" != typeof i.addpos2 && (i.addpos2 = 0); var e = !s.hasClass("ui-pnotify-in"); if (!e || t) { i.modal && (i.overlay ? i.overlay.show() : i.overlay = h(i)), s.addClass("ui-pnotify-move"); var n, r, c; switch (i.dir1) { case "down": c = "top"; break; case "up": c = "bottom"; break; case "left": c = "right"; break; case "right": c = "left" }n = parseInt(s.css(c).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(n) && (n = 0), void 0 !== i.firstpos1 || e || (i.firstpos1 = n, i.nextpos1 = i.firstpos1); var p; switch (i.dir2) { case "down": p = "top"; break; case "up": p = "bottom"; break; case "left": p = "right"; break; case "right": p = "left" }switch (r = parseInt(s.css(p).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(r) && (r = 0), void 0 !== i.firstpos2 || e || (i.firstpos2 = r, i.nextpos2 = i.firstpos2), ("down" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "up" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "left" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth")) || "right" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth"))) && (i.nextpos1 = i.firstpos1, i.nextpos2 += i.addpos2 + (void 0 === i.spacing2 ? 25 : i.spacing2), i.addpos2 = 0), "number" == typeof i.nextpos2 && (i.animation ? s.css(p, i.nextpos2 + "px") : (s.removeClass("ui-pnotify-move"), s.css(p, i.nextpos2 + "px"), s.css(p), s.addClass("ui-pnotify-move"))), i.dir2) { case "down": case "up": s.outerHeight(!0) > i.addpos2 && (i.addpos2 = s.height()); break; case "left": case "right": s.outerWidth(!0) > i.addpos2 && (i.addpos2 = s.width()) }switch ("number" == typeof i.nextpos1 && (i.animation ? s.css(c, i.nextpos1 + "px") : (s.removeClass("ui-pnotify-move"), s.css(c, i.nextpos1 + "px"), s.css(c), s.addClass("ui-pnotify-move"))), i.dir1) { case "down": case "up": i.nextpos1 += s.height() + (void 0 === i.spacing1 ? 25 : i.spacing1); break; case "left": case "right": i.nextpos1 += s.width() + (void 0 === i.spacing1 ? 25 : i.spacing1) } } return this } }, queuePosition: function (t, i) { return e && clearTimeout(e), i || (i = 10), e = setTimeout(function () { c.positionAll(t) }, i), this }, cancelRemove: function () { return this.timer && i.clearTimeout(this.timer), this.animTimer && i.clearTimeout(this.animTimer), "closing" === this.state && (this.state = "open", this.animating = !1, this.elem.addClass("ui-pnotify-in"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-in")), this }, queueRemove: function () { var t = this; return this.cancelRemove(), this.timer = i.setTimeout(function () { t.remove(!0) }, isNaN(this.options.delay) ? 0 : this.options.delay), this } }), t.extend(c, { notices: [], reload: s, removeAll: function () { t.each(c.notices, function (t, i) { i.remove && i.remove(!1) }) }, removeStack: function (i) { t.each(c.notices, function (t, s) { s.remove && s.options.stack === i && s.remove(!1) }) }, positionAll: function (i) { if (e && clearTimeout(e), e = null, c.notices && c.notices.length) t.each(c.notices, function (t, s) { var e = s.options.stack; e && (e.overlay && e.overlay.hide(), e.nextpos1 = e.firstpos1, e.nextpos2 = e.firstpos2, e.addpos2 = 0, e.animation = i) }), t.each(c.notices, function (t, i) { i.position() }); else { var s = c.prototype.options.stack; s && (delete s.nextpos1, delete s.nextpos2) } }, styling: { brighttheme: { container: "brighttheme", notice: "brighttheme-notice", notice_icon: "brighttheme-icon-notice", info: "brighttheme-info", info_icon: "brighttheme-icon-info", success: "brighttheme-success", success_icon: "brighttheme-icon-success", error: "brighttheme-error", error_icon: "brighttheme-icon-error" }, bootstrap3: { container: "alert", notice: "alert-warning", notice_icon: "glyphicon glyphicon-exclamation-sign", info: "alert-info", info_icon: "glyphicon glyphicon-info-sign", success: "alert-success", success_icon: "bi bi-check-lg-sign", error: "alert-danger", error_icon: "glyphicon glyphicon-warning-sign" } } }), c.styling.fontawesome = t.extend({}, c.styling.bootstrap3), t.extend(c.styling.fontawesome, { notice_icon: "fa fa-exclamation-circle", info_icon: "fa fa-info", success_icon: "fa fa-check", error_icon: "fa fa-warning" }), i.document.body ? r() : t(r), c }; return s(i) }); !function (o, s) { "function" == typeof define && define.amd ? define("pnotify.buttons", ["jquery", "pnotify"], s) : "object" == typeof exports && "undefined" != typeof module ? module.exports = s(require("jquery"), require("./pnotify")) : s(o.jQuery, o.PNotify) }("undefined" != typeof window ? window : this, function (o, s) { return s.prototype.options.buttons = { closer: !0, closer_hover: !0, sticker: !0, sticker_hover: !0, show_on_nonblock: !1, labels: { close: "Close", stick: "Stick", unstick: "Unstick" }, classes: { closer: null, pin_up: null, pin_down: null } }, s.prototype.modules.buttons = { init: function (s, i) { var n = this; s.elem.on({ mouseenter: function (o) { !n.options.sticker || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.sticker.trigger("pnotify:buttons:toggleStick").css("visibility", "visible"), !n.options.closer || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.closer.css("visibility", "visible") }, mouseleave: function (o) { n.options.sticker_hover && n.sticker.css("visibility", "d-none"), n.options.closer_hover && n.closer.css("visibility", "d-none") } }), this.sticker = o("<div />", { class: "ui-pnotify-sticker", "aria-role": "button", "aria-pressed": s.options.hide ? "false" : "true", tabindex: "0", title: s.options.hide ? i.labels.stick : i.labels.unstick, css: { cursor: "pointer", visibility: i.sticker_hover ? "d-none" : "visible" }, click: function () { s.options.hide = !s.options.hide, s.options.hide ? s.queueRemove() : s.cancelRemove(), o(this).trigger("pnotify:buttons:toggleStick") } }).bind("pnotify:buttons:toggleStick", function () { var i = null === n.options.classes.pin_up ? s.styles.pin_up : n.options.classes.pin_up, e = null === n.options.classes.pin_down ? s.styles.pin_down : n.options.classes.pin_down; o(this).attr("title", s.options.hide ? n.options.labels.stick : n.options.labels.unstick).children().attr("class", "").addClass(s.options.hide ? i : e).attr("aria-pressed", s.options.hide ? "false" : "true") }).append("<span />").trigger("pnotify:buttons:toggleStick").prependTo(s.container), (!i.sticker || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.sticker.css("display", "none"), this.closer = o("<div />", { class: "ui-pnotify-closer", "aria-role": "button", tabindex: "0", title: i.labels.close, css: { cursor: "pointer", visibility: i.closer_hover ? "d-none" : "visible" }, click: function () { s.remove(!1), n.sticker.css("visibility", "d-none"), n.closer.css("visibility", "d-none") } }).append(o("<span />", { class: null === i.classes.closer ? s.styles.closer : i.classes.closer })).prependTo(s.container), (!i.closer || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.closer.css("display", "none") }, update: function (o, s) { !s.closer || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.closer.css("display", "none") : s.closer && this.closer.css("display", "block"), !s.sticker || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.sticker.css("display", "none") : s.sticker && this.sticker.css("display", "block"), this.sticker.trigger("pnotify:buttons:toggleStick"), this.closer.find("span").attr("class", "").addClass(null === s.classes.closer ? o.styles.closer : s.classes.closer), s.sticker_hover ? this.sticker.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.sticker.css("visibility", "visible"), s.closer_hover ? this.closer.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.closer.css("visibility", "visible") } }, o.extend(s.styling.brighttheme, { closer: "brighttheme-icon-closer", pin_up: "brighttheme-icon-sticker", pin_down: "brighttheme-icon-sticker brighttheme-icon-stuck" }), o.extend(s.styling.bootstrap3, { closer: "bi bi-x-lg", pin_up: "glyphicon glyphicon-pause", pin_down: "glyphicon glyphicon-play" }), o.extend(s.styling.fontawesome, { closer: "fa fa-times", pin_up: "fa fa-pause", pin_down: "fa fa-play" }), s }); !function (i, t) { "function" == typeof define && define.amd ? define("pnotify.desktop", ["jquery", "pnotify"], t) : "object" == typeof exports && "undefined" != typeof module ? module.exports = t(require("jquery"), require("./pnotify")) : t(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, t) { var o, n = function (i, t) { return (n = "Notification" in window ? function (i, t) { return new Notification(i, t) } : "mozNotification" in navigator ? function (i, t) { return navigator.mozNotification.createNotification(i, t.body, t.icon).show() } : "webkitNotifications" in window ? function (i, t) { return window.webkitNotifications.createNotification(t.icon, i, t.body) } : function (i, t) { return null })(i, t) }; return t.prototype.options.desktop = { desktop: !1, fallback: !0, icon: null, tag: null, title: null, text: null }, t.prototype.modules.desktop = { genNotice: function (i, t) { null === t.icon ? this.icon = "https://sciactive.com/pnotify/includes/desktop/" + i.options.type + ".png" : !1 === t.icon ? this.icon = null : this.icon = t.icon, null !