CINXE.COM

<!DOCTYPE html><html lang="en" dir="ltr"><head><meta charSet="utf-8"/><meta http-equiv="x-ua-compatible" content="ie=edge"/><meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no, shrink-to-fit=no"/><meta property="og:url" content="https://coinmarketcap.com/"/><link rel="canonical" href="https://coinmarketcap.com/"/><link rel="alternate" hrefLang="ar" href="https://coinmarketcap.com/ar/"/><link rel="alternate" hrefLang="bg" href="https://coinmarketcap.com/bg/"/><link rel="alternate" hrefLang="cs" href="https://coinmarketcap.com/cs/"/><link rel="alternate" hrefLang="da" href="https://coinmarketcap.com/da/"/><link rel="alternate" hrefLang="de" href="https://coinmarketcap.com/de/"/><link rel="alternate" hrefLang="el" href="https://coinmarketcap.com/el/"/><link rel="alternate" hrefLang="en" href="https://coinmarketcap.com/"/><link rel="alternate" hrefLang="es" href="https://coinmarketcap.com/es/"/><link rel="alternate" hrefLang="fi" href="https://coinmarketcap.com/fi/"/><link rel="alternate" hrefLang="fr" href="https://coinmarketcap.com/fr/"/><link rel="alternate" hrefLang="hi" href="https://coinmarketcap.com/hi/"/><link rel="alternate" hrefLang="hu" href="https://coinmarketcap.com/hu/"/><link rel="alternate" hrefLang="id" href="https://coinmarketcap.com/id/"/><link rel="alternate" hrefLang="it" href="https://coinmarketcap.com/it/"/><link rel="alternate" hrefLang="ja" href="https://coinmarketcap.com/ja/"/><link rel="alternate" hrefLang="ko" href="https://coinmarketcap.com/ko/"/><link rel="alternate" hrefLang="nl" href="https://coinmarketcap.com/nl/"/><link rel="alternate" hrefLang="no" href="https://coinmarketcap.com/no/"/><link rel="alternate" hrefLang="pl" href="https://coinmarketcap.com/pl/"/><link rel="alternate" hrefLang="pt-br" href="https://coinmarketcap.com/pt-br/"/><link rel="alternate" hrefLang="ro" href="https://coinmarketcap.com/ro/"/><link rel="alternate" hrefLang="ru" href="https://coinmarketcap.com/ru/"/><link rel="alternate" hrefLang="sk" href="https://coinmarketcap.com/sk/"/><link rel="alternate" hrefLang="sv" href="https://coinmarketcap.com/sv/"/><link rel="alternate" hrefLang="th" href="https://coinmarketcap.com/th/"/><link rel="alternate" hrefLang="tr" href="https://coinmarketcap.com/tr/"/><link rel="alternate" hrefLang="uk" href="https://coinmarketcap.com/uk/"/><link rel="alternate" hrefLang="ur" href="https://coinmarketcap.com/ur/"/><link rel="alternate" hrefLang="vi" href="https://coinmarketcap.com/vi/"/><link rel="alternate" hrefLang="zh-tw" href="https://coinmarketcap.com/zh-tw/"/><link rel="alternate" hrefLang="zh" href="https://coinmarketcap.com/zh/"/><link rel="manifest" href="/manifest.json"/><title>Cryptocurrency Prices, Charts And Market Capitalizations | CoinMarketCap</title><meta property="og:title" content="Cryptocurrency Prices, Charts And Market Capitalizations | CoinMarketCap"/><meta name="description" content="Top cryptocurrency prices and charts, listed by market capitalization. Free access to current and historic data for Bitcoin and thousands of altcoins."/><meta property="og:description" content="Top cryptocurrency prices and charts, listed by market capitalization. Free access to current and historic data for Bitcoin and thousands of altcoins."/><script type="application/ld+json">{"@context":"http://schema.org","@type":"Organization","name":"CoinMarketCap","url":"https://coinmarketcap.com","logo":"https://coinmarketcap.com/apple-touch-icon.png","sameAs":["https://www.facebook.com/CoinMarketCap/","https://twitter.com/coinmarketcap"]}</script><script type="application/ld+json">{"@context":"http://schema.org","@type":"Table","about":"Cryptocurrency Prices Today"}</script><script async="" src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-5965828471560237" crossorigin="anonymous"></script><meta name="next-head-count" content="44"/><script> const blocklist = ['/currencies/ethereum/','/currencies/xrp/','/currencies/victoria-vr/','/currencies/aioz-network/','/currencies/smartofgiving/','/currencies/xrp-army/']; if(navigator.userAgent.includes("Googlebot") && blocklist.some(path => location.pathname.includes(path))) { const meta = document.createElement("meta"); meta.setAttribute("http-equiv", "Content-Security-Policy"); meta.setAttribute("content", "default-src 'none'; base-uri 'none'"); document.head.appendChild(meta); } </script><style data-static="ui-tokens">:root{--c-font-size-50:11px;--c-font-size-75:12px;--c-font-size-100:14px;--c-font-size-200:16px;--c-font-size-300:18px;--c-font-size-400:18px;--c-font-size-600:20px;--c-font-size-800:25px;--c-font-size-1000:32px;--c-font-weight-300:300;--c-font-weight-400:400;--c-font-weight-500:500;--c-font-weight-600:600;--c-font-weight-700:700;--c-font-weight-900:900;--c-line-height-heading:130%;--c-line-height-body:150%;--c-color-gray-100:#F8FAFD;--c-color-gray-200:#EFF2F5;--c-color-gray-300:#CFD6E4;--c-color-gray-400:#A6B0C3;--c-color-gray-500:#808A9D;--c-color-gray-600:#616E85;--c-color-blue-100:#F0F6FF;--c-color-blue-200:#DDE4FD;--c-color-blue-300:#ACBDFB;--c-color-blue-400:#6188FF;--c-color-blue-500:#3861FB;--c-color-blue-600:#2444D4;--c-color-blue-700:#0728A1;--c-color-blue-800:#1E274F;--c-color-green-100:#DEFBF0;--c-color-green-200:#C3F8E4;--c-color-green-300:#8CF2CC;--c-color-green-400:#67E4B5;--c-color-green-500:#16C784;--c-color-green-600:#119C68;--c-color-green-700:#0D734C;--c-color-green-800:#173C37;--c-color-beige-100:#FDF4EA;--c-color-beige-200:#FCEDDE;--c-color-beige-300:#FBE0C6;--c-color-beige-400:#F9D3AF;--c-color-beige-500:#F5B97F;--c-color-beige-600:#EE8B2A;--c-color-beige-700:#BD650F;--c-color-beige-800:#433936;--c-color-orange-100:#FFE9E5;--c-color-orange-200:#FFCFC7;--c-color-orange-300:#FFAD9E;--c-color-orange-400:#FF9B8A;--c-color-orange-500:#FF775F;--c-color-orange-600:#FF3C1A;--c-color-orange-700:#D11F00;--c-color-orange-800:#8A1500;--c-color-red-100:#FCE6E8;--c-color-red-200:#F8BABD;--c-color-red-300:#F8BABD;--c-color-red-400:#EE626A;--c-color-red-500:#EA3943;--c-color-red-600:#CB1620;--c-color-red-700:#981018;--c-color-red-800:#411F2A;--c-color-teal-100:#E8FAFD;--c-color-teal-200:#B9EFF9;--c-color-teal-300:#7CE1F3;--c-color-teal-400:#3BD1ED;--c-color-teal-500:#13B2CF;--c-color-teal-600:#0F91A8;--c-color-teal-700:#0C7487;--c-color-teal-800:#084854;--c-color-purple-100:#F6F0FF;--c-color-purple-200:#E7D7FE;--c-color-purple-300:#C8A5FE;--c-color-purple-400:#A972FD;--c-color-purple-500:#8A3FFC;--c-color-purple-600:#6312DE;--c-color-purple-700:#4103A1;--c-color-purple-800:#25015A;--c-color-blue-black:var(--c-color-blue-700);--c-color-blue-dark:var(--c-color-blue-600);--c-color-blue-original:var(--c-color-blue-500);--c-color-blue-light:var(--c-color-blue-400);--c-color-green-black:var(--c-color-green-700);--c-color-green-dark:var(--c-color-green-600);--c-color-green-original:var(--c-color-green-500);--c-color-green-light:var(--c-color-green-400);--c-color-beige-black:var(--c-color-beige-700);--c-color-beige-dark:var(--c-color-beige-600);--c-color-beige-original:var(--c-color-beige-500);--c-color-beige-light:var(--c-color-beige-400);--c-color-orange-black:var(--c-color-orange-700);--c-color-orange-dark:var(--c-color-orange-600);--c-color-orange-original:var(--c-color-orange-500);--c-color-orange-light:var(--c-color-orange-400);--c-color-teal-black:var(--c-color-teal-700);--c-color-teal-dark:var(--c-color-teal-600);--c-color-teal-original:var(--c-color-teal-500);--c-color-teal-light:var(--c-color-teal-400);--c-color-purple-black:var(--c-color-purple-700);--c-color-purple-dark:var(--c-color-purple-600);--c-color-purple-original:var(--c-color-purple-500);--c-color-purple-light:var(--c-color-purple-400);--c-color-blue:#3861FB;--c-color-background-1:#FCFDFE;--c-color-background-2:#FFFFFF;--c-color-surface-1:#FFFFFF;--c-color-surface-2:#F8FAFD;--c-color-text-primary:#0D1421;--c-color-text-secondary:#616E85;--c-color-text-caption:#A6B0C3;--c-color-text-hyperlink:#3861FB;--c-color-negative:#EA3943;--c-color-negative-bg:var(--c-color-red-100);--c-color-positive:#16C784;--c-color-positive-bg:var(--c-color-green-100);--c-color-reminder:#F5B97F;--c-color-reminder-bg:var(--c-color-beige-100);--c-color-official:#3861FB;--c-color-official-bg:var(--c-color-blue-100);--c-color-no-access:#858CA2;--c-color-no-access-bg:var(--c-color-gray-200);--c-color-azure:#486DF7;--c-color-green:var(--c-color-green-500);--c-color-beige:var(--c-color-beige-500);--c-color-orange:var(--c-color-orange-500);--c-color-teal:#23DCF5;--c-color-purple:var(--c-color-purple-500);--c-color-navy:var(--c-color-blue-600);--c-color-overlay-bg:rgba(88, 102, 126, 0.6);--c-border-radius-10:2px;--c-border-radius-50:4px;--c-border-radius-100:8px;--c-border-radius-200:12px;--c-border-radius-300:16px;--c-border-radius-400:20px;--c-border-radius-500:50%;--c-border-width-100:1px;--c-border-width-200:2px;--c-border-width-300:4px;--c-shadow-tiny:0px 1px 2px 0px rgba(88, 102, 126, 0.12), 0px 4px 24px 0px rgba(88, 102, 126, 0.08);--c-shadow-overlay:0px 8px 32px 0px rgba(128, 138, 157, 0.24), 0px 1px 2px 0px rgba(128, 138, 157, 0.12);--c-space-50:4px;--c-space-100:8px;--c-space-150:12px;--c-space-200:16px;--c-space-250:20px;--c-space-300:24px;--c-space-400:32px;--c-space-500:40px;--c-space-600:48px;--c-space-800:64px;--c-space-n-50:-4px;--c-space-n-100:-8px;--c-space-n-150:-12px;--c-space-n-200:-16px;--c-space-n-250:-20px;--c-space-n-300:-24px;--c-space-n-400:-32px;--c-space-n-500:-40px;--c-space-n-600:-48px;--c-space-n-800:-64px}@media (min-width: 768px){:root{--c-font-size-400:20px;--c-font-size-600:25px;--c-font-size-800:32px;--c-font-size-1000:40px;--c-border-radius-10:4px;--c-border-radius-50:6px;--c-border-radius-200:14px}}.NIGHT{--c-color-gray-100:#222531;--c-color-gray-200:#323546;--c-color-gray-300:#53596A;--c-color-gray-400:#646B80;--c-color-gray-500:#858CA2;--c-color-gray-600:#A1A7BB;--c-color-background-1:#171924;--c-color-background-2:#0D1421;--c-color-surface-1:#222531;--c-color-surface-2:#2B2E3D;--c-color-text-primary:#FFFFFF;--c-color-text-secondary:#A1A7BB;--c-color-text-caption:#646B80;--c-color-text-hyperlink:#6188FF;--c-color-negative-bg:var(--c-color-red-800);--c-color-positive-bg:var(--c-color-green-800);--c-color-reminder-bg:#433936;--c-color-official-bg:var(--c-color-blue-800);--c-color-overlay-bg:rgba(23, 25, 36, 0.6);--c-shadow-tiny:0px 1px 2px 0px rgba(13, 20, 33, 0.24), 0px 4px 24px 0px rgba(13, 20, 33, 0.12);;--c-shadow-overlay:0px 8px 32px 0px #0D1421, 0px 1px 2px 0px #0D1421}</style><link rel="preload" href="https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Regular-new.woff2" as="font" type="font/woff2" crossorigin="anonymous"/><link rel="preload" href="https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Medium-new.woff2" as="font" type="font/woff2" crossorigin="anonymous"/><link rel="preload" href="https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-SemiBold-new.woff2" as="font" type="font/woff2" crossorigin="anonymous"/><link rel="preload" href="https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Bold-new.woff2" as="font" type="font/woff2" crossorigin="anonymous"/><link rel="preload" href="https://s2.coinmarketcap.com/static/cloud/fonts/cmc-v2/CMC-V2.woff" as="font" type="font/woff" crossorigin="anonymous"/><style>@font-face{font-family:'Inter';font-style:normal;font-weight:400;src:url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Regular-new.woff2') format('woff2'),url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Regular-new.woff') format('woff');font-display:swap;}@font-face{font-family:'Inter';font-style:normal;font-weight:500;src:url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Medium-new.woff2') format('woff2'),url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Medium-new.woff') format('woff');font-display:swap;}@font-face{font-family:'Inter';font-style:normal;font-weight:600;src:url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-SemiBold-new.woff2') format('woff2'),url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-SemiBold-new.woff') format('woff');font-display:swap;}@font-face{font-family:'Inter';font-style:normal;font-weight:700;src:url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Bold-new.woff2') format('woff2'),url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Bold-new.woff') format('woff');font-display:swap;}@font-face{font-family:'Inter';font-style:normal;font-weight:900;src:url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Black-new.woff2') format('woff2'),url('https://s2.coinmarketcap.com/static/cloud/fonts/inter/Inter-Black-new.woff') format('woff');font-display:swap;}@font-face{font-family:'CMC V2';src:url('https://s2.coinmarketcap.com/static/cloud/fonts/cmc-v2/CMC-V2.woff') format('woff'),url('https://s2.coinmarketcap.com/static/cloud/fonts/cmc-v2/CMC-V2.ttf') format('truetype'),url('https://s2.coinmarketcap.com/static/cloud/fonts/cmc-v2/CMC-V2.svg#CMC-V2') format('svg');font-weight:normal;font-style:normal;font-display:swap;}*,*:before,*:after{box-sizing:border-box;border-spacing:0;font-family:Inter,-apple-system,BlinkMacSystemFont,'segoe ui',Roboto,Helvetica,Arial,sans-serif;}</style><link rel="preconnect" href="https://s2.coinmarketcap.com" crossorigin="anonymous"/><link rel="preconnect" href="https://s3.coinmarketcap.com" crossorigin="anonymous"/><link rel="preconnect" href="//www.googletagmanager.com"/><meta property="og:image:type" content="image/png"/><meta property="og:image:width" content="600"/><meta property="og:image:height" content="315"/><meta property="og:site_name" content="CoinMarketCap"/><meta property="og:type" content="website"/><meta name="twitter:card" content="summary_large_image"/><link rel="apple-touch-icon" href="/apple-touch-icon.png"/><link rel="shortcut icon" href="/favicon.ico" type="image/x-icon"/><link rel="preload" href="https://cdn.fuseplatform.net/publift/tags/2/3570/fuse.js" as="script"/><meta property="og:image" content="https://s2.coinmarketcap.com/static/cloud/img/splash_600x315_1.png?_=357c077"/><meta name="google-site-verification" content="EDc1reqlQ-zAgeRrrgAxRXNK-Zs9JgpE9a0wdaoSO9A"/><script>const __cookieBannerInitialScriptsDemoCode=()=>{let e=["ar","bg","cs","da","de","el","en","es","fi","fr","hi","hu","id","it","ja","ko","nl","no","pl","pt-br","ro","ru","sk","sv","th","tr","uk","ur","vi","zh-tw","zh"];function t(t){let n=e.join("|"),r=RegExp(`^/(${n})/?`);return t.replace(r,"/")}let n=!("cn-test.coinmarketcap.com"===location.host||"coinmarketcap.com"===location.host);function r(){let e=new Date(JSON.parse(localStorage.getItem("appBannerAppear")||"{}").value||0).getTime();return new Date().getTime()-e<(n?6e4:864e6)}function a(e){let t=e,n=t.includes("utm_source=coinmarketcap")||t.includes("app=");if(n)try{localStorage.setItem("cmc_flag_in_app","true")}catch(r){}return n}function i(e){return!!({"/events/eth-merge/":!0,"/events/btcamsterdam22/":!0,"/events/consensus-2023/":!0,"/events/killerwhales/":!0,"/events/bitcoin2023/":!0,"/link/":!0,"/app/prompt/":!0})[e]}function o(){let e=window.navigator.userAgent;return!!e.match("CMCApp")}function c(e){let t=window.navigator.userAgent,n=/iPad|iPhone|iPod/.test(t)&&!window.MSStream,r=t.includes("Safari")&&!t.includes("Chrome")&&!t.includes("CriOS");return n&&r}function s(){return"true"===localStorage.getItem("cmc_flag_in_app")}try{let l=e=>{let l=new URL(e||location.href),u=t(l.pathname),p=r()||a(l.search)||i(u)||o()||c(u)||s();if(n&&console.log("shouldHideBanner",p),p){let m=document.createElement("style");m.setAttribute("id","app-banner-style"),document.head.appendChild(m),m.sheet.insertRule(".app-banner-new { display: none !important; }",0)}else{let d=document.querySelector("#app-banner-style");d&&d.remove()}};l(),window.navigation&&window.navigation.addEventListener("navigate",e=>{l(e.destination.url)})}catch(u){console.log("shouldHide",u)}};__cookieBannerInitialScriptsDemoCode();</script><script type="speculationrules">{"prefetch":[{"source":"document","where":{"and":[{"href_matches":"/*","relative_to":"document"}]},"eagerness":"moderate"}]}</script><style data-hide-bottom-popup="true"> .cmc-bottom-popup { bottom: -1000px!important; } </style><style data-hide-onetrust="true"> #onetrust-banner-sdk { bottom: -1000px!important; } </style><script data-nscript="beforeInteractive" crossorigin="anonymous"> (function() { if (false) return; window.__renderTime__ = {"pageRender":1743817837927}; window.__renderTime__.pageLoad = Date.now(); })(); (function() {if (!!window.__RESOURCE_ERROR__) return;window.__RESOURCE_ERROR__ = [];var collectError = function(item) { window.__RESOURCE_ERROR__.push(item) };window.addEventListener('error', function (e) {var sourceUrl = e.target && (e.target.src || e.target.href);sourceUrl && collectError({ type: e.type || 'error', url: sourceUrl, status: -1, msg: e.message });}, true);var _oldFetch = window.fetch;var _oldOpen = XMLHttpRequest.prototype.open;var _oldSend = XMLHttpRequest.prototype.send;window.fetch = function() {var __url__ = String(arguments[0] && (arguments[0].url || arguments[0]));return _oldFetch.apply(this, arguments).then(res => {res.status >= 400 && collectError({ type: 'fetch', url: __url__, status: res.status || -1, msg: res.statusText });return res;}).catch(function(e) {collectError({ type: 'fetch', url: __url__, status: -1, msg: e.message });throw e;});};XMLHttpRequest.prototype.open = function () {this.__url__ = String(arguments[1]);return _oldOpen.apply(this, arguments);};XMLHttpRequest.prototype.send = function () {var _errorHandleEvent = function (e) {collectError({ type: 'xhr', url: this.__url__, status: this.status, msg: this.statusText });};var _loadHandleEvent = function (e) {this.status >= 400 && collectError({ type: 'xhr', url: this.__url__, status: this.status, msg: this.statusText });};this.addEventListener('error', _errorHandleEvent);this.addEventListener('load', _loadHandleEvent);return _oldSend.apply(this, arguments);}; })(); window.cachedWidth = window.innerWidth; </script><link rel="preload" href="https://s2.coinmarketcap.com/cmc/_next/static/css/f67859039a1e1253.css" as="style" crossorigin="anonymous"/><link rel="stylesheet" href="https://s2.coinmarketcap.com/cmc/_next/static/css/f67859039a1e1253.css" crossorigin="anonymous" data-n-g=""/><link rel="preload" href="https://s2.coinmarketcap.com/cmc/_next/static/css/1cb19cc62152f915.css" as="style" crossorigin="anonymous"/><link rel="stylesheet" href="https://s2.coinmarketcap.com/cmc/_next/static/css/1cb19cc62152f915.css" crossorigin="anonymous" data-n-p=""/><noscript data-n-css=""></noscript><script defer="" crossorigin="anonymous" nomodule="" src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/polyfills-78c92fac7aa8fdd8.js"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/webpack-02505e8028d3f903.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/framework-c0515e2156f3938b.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/main-4d9f2625118cb1cf.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/pages/_app-2cd91ecac15af47a.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/94a7ad86-ddb3e21f3d4a8071.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/80040-b8df0ad95c4f3bde.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/10423-5ec7ee841f88c61e.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/76321-3ed609456539584d.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/47935-13630fdbdc2aa20c.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/39723-75243e8aa7277ab2.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/44711-660a9d654f16f7d7.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/52180-1b23ede0e9fc0d78.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/97680-c3147bdcd92bbb9b.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/71480-62cd62bef2de217c.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/9462-d6715eda4f2c5257.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/74238-66cf4fd0c14b2b23.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/65496-f007d32de2407406.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/17951-95ee73056fe22723.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/83305-53c509c36bb5cda1.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/85070-4cac032e4eeea3a3.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/19699-5fd5f18cc5cfd033.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/15386-f537b8eb108753b7.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/99890-f13b3ff7304214d3.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/25087-f48e755971236941.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/2922-37c70af4eadefc54.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/23234-a1f44d026c2b21aa.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/23708-5bc87cae0476b88f.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/51601-3d244c2a1d185c81.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/19791-f064e28d8cdb3643.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/34658-fbf013efab3c7e56.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/22987-16617f70821c4207.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/chunks/pages/index-8183165970c6345b.