== this.tag && null === t.tag || (this.tag = null === t.tag ? "PNotify-" + Math.round(1e6 * Math.random()) : t.tag), i.desktop = n(t.title || i.options.title, { icon: this.icon, body: t.text || i.options.text, tag: this.tag }), !("close" in i.desktop) && "cancel" in i.desktop && (i.desktop.close = function () { i.desktop.cancel() }), i.desktop.onclick = function () { i.elem.trigger("click") }, i.desktop.onclose = function () { "closing" !== i.state && "closed" !== i.state && i.remove() } }, init: function (i, n) { if (n.desktop) { if (0 !== (o = t.desktop.checkPermission())) return void (n.fallback || (i.options.auto_display = !1)); this.genNotice(i, n) } }, update: function (i, t, n) { 0 !== o && t.fallback || !t.desktop || this.genNotice(i, t) }, beforeOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "show" in i.desktop && i.desktop.show()) }, beforeClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "close" in i.desktop && i.desktop.close()) } }, t.desktop = { permission: function () { "undefined" != typeof Notification && "requestPermission" in Notification ? Notification.requestPermission() : "webkitNotifications" in window && window.webkitNotifications.requestPermission() }, checkPermission: function () { return "undefined" != typeof Notification && "permission" in Notification ? "granted" === Notification.permission ? 0 : 1 : "webkitNotifications" in window && 0 == window.webkitNotifications.checkPermission() ? 0 : 1 } }, o = t.desktop.checkPermission(), t }); !function (i, o) { "function" == typeof define && define.amd ? define("pnotify.mobile", ["jquery", "pnotify"], o) : "object" == typeof exports && "undefined" != typeof module ? module.exports = o(require("jquery"), require("./pnotify")) : o(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, o) { return o.prototype.options.mobile = { swipe_dismiss: !0, styling: !0 }, o.prototype.modules.mobile = { init: function (i, o) { var t = this, e = null, n = null, s = null; this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o), i.elem.on({ touchstart: function (o) { t.swipe_dismiss && (e = o.originalEvent.touches[0].screenX, s = i.elem.width(), i.container.css("left", "0")) }, touchmove: function (o) { if (e && t.swipe_dismiss) { var a = o.originalEvent.touches[0].screenX; n = a - e; var c = (1 - Math.abs(n) / s) * i.options.opacity; i.elem.css("opacity", c), i.container.css("left", n) } }, touchend: function () { if (e && t.swipe_dismiss) { if (Math.abs(n) > 40) { var o = n < 0 ? -2 * s : 2 * s; i.elem.animate({ opacity: 0 }, 100), i.container.animate({ left: o }, 100), i.remove() } else i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100); e = null, n = null, s = null } }, touchcancel: function () { e && t.swipe_dismiss && (i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100), e = null, n = null, s = null) } }) }, update: function (i, o) { this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o) }, doMobileStyling: function (o, t) { t.styling ? (o.elem.addClass("ui-pnotify-mobile-able"), i(window).width() <= 480 ? (o.options.stack.mobileOrigSpacing1 || (o.options.stack.mobileOrigSpacing1 = o.options.stack.spacing1, o.options.stack.mobileOrigSpacing2 = o.options.stack.spacing2), o.options.stack.spacing1 = 0, o.options.stack.spacing2 = 0) : (o.options.stack.mobileOrigSpacing1 || o.options.stack.mobileOrigSpacing2) && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1, o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) : (o.elem.removeClass("ui-pnotify-mobile-able"), o.options.stack.mobileOrigSpacing1 && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1), o.options.stack.mobileOrigSpacing2 && (o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) } }, o }); // Test //TE_UpdateTable({ "s": "NDX:IND", "p": 15274.39, "nch": -199.53, "pch": -1.29, "type": "index", "state": "open", "dstate": "open" }, false) //TEST notificationList /*setTimeout(() => { TENotification("United States Core Inflation Rate YoY", "United States Core Inflation Rate YoY reported at 3.3%. Consensus was 3.4%. Previously at 3.4%", "/", "3") }, 25000) setTimeout(() => { TENotification("United