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/y56x0y2hCBlVdMCfP20r_/_buildManifest.js" defer="" crossorigin="anonymous"></script><script src="https://s2.coinmarketcap.com/cmc/_next/static/y56x0y2hCBlVdMCfP20r_/_ssgManifest.js" defer="" crossorigin="anonymous"></script><style data-styled="" data-styled-version="5.3.11">.fxrFGN{-webkit-transition:height 500ms;transition:height 500ms;height:0;overflow:hidden;}/*!sc*/ .jvXuwa{position:relative;}/*!sc*/ .lcsYsQ{display:inline-block;font-weight:var(--c-font-weight-500);font-size:var(--c-font-size-50);}/*!sc*/ .egHtVD{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-50);color:var(--c-color-text-secondary);font-weight:inherit;}/*!sc*/ .gtauHf{display:inline-block;font-weight:var(--c-font-weight-500);font-size:var(--c-font-size-50);direction:auto;}/*!sc*/ .jTsesI{vertical-align:middle;}/*!sc*/ .gVajsk{display:inline-block;}/*!sc*/ .gpUUUU{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-50);color:var(--c-color-text-hyperlink);font-weights:inherit;}/*!sc*/ .dMPWYB{padding-top:24px;padding-bottom:24px;}/*!sc*/ @media (max-width:767.98px){.dMPWYB{padding-top:var(--c-space-200);padding-bottom:var(--c-space-200);}}/*!sc*/ .bXwpCq{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-heading);font-weight:var(--c-font-weight-700);display:block;font-size:var(--c-font-size-600);}/*!sc*/ .byYAWx{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);color:var(--c-color-text-secondary);}/*!sc*/ .kCokPO{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-600);display:initial;font-size:var(--c-font-size-100);font-size:inherit;font-weight:inherit;}/*!sc*/ .FNnZX{-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;display:inline-block;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;line-height:1em;vertical-align:middle;font-size:var(--c-font-size-200);}/*!sc*/ .eyXrOz{-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;display:inline-block;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;line-height:1em;vertical-align:middle;}/*!sc*/ .jpqzzO{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;}/*!sc*/ .BmVAr{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:start;-webkit-justify-content:flex-start;-ms-flex-pack:start;justify-content:flex-start;}/*!sc*/ .iSzLgt{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);}/*!sc*/ .iPbTJf{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);color:var(--c-color-text-primary);font-weight:var(--c-font-weight-600);}/*!sc*/ .kmNipA{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);color:var(--c-color-text-secondary);font-size:12px;}/*!sc*/ .kFLwwW{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);margin-inline-end:var(--c-space-150);color:var(--c-color-text-secondary);font-size:12px;}/*!sc*/ .gescRG{max-width:2560px;margin:0 auto;}/*!sc*/ .gescRG .block-newsletter > [data-role=gl-one-column]{max-width:1402px;}/*!sc*/ .ibxKcZ{background-color:var(--c-color-surface-2);}/*!sc*/ .jDbuuY{padding:var(--c-space-300);padding-bottom:var(--c-space-400);display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column-reverse;-ms-flex-direction:column-reverse;flex-direction:column-reverse;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ @media (min-width:1024px){.jDbuuY{padding-top:0;padding-bottom:0;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;gap:60px;}}/*!sc*/ .cIqZVv{height:100%;-webkit-flex:1;-ms-flex:1;flex:1;z-index:2;}/*!sc*/ .cIqZVv > [data-role=text] + [data-role=action]{margin-top:var(--c-space-500);}/*!sc*/ @media (max-width:1023.98px){.cIqZVv{margin-top:var(--c-space-500);}}/*!sc*/ @media (max-width:767.98px){.cIqZVv .action-major-btn{display:block;width:100%;}}/*!sc*/ .hsRdKi{position:relative;}/*!sc*/ .hsRdKi [data-role=form-header] + [data-role=form-body]{margin-top:var(--c-space-500);}/*!sc*/ @media (max-width:1279.98px){.hsRdKi [data-role=form-header] + [data-role=form-body]{margin-top:var(--c-space-300);}}/*!sc*/ .hsRdKi [data-role=form-header]{max-width:1000px;}/*!sc*/ .hsRdKi [data-role=form-body]{max-width:600px;}/*!sc*/ .cVONmp{color:var(--c-color-text-primary);}/*!sc*/ .cVONmp .heading-text{display:block;}/*!sc*/ .cVONmp .heading-text + .heading-text{margin-top:var(--c-space-100);}/*!sc*/ .cVONmp .main-header{font-size:var(--c-font-size-800);}/*!sc*/ .cVONmp .des-content{font-size:var(--c-font-size-200);}/*!sc*/ @media (max-width:767.98px){.cVONmp .des-content{font-size:var(--c-font-size-100);}}/*!sc*/ .bbOLFU{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);font-weight:var(--c-font-weight-700);}/*!sc*/ .dLiqfG{-webkit-text-decoration:inherit;text-decoration:inherit;margin:0;padding:0;line-height:var(--c-line-height-body);font-weight:var(--c-font-weight-400);display:initial;font-size:var(--c-font-size-100);color:var(--c-color-text-secondary);font-weight:var(--c-font-weight-500);}/*!sc*/ .bqiPoM{color:var(--c-color-text-primary);}/*!sc*/ .hlStu{color:var(--c-color-text-primary);}/*!sc*/ .hlStu .form-field-item + .form-field-item{margin-top:var(--c-space-100);}/*!sc*/ .hlStu .helper-tip.error{display:block;color:var(--c-color-negative);}/*!sc*/ .hlStu .form-field-item input.cmc-input{font-size:var(--c-font-size-100) !important;}/*!sc*/ .ljQrMi{-webkit-flex:0 0 auto;-ms-flex:0 0 auto;flex:0 0 auto;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;text-align:center;}/*!sc*/ .ljQrMi [data-role=banner-image]{width:100%;}/*!sc*/ @media (min-width:1024px){.ljQrMi{min-height:350px;}}/*!sc*/ @media (max-width:1023.98px){.ljQrMi{max-width:400px;}}/*!sc*/ .hqQCvw{width:100%;max-width:unset;margin:0 auto;max-width:2560px;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-flow:row wrap;-ms-flex-flow:row wrap;flex-flow:row wrap;padding:0px var(--c-space-300);}/*!sc*/ @media (min-width:1024px){.hqQCvw{padding:0px var(--c-space-300);}}/*!sc*/ @media (max-width:767.98px){.hqQCvw{padding:var(--c-space-150) var(--c-space-200);}}/*!sc*/ data-styled.g1[id="sc-65e7f566-0"]{content:"eQBACe,fxrFGN,jvXuwa,lcsYsQ,egHtVD,gtauHf,jTsesI,gVajsk,gpUUUU,dMPWYB,bXwpCq,byYAWx,kCokPO,FNnZX,eyXrOz,jpqzzO,BmVAr,iSzLgt,iPbTJf,kmNipA,kFLwwW,gescRG,ibxKcZ,jDbuuY,cIqZVv,hsRdKi,cVONmp,bbOLFU,dLiqfG,bqiPoM,hlStu,ljQrMi,hqQCvw,"}/*!sc*/ .cmc-uikit-tippy.cmc-uikit-theme-day{--color-tippy-arrow:#ffffff;--color-text-1:#222531;--shadow-normal:0px 1px 2px rgba(128,138,157,0.12),0px 8px 32px rgba(128,138,157,0.24);}/*!sc*/ .cmc-uikit-tippy.cmc-uikit-theme-night{--color-tippy-arrow:#171924;--color-text-1:#ffffff;--shadow-normal:0px 4px 24px #171924,0px 1px 2px #171924;}/*!sc*/ .tippy-box[data-animation='fade'][data-state='hidden']{opacity:0;}/*!sc*/ [data-tippy-root]{max-width:calc(100vw - 10px);pointer-events:auto !important;}/*!sc*/ .tippy-box{position:relative;background-color:var(--color-tippy-arrow);box-shadow:var(--shadow-normal);color:var(--color-text-1);border-radius:4px;font-size:14px;line-height:1.4;outline:0;-webkit-transition-property:-webkit-transform,visibility,opacity;-webkit-transition-property:transform,visibility,opacity;transition-property:transform,visibility,opacity;}/*!sc*/ .tippy-box[data-placement^='top'] > .tippy-arrow{bottom:0;}/*!sc*/ .tippy-box[data-placement^='top'] > .tippy-arrow:before{bottom:-7px;left:0;border-width:8px 8px 0;border-top-color:initial;-webkit-transform-origin:center top;-ms-transform-origin:center top;transform-origin:center top;}/*!sc*/ .tippy-box[data-placement^='bottom'] > .tippy-arrow{top:0;}/*!sc*/ .tippy-box[data-placement^='bottom'] > .tippy-arrow:before{top:-7px;left:0;border-width:0 8px 8px;border-bottom-color:initial;-webkit-transform-origin:center bottom;-ms-transform-origin:center bottom;transform-origin:center bottom;}/*!sc*/ .tippy-box[data-placement^='left'] > .tippy-arrow{right:0;}/*!sc*/ .tippy-box[data-placement^='left'] > .tippy-arrow:before{border-width:8px 0 8px 8px;border-left-color:initial;right:-7px;-webkit-transform-origin:center left;-ms-transform-origin:center left;transform-origin:center left;}/*!sc*/ .tippy-box[data-placement^='right'] > .tippy-arrow{left:0;}/*!sc*/ .tippy-box[data-placement^='right'] > .tippy-arrow:before{left:-7px;border-width:8px 8px 8px 0;border-right-color:initial;-webkit-transform-origin:center right;-ms-transform-origin:center right;transform-origin:center right;}/*!sc*/ .tippy-box[data-inertia][data-state='visible']{-webkit-transition-timing-function:cubic-bezier(0.54,1.5,0.38,1.11);transition-timing-function:cubic-bezier(0.54,1.5,0.38,1.11);}/*!sc*/ .tippy-arrow{width:16px;height:16px;color:var(--color-tippy-arrow);}/*!sc*/ .tippy-arrow:before{content:'';position:absolute;border-color:transparent;border-style:solid;}/*!sc*/ .tippy-content{position:relative;padding:5px 9px;z-index:1;}/*!sc*/ data-styled.g2[id="sc-global-cATxTe1"]{content:"sc-global-cATxTe1,"}/*!sc*/ html,body{padding:0;margin:0;}/*!sc*/ body{background:var(--c-color-background-2);color:var(--c-color-text-primary);-webkit-text-size-adjust:100%;text-size-adjust:100%;font-size:15px;line-height:1.5em;vertical-align:baseline;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;min-height:100vh;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;font-smoothing:antialiased;}/*!sc*/ .flexBetween{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ .flexStart{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:start;-webkit-justify-content:flex-start;-ms-flex-pack:start;justify-content:flex-start;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ h1{line-height:initial;}/*!sc*/ p{font-size:15px;line-height:24px;margin-bottom:12px;}/*!sc*/ .cmc--change-positive{color:#009e73;}/*!sc*/ .cmc--change-negative{color:#d94040;}/*!sc*/ .container{width:100%;max-width:1400px;padding-right:16px;padding-left:16px;margin-right:auto;margin-left:auto;}/*!sc*/ .dropdown-toggle::after{margin-left:0.355em;vertical-align:0.155em;}/*!sc*/ [pointer-events='none']{pointer-events:none;}/*!sc*/ ul,ol{list-style-type:none;margin:0;padding:0;}/*!sc*/ #nprogress .bar{background:#4878ff;height:5px;}/*!sc*/ .bp3-overlay-open .bp3-transition-container{z-index:920;}/*!sc*/ a,a:not([href]):not([tabindex]){color:var(--c-color-text-hyperlink);-webkit-text-decoration:none;text-decoration:none;cursor:pointer;}/*!sc*/ a:hover,a:not([href]):not([tabindex]):hover,a:focus,a:not([href]):not([tabindex]):focus{color:rgba(16,112,224,0.85);-webkit-text-decoration:underline;text-decoration:underline;}/*!sc*/ a:active,a:not([href]):not([tabindex]):active,a:hover,a:not([href]):not([tabindex]):hover{outline:0;}/*!sc*/ figure{padding:0;margin:0;}/*!sc*/ hr{border:0 none;height:1px;background-color:#f5f7f8;margin:0 0 24px;}/*!sc*/ .cmc-bottom-margin-1x{margin-bottom:24px;}/*!sc*/ .cmc-bottom-margin-2x{margin-bottom:48px;}/*!sc*/ .cmc-bottom-margin-3x{margin-bottom:72px;}/*!sc*/ .cmc-clear:before,.cmc-clear:after{content:' ';display:table;}/*!sc*/ .cmc-clear:after{clear:both;}/*!sc*/ @media (max-width:767.98px){.cmc-input,.cmc-select__input input{font-size:16px !important;}}/*!sc*/ .cmc-table-row:hover td{background-color:#F8FAFD !important;}/*!sc*/ a:hover,a:not([href]):not([tabindex]):hover,a:focus,a:not([href]):not([tabindex]):focus{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .search-popover .tippy-content{padding:0 !important;}/*!sc*/ .search-popover{background-color:transparent !important;}/*!sc*/ .fiat-supported-popover{background-color:var(--dark-bg) !important;border-radius:8px;}/*!sc*/ .fiat-supported-popover .tippy-arrow{color:var(--dark-bg);}/*!sc*/ .highcharts-root text{font-size:12px;}/*!sc*/ html[dir='rtl'] .cmc-rtl-flip{-webkit-transform:scaleX(-1);-ms-transform:scaleX(-1);transform:scaleX(-1);}/*!sc*/ .priceTippy .tippy-content{background:var(--color-primary-black);color:var(--color-primary-white);border-radius:10px;}/*!sc*/ .priceTippy .tippy-arrow{color:var(--color-primary-black);}/*!sc*/ .textTippy{color:#808a9d !important;}/*!sc*/ .numberTippy{background-color:black !important;color:white !important;}/*!sc*/ .numberTippy .tippy-arrow{background-color:black !important;color:black !important;}/*!sc*/ data-styled.g3[id="sc-global-fEZwzl1"]{content:"sc-global-fEZwzl1,"}/*!sc*/ .dMwnWW{box-sizing:border-box;margin:0;height:24px;width:24px;}/*!sc*/ .dMwnWW a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .ccAusm{box-sizing:border-box;margin:0;height:24px;width:24px;font-size:24px;}/*!sc*/ .ccAusm a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .fFPkto{box-sizing:border-box;margin:0;height:16;width:16;color:#A6B0C3;}/*!sc*/ .fFPkto a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .bLqliP{box-sizing:border-box;margin:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ .bLqliP a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .dlQYLv{box-sizing:border-box;margin:0;}/*!sc*/ .dlQYLv a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .fAkCTC{box-sizing:border-box;margin:0;height:14px;width:14px;}/*!sc*/ .fAkCTC a:-webkit-any-link{-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ data-styled.g7[id="sc-4c05d6ef-0"]{content:"dMwnWW,ccAusm,fFPkto,bLqliP,dlQYLv,fAkCTC,"}/*!sc*/ .bBumlM{width:32px;height:32px;}/*!sc*/ data-styled.g9[id="sc-8a128ed-0"]{content:"bBumlM,"}/*!sc*/ .cXUCdc{display:none;width:100%;background:var(--c-color-background-2);box-shadow:0px 8px 32px rgba(128,138,157,0.12),0px 1px 2px rgba(128,138,157,0.08);-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;padding:0 var(--c-space-300);overflow:hidden;position:relative;}/*!sc*/ @media (max-width:767.98px){.cXUCdc{padding:0 var(--c-space-200);}}/*!sc*/ data-styled.g10[id="sc-194d08f0-0"]{content:"cXUCdc,"}/*!sc*/ .iHGHzB{display:none;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;cursor:pointer;padding:var(--c-space-100);padding-right:0;}/*!sc*/ .iHGHzB svg{color:var(--c-color-gray-500);overflow:none;width:24px;height:24px;-webkit-transition:0.36s;transition:0.36s;}/*!sc*/ data-styled.g11[id="sc-194d08f0-1"]{content:"iHGHzB,"}/*!sc*/ .gXoGPc{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex:1;-ms-flex:1;flex:1;}/*!sc*/ data-styled.g12[id="sc-194d08f0-2"]{content:"gXoGPc,"}/*!sc*/ .cZeAph{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:start;-webkit-justify-content:flex-start;-ms-flex-pack:start;justify-content:flex-start;}/*!sc*/ @media (min-width:1280px){.cZeAph{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;gap:var(--c-space-250);}}/*!sc*/ data-styled.g13[id="sc-194d08f0-3"]{content:"cZeAph,"}/*!sc*/ .dAyMGY{display:none;width:0px;z-index:19998;height:0px;border:10px solid #fff;border-color:transparent;border-bottom-color:var(--c-color-surface-1);position:absolute;top:calc(100% - 23px);left:calc(50% - 10px);}/*!sc*/ data-styled.g14[id="sc-194d08f0-4"]{content:"dAyMGY,"}/*!sc*/ .kplhyG{display:none;position:absolute;z-index:9999;width:-webkit-fit-content;width:-moz-fit-content;width:fit-content;background:var(--c-color-surface-1);border-radius:var(--c-border-radius-100);box-shadow:var(--c-shadow-overlay);margin-top:-3px;color:unset;white-space:nowrap;left:0;top:100%;}/*!sc*/ .eGyLTG{display:none;position:absolute;z-index:9999;width:-webkit-fit-content;width:-moz-fit-content;width:fit-content;background:var(--c-color-surface-1);border-radius:var(--c-border-radius-100);box-shadow:var(--c-shadow-overlay);margin-top:-3px;color:unset;white-space:nowrap;left:50%;top:100%;-webkit-transform:translate(-50%,0%);-ms-transform:translate(-50%,0%);transform:translate(-50%,0%);}/*!sc*/ data-styled.g15[id="sc-194d08f0-5"]{content:"kplhyG,eGyLTG,"}/*!sc*/ .qlLrp{position:relative;}/*!sc*/ .qlLrp:hover .sc-194d08f0-5{cursor:pointer;display:block;opacity:1;-webkit-animation:lbWRkT 0.3s forwards;animation:lbWRkT 0.3s forwards;}/*!sc*/ .qlLrp:hover .sc-194d08f0-4{display:block;}/*!sc*/ data-styled.g16[id="sc-194d08f0-6"]{content:"qlLrp,"}/*!sc*/ .hKUAPU{display:block;font-size:var(--c-font-size-100);font-weight:var(--c-font-weight-600);cursor:pointer;position:relative;padding:var(--c-space-300) 0;color:var(--c-color-text-primary);}/*!sc*/ .hKUAPU:hover{color:var(--c-color-text-hyperlink);}/*!sc*/ data-styled.g17[id="sc-194d08f0-7"]{content:"hKUAPU,"}/*!sc*/ .csLvNX{margin:0;padding:var(--c-space-100);color:var(--c-color-gray-400);font-size:var(--c-font-size-100);font-weight:var(--c-font-weight-500);-webkit-text-decoration:inherit;text-decoration:inherit;line-height:var(--c-line-height-body);}/*!sc*/ data-styled.g18[id="sc-194d08f0-8"]{content:"csLvNX,"}/*!sc*/ .hHCBVT{display:block;}/*!sc*/ @media (min-width:1280px){.hHCBVT{padding:var(--c-space-300);}}/*!sc*/ .hHCBVT hr{height:1px;border-width:0px;background:1px;background:var(--c-color-gray-200);}/*!sc*/ .hHCBVT .item-link{display:grid;grid-template-columns:max-content min-content min-content auto;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;padding:var(--c-space-100);color:var(--c-color-text-primary);border-radius:var(--c-border-radius-100);font-weight:var(--c-font-weight-600);font-size:var(--c-font-size-100);max-width:300px;}/*!sc*/ .hHCBVT .item-link:hover{background-color:var(--c-color-gray-200);}/*!sc*/ .hHCBVT .item-link > :first-child{margin-inline-end:var(--c-space-200);width:32px;height:32px;}/*!sc*/ .hHCBVT .item-link .ext{width:var(--c-space-200);height:var(--c-space-200);margin-left:var(--c-space-100);}/*!sc*/ data-styled.g19[id="sc-194d08f0-9"]{content:"hHCBVT,"}/*!sc*/ .ejXFzy{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-column-count:4;column-count:4;display:block;-webkit-column-rule:1px solid var(--c-color-gray-200);column-rule:1px solid var(--c-color-gray-200);-webkit-column-gap:var(--c-space-600);column-gap:var(--c-space-600);padding:var(--c-space-300);}/*!sc*/ .ejXFzy .leaderboards-section{margin-bottom:20px;}/*!sc*/ .ejXFzy.one-column{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}/*!sc*/ .ejXFzy .sc-194d08f0-9{padding:0;}/*!sc*/ .ejXFzy > *{-webkit-break-inside:avoid-column;break-inside:avoid-column;}/*!sc*/ .ejXFzy > *:not(:first-child){margin-top:var(--c-space-200);}/*!sc*/ .bMmZik{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-column-count:2;column-count:2;display:block;-webkit-column-rule:1px solid var(--c-color-gray-200);column-rule:1px solid var(--c-color-gray-200);-webkit-column-gap:var(--c-space-600);column-gap:var(--c-space-600);padding:var(--c-space-300);}/*!sc*/ .bMmZik .leaderboards-section{margin-bottom:20px;}/*!sc*/ .bMmZik.one-column{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}/*!sc*/ .bMmZik .sc-194d08f0-9{padding:0;}/*!sc*/ .bMmZik > *{-webkit-break-inside:avoid-column;break-inside:avoid-column;}/*!sc*/ .bMmZik > *:not(:first-child){margin-top:var(--c-space-200);}/*!sc*/ .gZTpVF{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-column-count:3;column-count:3;display:block;-webkit-column-rule:1px solid var(--c-color-gray-200);column-rule:1px solid var(--c-color-gray-200);-webkit-column-gap:var(--c-space-600);column-gap:var(--c-space-600);padding:var(--c-space-300);}/*!sc*/ .gZTpVF .leaderboards-section{margin-bottom:20px;}/*!sc*/ .gZTpVF.one-column{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}/*!sc*/ .gZTpVF .sc-194d08f0-9{padding:0;}/*!sc*/ .gZTpVF > *{-webkit-break-inside:avoid-column;break-inside:avoid-column;}/*!sc*/ .gZTpVF > *:not(:first-child){margin-top:var(--c-space-200);}/*!sc*/ data-styled.g20[id="sc-194d08f0-10"]{content:"ejXFzy,bMmZik,gZTpVF,"}/*!sc*/ .jBOvmG{line-height:1.5;margin:0;color:#58667E;font-size:14px;}/*!sc*/ .elebCP{line-height:1.5;margin:0;color:#58667E;font-weight:600;font-size:14px;}/*!sc*/ .iaaJUz{line-height:1.5;margin:0;margin-bottom:4px;color:#58667E;font-size:14px;}/*!sc*/ .fSsxNG{line-height:1.5;margin:0;color:#222531;font-size:12px;}/*!sc*/ .bbHOdE{line-height:1.5;margin:0;color:#222531;font-size:14px;}/*!sc*/ .hbcVUE{line-height:1.5;margin:0;color:#58667E;font-size:12px;}/*!sc*/ data-styled.g21[id="sc-71024e3e-0"]{content:"jBOvmG,elebCP,iaaJUz,fSsxNG,bbHOdE,hbcVUE,"}/*!sc*/ .bvcvhD{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;background:#EFF2F5;border:0;border-radius:8px;display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;color:#000000;cursor:pointer;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;outline:0;font-weight:600;width:auto;height:32px;font-size:12px;padding:0 16px;line-height:18px;}/*!sc*/ .bvcvhD:hover:not(:disabled){background:linear-gradient(0deg,rgba(0,0,0,0.02),rgba(0,0,0,0.02)),#EFF2F5;color:#000000;-webkit-text-decoration:none;text-decoration:none;}/*!sc*/ .bvcvhD:active{background:#EFF2F5;}/*!sc*/ .bvcvhD:focus{background:#EFF2F5;box-shadow:0 0 0 3px #CFD6E4;color:#000000;}/*!sc*/ .bvcvhD:disabled{background:#EFF2F5;color:#000000;opacity:0.5;cursor:not-allowed;}/*!sc*/ .bvcvhD > a,.bvcvhD >a:hover{color:unset;}/*!sc*/ data-styled.g23[id="sc-7d96a92a-0"]{content:"bvcvhD,"}/*!sc*/ .kBZghp{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;margin-inline-start:0;margin-inline-end:4px;}/*!sc*/ data-styled.g24[id="sc-7d96a92a-1"]{content:"kBZghp,"}/*!sc*/ .bSCmGv{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;height:23px;-webkit-box-pack:start;-webkit-justify-content:flex-start;-ms-flex-pack:start;justify-content:flex-start;}/*!sc*/ .kPErdo{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;height:23px;-webkit-box-pack:end;-webkit-justify-content:flex-end;-ms-flex-pack:end;justify-content:flex-end;}/*!sc*/ data-styled.g51[id="sc-e297ecb-0"]{content:"bSCmGv,kPErdo,"}/*!sc*/ .fSUTFC{cursor:pointer;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ .fSUTFC > p{white-space:nowrap;}/*!sc*/ .fSUTFC span[class^='icon']{margin-left:2px;margin-right:2px;}/*!sc*/ data-styled.g52[id="sc-e297ecb-1"]{content:"fSUTFC,"}/*!sc*/ .dJFDMv{display:inline-block;height:23px;}/*!sc*/ data-styled.g53[id="sc-e297ecb-2"]{content:"dJFDMv,"}/*!sc*/ .table-wrap tbody td{white-space:normal;}/*!sc*/ data-styled.g63[id="sc-global-iNLMbq1"]{content:"sc-global-iNLMbq1,"}/*!sc*/ .ebVlnd{width:164px;height:48px;text-align:center;box-sizing:content-box;padding-top:2px;padding-bottom:3px;-webkit-filter:hue-rotate(300deg) saturate(210%) brightness(0.7) contrast(170%);filter:hue-rotate(300deg) saturate(210%) brightness(0.7) contrast(170%);}/*!sc*/ .ebVlnd.isUp{-webkit-filter:hue-rotate(85deg) saturate(80%) brightness(0.85);filter:hue-rotate(85deg) saturate(80%) brightness(0.85);}/*!sc*/ @media (max-width:576px){.ebVlnd{width:19.4vw;height:7.8vw;}}/*!sc*/ data-styled.g64[id="sc-db1da501-0"]{content:"ebVlnd,"}/*!sc*/ .chNJPK.chNJPK{overflow-x:clip;}/*!sc*/ data-styled.g66[id="sc-db1da501-2"]{content:"chNJPK,"}/*!sc*/ .kTEDDd{margin:auto;font-size:14px;width:100%;isolation:isolate;}/*!sc*/ .kTEDDd thead{position:-webkit-sticky;position:sticky;z-index:120;}/*!sc*/ .kTEDDd thead th{background-color:var(--c-color-background-2);}/*!sc*/ .kTEDDd tr:not(:only-child):hover > td{background-color:var(--c-color-gray-100);}/*!sc*/ .kTEDDd td{text-align:right;font-weight:500;white-space:nowrap;}/*!sc*/ .kTEDDd td[colspan]{text-align:center !important;padding:8px !important;}/*!sc*/ .kTEDDd th,.kTEDDd td{border-bottom:1px solid var(--c-color-gray-200);padding:10px;background-color:var(--c-color-background-2);}/*!sc*/ .kTEDDd th{border-top:1px solid var(--c-color-gray-200);padding:11px 10px;text-align:right;z-index:99;font-size:12px;}/*!sc*/ .kTEDDd th:hover{z-index:100;}/*!sc*/ .kTEDDd.cmc-table-in-touch-device th:hover{z-index:99;}/*!sc*/ .kTEDDd > tbody > tr:only-child > td:only-child{padding:0;}/*!sc*/ .kTEDDd th:nth-child(1),.kTEDDd th:nth-child(2),.kTEDDd th:nth-child(3),.kTEDDd td:nth-child(1),.kTEDDd td:nth-child(2),.kTEDDd td:nth-child(3){text-align:left;}/*!sc*/ .kTEDDd tbody tr{content-visibility:auto;contain-intrinsic-size:60px;}/*!sc*/ .kTEDDd.kTEDDd th{position:-webkit-sticky;position:sticky;top:0;white-space:nowrap;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(1),.kTEDDd.kTEDDd td:nth-child(1){position:-webkit-sticky;position:sticky;left:0px;z-index:102;min-width:36px;padding-top:12px;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(2),.kTEDDd.kTEDDd td:nth-child(2){position:-webkit-sticky;position:sticky;left:36px;z-index:101;min-width:45px;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(2) > p,.kTEDDd.kTEDDd td:nth-child(2) > p{text-align:center;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(2) > div{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(3),.kTEDDd.kTEDDd td:nth-child(3){position:-webkit-sticky;position:sticky;left:81px;z-index:101;white-space:initial;}/*!sc*/ .kTEDDd.kTEDDd td:nth-child(4){min-width:8em;}/*!sc*/ .kTEDDd.kTEDDd th,.kTEDDd.kTEDDd @media (max-width:767.98px), th,.kTEDDd.kTEDDd td,.kTEDDd.kTEDDd @media (max-width:767.98px), td{padding:10px 4px;}/*!sc*/ .kTEDDd.kTEDDd th img,.kTEDDd.kTEDDd @media (max-width:767.98px), th img,.kTEDDd.kTEDDd td img,.kTEDDd.kTEDDd @media (max-width:767.98px), td img{z-index:30;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(1),.kTEDDd.kTEDDd @media (max-width:767.98px), th:nth-child(1),.kTEDDd.kTEDDd td:nth-child(1),.kTEDDd.kTEDDd @media (max-width:767.98px), td:nth-child(1){position:-webkit-sticky;position:sticky;left:0px;z-index:102;min-width:20px;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(2),.kTEDDd.kTEDDd @media (max-width:767.98px), th:nth-child(2),.kTEDDd.kTEDDd td:nth-child(2),.kTEDDd.kTEDDd @media (max-width:767.98px), td:nth-child(2){position:-webkit-sticky;position:sticky;left:20px;z-index:100;min-width:33px;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(3),.kTEDDd.kTEDDd @media (max-width:767.98px), th:nth-child(3),.kTEDDd.kTEDDd td:nth-child(3),.kTEDDd.kTEDDd @media (max-width:767.98px), td:nth-child(3){position:-webkit-sticky;position:sticky;left:53px;z-index:100;}/*!sc*/ .kTEDDd.kTEDDd th:nth-child(3) .coin-item,.kTEDDd.kTEDDd @media (max-width:767.98px), th:nth-child(3) .coin-item,.kTEDDd.kTEDDd td:nth-child(3) .coin-item,.kTEDDd.kTEDDd @media (max-width:767.98px), td:nth-child(3) .coin-item{min-width:150px;}/*!sc*/ .kTEDDd.kTEDDd Cards [class^='PercentageBar__PercentageOuter'],.kTEDDd.kTEDDd @media (max-width:767.98px), Cards [class^='PercentageBar__PercentageOuter']{z-index:30;}/*!sc*/ @media (max-width:,390,px){.kTEDDd.kTEDDd{font-size:,var(--c-font-size-75),;--watchlist-star-left:18px;--ranking-left:18.5px;}.kTEDDd.kTEDDd th,.kTEDDd.kTEDDd td{padding:10px 3px;}.kTEDDd.kTEDDd th:nth-child(1),.kTEDDd.kTEDDd td:nth-child(1){min-width:18px;}.kTEDDd.kTEDDd th:nth-child(2),.kTEDDd.kTEDDd td:nth-child(2){left:18px;min-width:24px;}.kTEDDd.kTEDDd th:nth-child(2) > p,.kTEDDd.kTEDDd td:nth-child(2) > p{font-size:10px;}.kTEDDd.kTEDDd th:nth-child(3),.kTEDDd.kTEDDd td:nth-child(3){left:42px;}.kTEDDd.kTEDDd th:nth-child(3) .coin-item,.kTEDDd.kTEDDd td:nth-child(3) .coin-item{min-width:120px;}.kTEDDd.kTEDDd th:nth-child(3) p,.kTEDDd.kTEDDd td:nth-child(3) p{font-size:,var(--c-font-size-50),;}.kTEDDd.kTEDDd td:nth-child(4){min-width:unset;}}/*!sc*/ data-styled.g67[id="sc-db1da501-3"]{content:"kTEDDd,"}/*!sc*/ .hKzaCa{display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;background:#EFF2F5;border-radius:8px;outline:0;font-weight:600;cursor:pointer;color:#000000;padding:5px 8px;font-size:12px;line-height:22px;}/*!sc*/ data-styled.g157[id="sc-4cedfb43-0"]{content:"hKzaCa,"}/*!sc*/ .jZHXCc{position:relative;}/*!sc*/ data-styled.g166[id="sc-7c7f3865-0"]{content:"jZHXCc,"}/*!sc*/ .hhqoRw .grid{box-sizing:border-box;width:100%;padding-right:16px;padding-left:16px;margin-right:auto;margin-left:auto;}/*!sc*/ .hhqoRw .uikit-row{box-sizing:border-box;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;margin-right:-16px;margin-left:-16px;}/*!sc*/ .hhqoRw .uikit-col-md-8,.hhqoRw .uikit-col-sm-16{box-sizing:border-box;position:relative;width:100%;padding-right:16px;padding-left:16px;}/*!sc*/ @media (min-width:1152px){.hhqoRw .uikit-col-md-8{-webkit-flex:0 0 50%;-ms-flex:0 0 50%;flex:0 0 50%;max-width:50%;}}/*!sc*/ @media (min-width:768px){.hhqoRw .uikit-col-sm-16{-webkit-flex:0 0 100%;-ms-flex:0 0 100%;flex:0 0 100%;max-width:100%;}}/*!sc*/ .hhqoRw .flex-row{-webkit-flex-direction:row !important;-ms-flex-direction:row !important;flex-direction:row !important;}/*!sc*/ .hhqoRw .flex-wrap{-webkit-flex-wrap:wrap !important;-ms-flex-wrap:wrap !important;flex-wrap:wrap !important;}/*!sc*/ .hhqoRw .justify-content-lg-center{-webkit-box-pack:center !important;-webkit-justify-content:center !important;-ms-flex-pack:center !important;justify-content:center !important;}/*!sc*/ .hhqoRw .grid{max-width:1920px;}/*!sc*/ .hhqoRw .full-width-layout{padding:0;max-width:100%;}/*!sc*/ data-styled.g167[id="sc-7c7f3865-1"]{content:"hhqoRw,"}/*!sc*/ .jVTQoY{position:relative;background-image:url('https://s2.coinmarketcap.com/static/cloud/img/coinmarketcap_1.svg?_=357c077');display:inline-block;background-position:center;background-repeat:no-repeat;background-size:contain;width:239px;height:41px;}/*!sc*/ .jVTQoY.cmc-logo--size-large{width:263px;height:45px;}/*!sc*/ data-styled.g184[id="sc-7395887a-0"]{content:"jVTQoY,"}/*!sc*/ .gIJQoL{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;gap:var(--c-space-200);-webkit-align-items:flex-start;-webkit-box-align:flex-start;-ms-flex-align:flex-start;align-items:flex-start;}/*!sc*/ .gIJQoL .form-field-item:first-child{-webkit-flex:1;-ms-flex:1;flex:1;}/*!sc*/ @media (max-width:767.98px){.gIJQoL{-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-align-items:stretch;-webkit-box-align:stretch;-ms-flex-align:stretch;align-items:stretch;}}/*!sc*/ data-styled.g186[id="sc-ca5680a6-0"]{content:"gIJQoL,"}/*!sc*/ .global-layout-v2 > .main-content{min-height:unset;}/*!sc*/ data-styled.g187[id="sc-global-gOJSmX1"]{content:"sc-global-gOJSmX1,"}/*!sc*/ .jkqlOP{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;z-index:931;position:relative;}/*!sc*/ @media (max-width:576px){.jkqlOP{margin-top:0px;}}/*!sc*/ @media (max-width:576px){.jkqlOP{z-index:unset !important;}}/*!sc*/ .jkqlOP .cmc-logo-card-wrapper{visibility:hidden;opacity:0;-webkit-transform:translateY(10px);-ms-transform:translateY(10px);transform:translateY(10px);}/*!sc*/ .jkqlOP.card-rendered:hover .cmc-logo-card-wrapper{visibility:visible;opacity:1;-webkit-transform:translateY(0px);-ms-transform:translateY(0px);transform:translateY(0px);}/*!sc*/ data-styled.g189[id="sc-bb32e2ad-1"]{content:"jkqlOP,"}/*!sc*/ .bxfdHp{vertical-align:bottom;position:relative;display:inline-block;background-position:center 2px;background-repeat:no-repeat;background-size:contain;max-width:200px;height:60px;line-height:60px;-webkit-tap-highlight-color:transparent;}/*!sc*/ .bxfdHp.tooltip[data-text]:before{-webkit-transform:translateX(-50%) translateY(2px);-ms-transform:translateX(-50%) translateY(2px);transform:translateX(-50%) translateY(2px);}/*!sc*/ @media (max-width:576px){.bxfdHp.tooltip[data-text]:before{display:none;}}/*!sc*/ .bxfdHp.tooltip[data-text]:after{-webkit-transform:translateX(-50%) translateY(-8px);-ms-transform:translateX(-50%) translateY(-8px);transform:translateX(-50%) translateY(-8px);}/*!sc*/ @media (max-width:576px){.bxfdHp.tooltip[data-text]:after{display:none;}}/*!sc*/ .bxfdHp:not(.animation){margin-right:20px;}/*!sc*/ .bxfdHp.animation{position:relative;margin-left:-16px;width:200px;}/*!sc*/ .bxfdHp.animation > img,.bxfdHp.animation > svg{width:168px;margin-left:16px;margin-right:16px;}/*!sc*/ .bxfdHp.animation .lottie-container{width:100%;position:relative;top:50%;-webkit-transform:translateY(-50%);-ms-transform:translateY(-50%);transform:translateY(-50%);-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ .bxfdHp .cmc-logo-img{width:100%;vertical-align:middle;max-height:100%;}/*!sc*/ data-styled.g190[id="sc-bb32e2ad-2"]{content:"bxfdHp,"}/*!sc*/ .jSHBYK{font-size:6px;margin-inline-start:4px;vertical-align:middle;}/*!sc*/ data-styled.g193[id="sc-a13ce81c-0"]{content:"jSHBYK,"}/*!sc*/ .cIXTHj{display:inline-block;line-height:11px;}/*!sc*/ data-styled.g195[id="sc-a13ce81c-2"]{content:"cIXTHj,"}/*!sc*/ .gydBMN{margin-left:2px;color:var(--c-color-positive);}/*!sc*/ data-styled.g196[id="sc-a13ce81c-3"]{content:"gydBMN,"}/*!sc*/ .bOMSlV{-webkit-transition:-webkit-transform 1s;-webkit-transition:transform 1s;transition:transform 1s;-webkit-transform:rotate(0deg) translateY(-2px);-ms-transform:rotate(0deg) translateY(-2px);transform:rotate(0deg) translateY(-2px);}/*!sc*/ data-styled.g197[id="sc-a13ce81c-4"]{content:"bOMSlV,"}/*!sc*/ .dJYVQK{white-space:nowrap;overflow-x:auto;-ms-overflow-style:none;-webkit-scrollbar-width:none;-moz-scrollbar-width:none;-ms-scrollbar-width:none;scrollbar-width:none;margin-inline-end:var(--c-space-100);}/*!sc*/ .dJYVQK::-webkit-scrollbar{height:0;}/*!sc*/ .dJYVQK .glo-stat-item{margin-inline-end:var(--c-space-150);}/*!sc*/ .dJYVQK .glo-stat-item a:link,.dJYVQK .glo-stat-item a:visited,.dJYVQK .glo-stat-item a:hover,.dJYVQK .glo-stat-item a:active{color:var(--c-color-text-hyperlink);}/*!sc*/ @media (max-width:1279.98px){.dJYVQK{line-height:16px;padding:9px 