States CPI", "United States CPI reported at 314.18. Consensus was 314.63. Previously at 314.07.", "/", "3") }, 30001) setTimeout(() => { TENotification("United States Inflation Rate YoY", "United States Inflation Rate YoY reported at 3.0%. Consensus was 3.1%. Previously at 3.3%.", "/", "3") }, 35002) setTimeout(() => { TENotification("United States Inflation Rate MoM", "United States Inflation Rate MoM reported at -0.1%. Consensus was 0.1%. Previously at 0.0%.", "/", "3") }, 40003) setTimeout(() => { TENotification("United States Core Inflation Rate MoM", "United States Core Inflation Rate MoM reported at 0.1%. Consensus was 0.2%. Previously at 0.2%.", "/", "3") }, 45004)*/ }</script> <script> $(function(){ console.log("js/alerts.ascx") var isAlertsLoaded = false; function LoadAlertsScript() { console.log("Loading Alerts JS") $.getScript('https://d107vmm87795sh.cloudfront.net/historical/te-alerts-bs5.js?v=20230830'); //Bootstrap3: https://d107vmm87795sh.cloudfront.net/historical/te-alerts.js?v=20200117 isAlertsLoaded = true; } $('a[data-bs-toggle="tab"]').on('shown.bs.tab', function (e) { if (!isAlertsLoaded) { var target = $(e.target).attr("href"); if (target == "#alerts") { LoadAlertsScript(); $(window).scrollTop(0); } else if (target == "#calendar-table") { $("#pagemenutabs li").removeClass("active"); document.getElementById("calendar-table").scrollIntoView(); }; } }); if (!isAlertsLoaded && location.href.indexOf("#alerts") != -1) { LoadAlertsScript(); } }); </script> <script>console.log("/js/chartmk.ascx");</script> <script src="https://d1v8a2ofhkdel3.cloudfront.net/cdn/highstock_exporting.2024.10.1.0.js"></script> <link rel="stylesheet" href="https://d1v8a2ofhkdel3.cloudfront.net/production/css/mk.css?v=20240320" /> <script src="https://d1v8a2ofhkdel3.cloudfront.net/production/js/mk.min.js?v=20240320"></script> <style>.logo-banner {float: none;}</style> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[Â£$Â¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <style> .table-minimizer { height: 50px; width:100%; padding-top: 12px; color: #000; cursor: pointer; background-color: #fff; /* background: -webkit-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -o-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -moz-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: linear-gradient(to bottom, rgba(255, 255, 255, 0.7), #ffffff); */ position: absolute; bottom:0; font-weight: 500; text-align: center; box-shadow: 0px -2px 4px 0px rgba(4, 60, 174, 0.06);; } body.dark-theme .table-minimizer { height: 40px; padding-top: 5px; color: #fff; background-color: #333; box-shadow: 0px -2px 4px 0px rgba(215, 223, 240, 0.06);; /* background: -webkit-linear-gradient(bottom, #333, #222); background: -o-linear-gradient(bottom, #333, #222); background: -moz-linear-gradient(bottom, #333, #222); background: linear-gradient(to bottom, #333, #222); */ } </style> <script> $(function(){ TableMinimizer = { init: function () { $('.table-minimize').each(function (i, item) { var element = $(item), elementHeight = element.outerHeight(), maxHeight = element.attr('data-minimizer-height') ? Number(element.attr('data-minimizer-height')) : 300; //console.log('table height:', elementHeight, 'maxHeight: ', maxHeight); if (elementHeight <= maxHeight) { return; } //apply minimizer var step = element.attr('data-minimizer-step') ? Number(element.attr('data-minimizer-step')) : 300, stepCount = 1; icon = '<svg style="width:24px;height:24px; float: right;" viewBox="0 0 24 24"><path fill="#000" d="M7,10L12,15L17,10H7Z" /></svg>', mask = $('<div class="table-minimizer"><div style="display: table; margin: 0px auto;"><span style="display: inline-block;padding-top: 3px;text-decoration: underline;"></span> '+icon+'</div> </div>'); element.append(mask); element.css({ height: maxHeight }); mask.on('click', function (e) { stepCount++; var newHeigh = stepCount * step; //SHOW ALL element.css({ height: elementHeight }); mask.hide(); return; if (newHeigh > elementHeight) { element.css({ height: elementHeight }); mask.hide(); return; } element.css({ height: newHeigh }); }); }); } }; TableMinimizer.init(); }); </script> <script> var _hmt = _hmt || []; (function () { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?939595e238118b7abff79ffe88dff6e7"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

CINXE.COM

布伦特原油 - 期货合约 - 价格 | 1970-2024 数据 | 2025-2026 预测