0;-webkit-scrollbar-width:none;-moz-scrollbar-width:none;-ms-scrollbar-width:none;scrollbar-width:none;-ms-overflow-style:none;}.dJYVQK::-webkit-scrollbar{display:none;}.dJYVQK::-webkit-scrollbar{height:4px;background-color:transparent;}.dJYVQK::-webkit-scrollbar-thumb{background-color:var(--c-color-gray-300);border-radius:2px;}}/*!sc*/ data-styled.g198[id="sc-280df4fe-0"]{content:"dJYVQK,"}/*!sc*/ .hYPJMz{-webkit-flex:1 1 30%;-ms-flex:1 1 30%;flex:1 1 30%;text-align:end;}/*!sc*/ @media (min-width:768px) and (max-width:1024px){.hYPJMz{-webkit-flex:1 1 45%;-ms-flex:1 1 45%;flex:1 1 45%;}}/*!sc*/ @media (max-width:768px){.hYPJMz{text-align:start;}}/*!sc*/ .hYPJMz .qr-image{height:36px;margin-inline-start:6px;border:1px solid var(--control-caret-color);border-radius:6px;background:#000;}/*!sc*/ data-styled.g203[id="sc-76bd1b6e-0"]{content:"hYPJMz,"}/*!sc*/ .jImIon{max-width:2560px;margin:0 auto;content-visibility:auto;contain-intrinsic-size:573.5px;background:var(--c-color-background-2);padding-top:var(--c-space-600);padding-bottom:var(--c-space-600);color:var(--c-color-text-primary);border-top:1px solid var(--c-color-gray-200);font-style:normal;z-index:9;position:relative;}/*!sc*/ .jImIon ul{padding-left:0;list-style:none;}/*!sc*/ .jImIon ul li{line-height:35px;position:relative;}/*!sc*/ .jImIon .cmc-app-store-badge{display:inline-block;height:37px;}/*!sc*/ .jImIon .footer-meta{padding-top:66px;width:100%;}/*!sc*/ @media (min-width:768px){.jImIon .footer-meta{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}}/*!sc*/ @media (max-width:767.98px){.jImIon .footer-meta{padding-top:50px;}}/*!sc*/ .jImIon .cmc-logo{height:32px;background-position:left;}/*!sc*/ .jImIon .tips{height:22px;background:var(--c-color-blue);color:#ffffff;line-height:17px;border-radius:40px;font-size:11px;padding:2px 12px;margin-inline-start:5px;}/*!sc*/ @media (max-width:1439.98px){@media (min-width:1280px){.jImIon .tips{position:absolute;top:5px;right:0px;}}}/*!sc*/ @media (max-width:1279.98px){@media (min-width:1024px){.jImIon .tips{position:relative;}}}/*!sc*/ data-styled.g204[id="sc-5e3819e0-0"]{content:"jImIon,"}/*!sc*/ .jyqEkl{-webkit-flex:1 1 70%;-ms-flex:1 1 70%;flex:1 1 70%;font-weight:500;font-size:14px;line-height:21px;color:var(--c-color-gray-500);}/*!sc*/ @media (min-width:768px){@media (max-width:1023.98px){.jyqEkl{-webkit-flex:1 1 55%;-ms-flex:1 1 55%;flex:1 1 55%;}}}/*!sc*/ @media (max-width:767.98px){.jyqEkl{margin-bottom:20px;}}/*!sc*/ data-styled.g205[id="sc-5e3819e0-1"]{content:"jyqEkl,"}/*!sc*/ .bkweEh{float:left;width:25%;padding-right:10px;box-sizing:border-box;}/*!sc*/ @media (max-width:767.98px){.bkweEh{width:50%;padding-bottom:35px;}}/*!sc*/ .bkweEh span{display:inline-block;font-weight:600;font-size:16px;line-height:26px;padding-bottom:18px;padding-top:5px;}/*!sc*/ .bkweEh a{font-weight:500;font-size:14px;}/*!sc*/ .bkweEh a:not(:hover){color:var(--c-color-gray-500)!important;}/*!sc*/ .bkweEh a:not([href]):not([tabindex]):hover{color:var(--c-color-gray-500);}/*!sc*/ .bkweEh a:hover{color:var(--c-color-gray-500);}/*!sc*/ data-styled.g206[id="sc-5e3819e0-2"]{content:"bkweEh,"}/*!sc*/ .fDGzbr{white-space:nowrap;border-radius:8px;padding:0;color:var(--up-color);}/*!sc*/ .fDGzbr span[class^='icon']{margin-right:1px;margin-left:1px;}/*!sc*/ .jgYsZM{white-space:nowrap;border-radius:8px;padding:0;color:var(--down-color);}/*!sc*/ .jgYsZM span[class^='icon']{margin-right:1px;margin-left:1px;}/*!sc*/ data-styled.g274[id="sc-1e8091e1-0"]{content:"fDGzbr,jgYsZM,"}/*!sc*/ .eNMJpe{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;}/*!sc*/ .eNMJpe > p:first-child{white-space:nowrap;}/*!sc*/ .eNMJpe .rc-pagination-item a{color:#222531 !important;}/*!sc*/ .eNMJpe .rc-pagination-item a:hover{color:#222531 !important;-webkit-text-decoration:none !important;text-decoration:none !important;}/*!sc*/ .eNMJpe .rc-pagination-item-active a{color:#FFFFFF !important;}/*!sc*/ .eNMJpe .rc-pagination-item-active a:hover{color:#FFFFFF !important;-webkit-text-decoration:none !important;text-decoration:none !important;}/*!sc*/ @media (max-width:767.98px){.eNMJpe{margin:0;}}/*!sc*/ data-styled.g280[id="sc-427d351a-0"]{content:"eNMJpe,"}/*!sc*/ .eDeWWb{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ .eDeWWb .table_footer-right-show-rows{white-space:nowrap;}/*!sc*/ data-styled.g281[id="sc-427d351a-1"]{content:"eDeWWb,"}/*!sc*/ .bGeWZM{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ data-styled.g282[id="sc-427d351a-2"]{content:"bGeWZM,"}/*!sc*/ .ctzxTV{display:none;}/*!sc*/ .ctzxTV .rc-pagination-item a{color:#222531 !important;}/*!sc*/ .ctzxTV .rc-pagination-item a:hover{color:#222531 !important;-webkit-text-decoration:none !important;text-decoration:none !important;}/*!sc*/ .ctzxTV .rc-pagination-item-active a{color:#FFFFFF !important;}/*!sc*/ .ctzxTV .rc-pagination-item-active a:hover{color:#FFFFFF !important;-webkit-text-decoration:none !important;text-decoration:none !important;}/*!sc*/ @media (max-width:767.98px){.ctzxTV{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;padding:0;width:100vw;left:-16px;position:relative;}}/*!sc*/ data-styled.g283[id="sc-427d351a-3"]{content:"ctzxTV,"}/*!sc*/ .JNvPS{display:block;}/*!sc*/ @media (max-width:767.98px){.JNvPS{display:none;}}/*!sc*/ data-styled.g284[id="sc-427d351a-4"]{content:"JNvPS,"}/*!sc*/ .lmjbLF{color:var(--text-color);}/*!sc*/ .lmjbLF.rise{--changedColor:#16c784;}/*!sc*/ .lmjbLF.fall{--changedColor:#ea3943;}/*!sc*/ .lmjbLF.rise,.lmjbLF.fall{-webkit-animation:kMbELs 3s linear forwards;animation:kMbELs 3s linear forwards;}/*!sc*/ .lmjbLF a.cmc-link{color:inherit;}/*!sc*/ data-styled.g293[id="sc-142c02c-0"]{content:"lmjbLF,"}/*!sc*/ .kqNalE{margin-inline-start:3px;vertical-align:middle;line-height:0;display:block;}/*!sc*/ .kqNalE span[class^='icon']:before{vertical-align:middle;font-size:14px;}/*!sc*/ @media (max-width:1023.98px){.kqNalE{display:none;}}/*!sc*/ data-styled.g296[id="sc-5d5d9567-2"]{content:"kqNalE,"}/*!sc*/ @-webkit-keyframes lbWRkT{0%{opacity:0;}100%{opacity:1;}}/*!sc*/ @keyframes lbWRkT{0%{opacity:0;}100%{opacity:1;}}/*!sc*/ data-styled.g538[id="sc-keyframes-lbWRkT"]{content:"lbWRkT,"}/*!sc*/ @media (min-width:768px){.chpohi{display:none;}}/*!sc*/ data-styled.g547[id="sc-11478e5d-0"]{content:"chpohi,"}/*!sc*/ @media (max-width:767.98px){.jfwGHx{display:none;}}/*!sc*/ data-styled.g548[id="sc-11478e5d-1"]{content:"jfwGHx,"}/*!sc*/ .jltLyq{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-align-items:flex-end;-webkit-box-align:flex-end;-ms-flex-align:flex-end;align-items:flex-end;}/*!sc*/ .jltLyq > p{white-space:nowrap;}/*!sc*/ data-styled.g549[id="sc-cb798334-0"]{content:"jltLyq,"}/*!sc*/ .enyVEn{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;overflow:hidden;width:216px;}/*!sc*/ .enyVEn .coin-logo{height:24px;width:24px;border-radius:12px;}/*!sc*/ .enyVEn .coin-logo.mr8{margin-right:8px;}/*!sc*/ @media (max-width:767.98px){.enyVEn{width:auto;max-width:40vw;}.enyVEn .coin-item-name{word-break:break-all;}}/*!sc*/ data-styled.g550[id="sc-ddaafcf5-0"]{content:"enyVEn,"}/*!sc*/ .GYriK{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;}/*!sc*/ @media (max-width:767.98px){.GYriK{-webkit-align-items:flex-start;-webkit-box-align:flex-start;-ms-flex-align:flex-start;align-items:flex-start;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;gap:var(--c-space-50);}}/*!sc*/ data-styled.g551[id="sc-ddaafcf5-1"]{content:"GYriK,"}/*!sc*/ .dKbHjU{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-align-items:flex-start;-webkit-box-align:flex-start;-ms-flex-align:flex-start;align-items:flex-start;overflow:hidden;}/*!sc*/ .dKbHjU p{font-size:14px;margin:0;margin-inline-start:8px;line-height:16px;}/*!sc*/ .dKbHjU.dexer-area .quote-token{color:#808A9D;}/*!sc*/ .dKbHjU.dexer-area p{-webkit-flex:inherit;-ms-flex:inherit;flex:inherit;}/*!sc*/ .dKbHjU .coin-item-symbol{margin:0;margin-inline-start:6px;font-size:12px;}/*!sc*/ .dKbHjU.hide-ranking-number .coin-item-symbol{margin-inline-start:8px;}/*!sc*/ @media screen and (min-width:768px){.dKbHjU{-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}.dKbHjU p{margin:0;margin-inline-start:8px;line-height:24px;}.dKbHjU .coin-item-symbol{font-size:14px;}}/*!sc*/ data-styled.g552[id="sc-ddaafcf5-2"]{content:"dKbHjU,"}/*!sc*/ .dwlLOs{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ data-styled.g553[id="sc-ddaafcf5-3"]{content:"dwlLOs,"}/*!sc*/ .iMjiTG{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-box-pack:center;-webkit-justify-content:center;-ms-flex-pack:center;justify-content:center;-webkit-align-items:flex-end;-webkit-box-align:flex-end;-ms-flex-align:flex-end;align-items:flex-end;cursor:pointer;gap:var(--c-space-50);}/*!sc*/ .iMjiTG .circulating-supply-value{font-weight:var(--c-font-weight-500);font-size:var(--c-font-size-100);line-height:var(--c-line-height-body);color:var(--c-color-text-primary);overflow-wrap:break-word;white-space:normal;}/*!sc*/ .iMjiTG .circulating-supply-value.unverified{color:var(--c-color-gray-400);}/*!sc*/ data-styled.g556[id="sc-c594afdb-0"]{content:"iMjiTG,"}/*!sc*/ .jovGuE{padding:0 8px;margin-inline-start:8px;}/*!sc*/ data-styled.g576[id="sc-1c94022b-17"]{content:"jovGuE,"}/*!sc*/ .kypIOC{color:unset !important;fill:var(--info-icon-color) !important;}/*!sc*/ .kypIOC:hover,.kypIOC:focus{color:unset !important;}/*!sc*/ data-styled.g577[id="sc-1c94022b-18"]{content:"kypIOC,"}/*!sc*/ .cIWBoO{white-space:nowrap;}/*!sc*/ .cIWBoO span[class^='icon']{margin-right:4px;}/*!sc*/ data-styled.g578[id="sc-c42dad90-0"]{content:"cIWBoO,"}/*!sc*/ .ghxkTt{font-size:var(--c-font-size-100);}/*!sc*/ @media (max-width:1023.98px){.ghxkTt{font-size:var(--c-font-size-75);}}/*!sc*/ data-styled.g579[id="sc-c30637bf-0"]{content:"ghxkTt,"}/*!sc*/ .gfyYII{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}/*!sc*/ data-styled.g581[id="sc-aaad5b7-0"]{content:"gfyYII,"}/*!sc*/ .cpgaMv{-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}/*!sc*/ @media screen and (max-width:767.98px){.cpgaMv h1{font-size:var(--c-font-size-100);}}/*!sc*/ .cpgaMv .summary-header-description{margin-top:var(--c-space-100);}/*!sc*/ data-styled.g582[id="sc-aaad5b7-1"]{content:"cpgaMv,"}/*!sc*/ .fqornS .homepage-table-header{margin-top:var(--c-space-400);}/*!sc*/ @media (max-width:767.98px){.fqornS .homepage-table-header{margin-top:var(--c-space-200);}}/*!sc*/ data-styled.g583[id="sc-aaad5b7-2"]{content:"fqornS,"}/*!sc*/ .iWilDa .seo-text__title{padding:16px 0px;color:#58667e;font-size:12px;line-height:18px;border-bottom:1px solid #EFF2F5;margin-bottom:40px;}/*!sc*/ .iWilDa .seo-text__title > div{display:inline-block;}/*!sc*/ .iWilDa .seo-text__title span{padding-inline-start:5px;font-weight:500;color:#58667e;-webkit-text-decoration:underline;text-decoration:underline;}/*!sc*/ .iWilDa .seo-text__title span:hover{cursor:pointer;}/*!sc*/ .iWilDa .seo-text__content{padding:28px 0px;}/*!sc*/ .iWilDa .seo-text__content > div{padding-bottom:24px;}/*!sc*/ .iWilDa .seo-text__content span{font-weight:600;font-size:16px;color:#3861fb;-webkit-text-decoration:underline;text-decoration:underline;}/*!sc*/ .iWilDa .seo-text__content span:hover{cursor:pointer;}/*!sc*/ .iWilDa .seo-text__content ul{list-style-type:disc;padding-inline-start:20px;}/*!sc*/ .iWilDa .seo-text__content ol{list-style-type:decimal;padding-inline-start:20px;}/*!sc*/ .iWilDa .seo-text-translations h1,.iWilDa .seo-text-translations h2,.iWilDa .seo-text-translations h3{font-weight:600;font-size:14px;line-height:21px;margin-bottom:10px;}/*!sc*/ .iWilDa .seo-text-translations p,.iWilDa .seo-text-translations li{font-size:12px;line-height:18px;color:#58667e;padding-bottom:15px;}/*!sc*/ data-styled.g591[id="sc-6dd55ad2-0"]{content:"iWilDa,"}/*!sc*/ .kQBOjw{height:80px;}/*!sc*/ @media (max-width:576px){.kQBOjw{height:61px;}}/*!sc*/ .kQBOjw span{display:inline-block;}/*!sc*/ .kQBOjw td:nth-child(3) span:nth-child(2){margin-left:5px;width:60%;overflow-wrap:break-word;}/*!sc*/ .kQBOjw td:nth-child(3) span:nth-child(3){margin-left:5px;width:24px;}/*!sc*/ @media (max-width:767.98px){.kQBOjw td:nth-child(3) span:nth-child(3){display:none;}}/*!sc*/ .kQBOjw .circle{width:24px;height:24px;background:#EFF2F5;border-radius:12px;position:relative;top:5px;}/*!sc*/ .kQBOjw .crypto-symbol{color:#808a9d;}/*!sc*/ data-styled.g592[id="sc-902a96b4-0"]{content:"kQBOjw,"}/*!sc*/ .kaBqiA{display:inline-block;font-size:var(--c-font-size-100);-webkit-text-decoration:underline;text-decoration:underline;cursor:pointer;color:var(--c-color-gray-500);}/*!sc*/ @media (max-width:1023.98px){.kaBqiA{font-size:var(--c-font-size-75);}}/*!sc*/ data-styled.g600[id="sc-382cb9a9-0"]{content:"kaBqiA,"}/*!sc*/ @-webkit-keyframes kMbELs{0%{color:var(--changedColor);}40%{color:var(--changedColor);}100%{color:var(--text-color);}}/*!sc*/ @keyframes kMbELs{0%{color:var(--changedColor);}40%{color:var(--changedColor);}100%{color:var(--text-color);}}/*!sc*/ data-styled.g611[id="sc-keyframes-kMbELs"]{content:"kMbELs,"}/*!sc*/ </style></head><body data-commit="357c0771" data-commit-time="2025-04-03T06:20:19+00:00" class="DAY" data-ssr-id="ssrid_dir6se9i_1743817837909"><div id="__next"><div class="sc-65e7f566-0 eQBACe"></div><div class="sc-7c7f3865-1 hhqoRw global-layout-v2"><div class="main-content"><div class="sc-7c7f3865-0 jZHXCc"><div class="sc-65e7f566-0 fxrFGN"><div class="sc-65e7f566-0 eQBACe inner-banner"><div class="sc-65e7f566-0 jvXuwa"></div></div></div><div class="HeaderV3_global-header__Rdkas" data-role="global-header"><div class="HeaderV3_main-header__xTs_o"><div class="HeaderV3_main-header-left__bUVZv"><div class="HeaderV3_desktop-logo__hj5Wy"><section data-hydration-on-demand="true" style="display:contents"><div class="sc-bb32e2ad-1 jkqlOP"><a class="sc-bb32e2ad-2 bxfdHp cmc-logo tooltip" href="/" title="Go to homepage" data-role="logo"><svg width="168" height="29" fill="var(--text-color)" xmlns="http://www.w3.org/2000/svg" class="cmc-logo-img" style="margin-top:-3px"><path d="M28.442 14.445v-.056C28.414 6.466 22.032 0 14.221 0S0 6.466 0 14.445c0 7.98 6.381 14.433 14.221 14.433a13.978 13.978 0 0 0 9.66-3.866 1.309 1.309 0 0 0-1.766-1.933l-.028.028a11.5 11.5 0 0 1-16.572-.755l6.075-9.742v4.508c0 2.154.84 2.855 1.546 3.051.706.196 1.765.054 2.912-1.765l3.333-5.412c.089-.158.192-.308.306-.449v2.745c0 2.015.812 3.639 2.211 4.422a4.071 4.071 0 0 0 4.173-.167c1.616-1.049 2.484-2.886 2.371-5.098Zm-3.696 2.835a1.529 1.529 0 0 1-1.546.111c-.56-.335-.897-1.09-.897-2.126v-3.173c0-1.51-.588-2.603-1.595-2.881-1.709-.516-2.995 1.595-3.472 2.379l-3.015 4.842V10.47c-.028-1.371-.477-2.183-1.317-2.436-.56-.167-1.4-.082-2.211 1.15L3.946 19.989a11.971 11.971 0 0 1-1.371-5.544c0-6.523 5.234-11.814 11.646-11.814 6.412 0 11.646 5.291 11.646 11.814v.057c.067 1.258-.337 2.268-1.12 2.77v.008ZM48.263 9.518a1.407 1.407 0 0 1 .645 1.092 1.24 1.24 0 0 1-1.204 1.232 2.062 2.062 0 0 1-.449-.085 4.61 4.61 0 0 0-2.716-.922c-2.379 0-4.002 1.93-4.002 4.337s1.652 4.312 4.002 4.312a4.34 4.34 0 0 0 3.023-1.232c.206-.145.45-.223.701-.224a1.134 1.134 0 0 1 .99 1.709c-.097.17-.235.315-.402.42a6.647 6.647 0 1 1-4.283-11.758c1.318-.02 2.61.37 3.695 1.119ZM54.925 12.309a4.745 4.745 0 0 0-4.765 4.71 4.82 4.82 0 0 0 4.76 4.79c2.464 0 4.564-2.212 4.564-4.79 0-2.576-2.067-4.71-4.559-4.71Zm-.028 7.167c-1.175 0-2.155-1.064-2.155-2.436 0-1.427.98-2.296 2.155-2.296 1.093 0 2.015.897 2.015 2.296 0 1.4-.922 2.444-2.015 2.444v-.008ZM61.056 20.352v-6.608a1.29 1.29 0 0 1 1.289-1.314 1.306 1.306 0 0 1 1.289 1.314v6.608a1.306 1.306 0 0 1-1.289 1.315 1.328 1.328 0 0 1-1.289-1.315ZM60.86 9.938a1.505 1.505 0 0 1 1.485-1.547 1.528 1.528 0 0 1 1.51 1.547 1.497 1.497 0 0 1-2.994 0ZM68.559 16.77v3.582a1.289 1.289 0 1 1-2.578 0v-6.915a.994.994 0 1 1 1.988 0 3.738 3.738 0 0 1 2.835-1.12c2.577 0 3.724 1.932 3.724 4.144v3.891a1.289 1.289 0 1 1-2.578 0V16.77c0-1.121-.139-2.062-1.763-2.062-1.146 0-1.623.951-1.623 2.062h-.005ZM82.865 18.141a.835.835 0 0 1-.673-.338l-2.995-3.247v5.796a1.289 1.289 0 1 1-2.577 0V8.873a.546.546 0 0 1 .477-.335.9.9 0 0 1 .56.335l4.788 5.376a.624.624 0 0 0 .42.258.701.701 0 0 0 .42-.258l4.786-5.376a.843.843 0 0 1 .559-.335.49.49 0 0 1 .477.335v11.48a1.29 1.29 0 0 1-1.289 1.314 1.307 1.307 0 0 1-1.288-1.315v-5.796l-2.998 3.247a1.031 1.031 0 0 1-.67.338h.003ZM107.08 14.698h-.281c-1.623.082-1.93 1.008-1.93 2.062v3.582a1.29 1.29 0 0 1-1.289 1.289 1.29 1.29 0 0 1-1.288-1.29v-6.903a.997.997 0 0 1 .995-.995.996.996 0 0 1 .994.995c.951-.897 1.735-1.093 2.518-1.122h.258a1.207 1.207 0 0 1 1.175 1.204 1.18 1.18 0 0 1-1.147 1.178h-.005ZM117.018 19.736c.118.185.186.397.196.616a1.346 1.346 0 0 1-1.289 1.289c-.446 0-.84-.338-1.147-.73l-2.966-3.448v2.86a1.288 1.288 0 0 1-2.577 0V9.828a1.287 1.287 0 0 1 2.199-.911c.242.241.378.57.378.91v6.55l2.966-3.274c.307-.337.673-.7 1.119-.7a1.289 1.289 0 0 1 1.232 1.26 1.09 1.09 0 0 1-.168.587l-2.35 2.577 2.407 2.913v-.003ZM132.584 21.78h-.701c-1.959 0-3.108-.869-3.108-3.92v-3.162h-.67a1.19 1.19 0 1 1 0-2.382h.66V9.881a1.282 1.282 0 0 1 .789-1.214c.158-.066.328-.1.499-.1a1.311 1.311 0 0 1 1.289 1.314v2.428h1.062a1.185 1.185 0 0 1 1.149 1.203 1.222 1.222 0 0 1-1.149 1.178h-1.062v2.66c0 1.763.082 2.126.866 2.126h.366a1.152 1.152 0 0 1 1.147 1.15 1.174 1.174 0 0 1-1.147 1.147l.01.007ZM145.04 9.518a1.41 1.41 0 0 1 .644 1.092 1.239 1.239 0 0 1-1.204 1.232 2.135 2.135 0 0 1-.448-.085 4.597 4.597 0 0 0-2.714-.922c-2.381 0-4.005 1.93-4.005 4.337s1.652 4.312 4.005 4.312a4.34 4.34 0 0 0 3.023-1.232c.205-.144.449-.222.699-.224a1.143 1.143 0 0 1 .816.332 1.134 1.134 0 0 1 .176 1.378 1.184 1.184 0 0 1-.405.418 6.639 6.639 0 0 1-5.978 1.3 6.642 6.642 0 0 1-4.853-7.268 6.642 6.642 0 0 1 6.548-5.789 6.27 6.27 0 0 1 3.696 1.119ZM98.99 12.402a.982.982 0 0 0-.982 1.007l-.054.31a4.026 4.026 0 0 0-2.997-1.428c-2.518 0-4.337 2.126-4.337 4.7 0 2.575 1.79 4.789 4.198 4.789 1.008 0 2.603-.449 3.108-1.428l.057.307a.964.964 0 0 0 1.007.982 1.006 1.006 0 0 0 1.008-1.008v-7.216a1.03 1.03 0 0 0-1.008-1.015Zm-3.752 7.082c-1.147 0-2.044-1.09-2.044-2.436 0-1.345.923-2.32 2.044-2.32 1.12 0 2.129.923 2.129 2.32 0 1.397-.982 2.436-2.13 2.436ZM126.425 16.824c-.057-2.884-1.933-4.508-4.423-4.508-3.092 0-4.397 2.24-4.397 4.817 0 3.276 2.158 4.675 4.761 4.675.979 0 2.015-.141 2.798-.729a1.135 1.135 0 0 0 .56-.923 1.057 1.057 0 0 0-1.031-1.064c-.237.002-.469.07-.67.196a4.173 4.173 0 0 1-1.681.335c-.644 0-2.128-.258-2.128-1.791h5.2a1.031 1.031 0 0 0 1.011-1.008Zm-6.217-.65c0-1.09 1.15-1.453 1.848-1.453.699 0 1.848.363 1.876 1.453h-3.724ZM155.31 12.402a.984.984 0 0 0-.703.296.976.976 0 0 0-.277.711l-.056.31a4.02 4.02 0 0 0-2.995-1.428c-2.52 0-4.34 2.126-4.34 4.7 0 2.575 1.804 4.789 4.198 4.789 1.008 0 2.606-.449 3.108-1.428l.057.307a.974.974 0 0 0 .292.708.965.965 0 0 0 .716.274 1.01 1.01 0 0 0 .932-.622c.05-.122.076-.253.076-.386v-7.216a1.032 1.032 0 0 0-1.008-1.015Zm-3.753 7.082c-1.118 0-2.043-1.09-2.043-2.436 0-1.345.897-2.32 2.043-2.32 1.147 0 2.129.923 2.129 2.32 0 1.397-.974 2.436-2.123 2.436h-.006ZM163.657 12.309a4.14 4.14 0 0 0-3.023 1.232c0-.642-.42-1.119-.979-1.119a1.007 1.007 0 0 0-1.01 1.008v10.863a1.291 1.291 0 0 0 1.288 1.288 1.29 1.29 0 0 0 1.289-1.288v-3.268c.698.53 1.819.755 2.577.773 2.436 0 4.201-2.211 4.201-4.788 0-2.578-1.85-4.701-4.343-4.701Zm-.309 7.167c-1.147 0-2.126-1.03-2.126-2.435s.979-2.32 2.126-2.32c1.147 0 2.044.923 2.044 2.32 0 1.352-.894 2.443-2.044 2.443v-.008Z"></path></svg></a></div></section></div><div class="sc-194d08f0-2 gXoGPc"><div class="sc-194d08f0-0 cXUCdc"><div class="sc-194d08f0-1 iHGHzB"><svg xmlns="http://www.w3.org/2000/svg" fill="currentColor" height="24px" width="24px" viewBox="0 0 24 24" class="sc-4c05d6ef-0 dMwnWW"><path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-width="2" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></div></div><div class="sc-194d08f0-3 cZeAph"><section data-hydration-on-demand="true" style="display:contents"><div data-role="menu-item" class="sc-194d08f0-6 qlLrp"><a href="/" class="sc-65e7f566-0 eQBACe cmc-link"><div class="sc-194d08f0-7 hKUAPU">Cryptocurrencies</div></a><div class="sc-194d08f0-4 dAyMGY"></div><div class="sc-194d08f0-5 kplhyG"><div class="sc-194d08f0-10 ejXFzy"><div class="section"><div class="sc-194d08f0-8 csLvNX">Cryptocurrencies</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCmcIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Ranking</a><a target="_self" style="color:inherit" href="/cryptocurrency-category/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCategoriesIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Categories</a><a target="_self" style="color:inherit" href="/historical/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuHistoryIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Historical Snapshots</a><a target="_self" style="color:inherit" href="/token-unlocks/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuTokenUnlocksIconV2.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Token unlocks</a><a target="_self" style="color:inherit" href="/yield/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuYieldIconV2.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Yield</a></div></div><div class="section leaderboards-section"><div class="sc-194d08f0-8 csLvNX">Leaderboards</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/trending-cryptocurrencies/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuTrendingIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Trending</a><a target="_self" style="color:inherit" href="/upcoming/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuUpcomingIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Upcoming</a><a target="_self" style="color:inherit" href="/new/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuRecentlyAddedIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Recently Added</a><a target="_self" style="color:inherit" href="/gainers-losers/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuGainersLosersIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Gainers & Losers</a><a target="_self" style="color:inherit" href="/most-viewed-pages/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuMostVisitedV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Most Visited</a><a target="_self" style="color:inherit" href="/sentiment/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCommunitySentiment.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Community Sentiment</a><a target="_self" style="color:inherit" href="/chain-ranking/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuChainRankingV4.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Chain Ranking</a></div></div><div class="section market-overview-section"><div class="sc-194d08f0-8 csLvNX">Market Overview</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/charts/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuMarketOverviewIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Market Overview</a><a target="_self" style="color:inherit" href="/charts/cmc100/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCMC100Icon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>CoinMarketCap 100 Index</a><a target="_self" style="color:inherit" href="/charts/fear-and-greed-index/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuFearGreedIndexIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Fear and Greed Index</a><a target="_self" style="color:inherit" href="/charts/altcoin-season-index/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuAltcoinIndexIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Altcoin Season Index</a><a target="_self" style="color:inherit" href="/charts/bitcoin-dominance/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuBitcoinDominance.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Bitcoin Dominance</a><a target="_self" style="color:inherit" href="/etf/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuBitcoinETFsIconV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Crypto ETFs</a></div></div><div class="section"><div class="sc-194d08f0-8 csLvNX">NFT</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/nft/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuNFTOverviewV3.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Overall NFT Stats</a><a target="_self" style="color:inherit" href="/nft/upcoming/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuUpcomingSales.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Upcoming Sales</a></div></div></div></div></div><div data-role="menu-item" class="sc-194d08f0-6 qlLrp"><a href="/dexscan/trending/all/" class="sc-65e7f566-0 eQBACe cmc-link"><div class="sc-194d08f0-7 hKUAPU">DexScan</div></a><div class="sc-194d08f0-4 dAyMGY"></div><div class="sc-194d08f0-5 eGyLTG"><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/dexscan/new-pairs/ethereum/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanNewPairs.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>New Pairs</a><a target="_self" style="color:inherit" href="/dexscan/trending/all/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanTrendingPairs.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Trending Pairs</a><a target="_self" style="color:inherit" href="/dexscan/meme/pump.fun/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanMemeExplorer.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Meme Explorer</a><a target="_self" style="color:inherit" href="/dexscan/top-gainers/all/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanGainersAndLosers.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Gainers & Losers</a><a target="_self" style="color:inherit" href="/dexscan/votingleaderboard/rankings/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanCommunityVotes.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Community Votes</a><a target="_self" style="color:inherit" href="/dexscan/top-traders/all/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/DexScanTopTraders.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Top Traders</a></div></div></div><div data-role="menu-item" class="sc-194d08f0-6 qlLrp"><a href="/rankings/exchanges/" class="sc-65e7f566-0 eQBACe cmc-link"><div class="sc-194d08f0-7 hKUAPU">Exchanges</div></a><div class="sc-194d08f0-4 dAyMGY"></div><div class="sc-194d08f0-5 eGyLTG"><div class="sc-194d08f0-10 bMmZik one-column"><div class="section"><div class="sc-194d08f0-8 csLvNX">Centralized Exchanges</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/rankings/exchanges/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuSpotIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Spot</a><a target="_self" style="color:inherit" href="/rankings/exchanges/derivatives/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuDerivativesIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Derivatives</a></div></div><div class="section"><div class="sc-194d08f0-8 csLvNX">Decentralized Exchanges</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/rankings/exchanges/dex/?type=spot" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuDexSpotIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Spot</a><a target="_self" style="color:inherit" href="/rankings/exchanges/dex/?type=derivatives" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuDexDerivativesIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Derivatives</a></div></div></div></div></div><div data-role="menu-item" class="sc-194d08f0-6 qlLrp"><a href="/community/" class="sc-65e7f566-0 eQBACe cmc-link"><div class="sc-194d08f0-7 hKUAPU">Community</div></a><div class="sc-194d08f0-4 dAyMGY"></div><div class="sc-194d08f0-5 eGyLTG"><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/community/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/feed.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Feeds</a><a target="_self" style="color:inherit" href="/community/topics/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/topics.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Topics</a><a target="_self" style="color:inherit" href="/community/lives/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/lives.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Lives</a><a target="_self" style="color:inherit" href="/community/articles/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/articles.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Articles</a></div></div></div><div data-role="menu-item" class="sc-194d08f0-6 qlLrp"><div class="sc-194d08f0-7 hKUAPU">Products<div class="sc-194d08f0-1 iHGHzB"><svg xmlns="http://www.w3.org/2000/svg" fill="none" height="24px" width="24px" viewBox="0 0 24 24" font-size="24" class="sc-4c05d6ef-0 ccAusm"><path d="M6 9L12 15L18 9" stroke="currentColor" stroke-width="2" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></div></div><div class="sc-194d08f0-4 dAyMGY"></div><div class="sc-194d08f0-5 eGyLTG"><div class="sc-194d08f0-10 gZTpVF"><div class="section"><div class="sc-194d08f0-8 csLvNX">Products</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/converter/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuConverterIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Converter</a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/newsletter/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuNewsIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Newsletter<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/events/cmc-labs/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuExplorerIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>CMC Labs<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/chatbot/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuTelegramBotIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Telegram Bot<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/events/advertise/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuAdvertiseIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Advertise<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><hr style="margin:12px 0"/><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/api/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCryptoApiIcon.light.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Crypto API<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_self" style="color:inherit" href="/widget/ticker/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuWidgetsIcon.light.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Site Widgets</a></div></div><div class="section"><div class="sc-194d08f0-8 csLvNX">Campaigns</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/airdrop/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuAirdropsIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Airdrops</a><a target="_self" style="color:inherit" href="/account/rewards/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuRewardsIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Diamond Rewards</a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/earn/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuEarnCryptoIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Learn & Earn<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a></div></div><div class="section"><div class="sc-194d08f0-8 csLvNX">Calendars</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/ico-calendar/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuICOIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>ICO Calendar</a><a target="_self" style="color:inherit" href="/events/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuEvents2Icon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Events Calendar</a></div></div><div class="section"><div class="sc-194d08f0-8 csLvNX">Learn</div><div class="sc-194d08f0-9 hHCBVT"><a target="_self" style="color:inherit" href="/headlines/news/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuNewsIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>News</a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/academy/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuAlexandriaIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Academy<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/academy/categories/cmc-research/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuCMCResearch.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Research<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://www.youtube.com/channel/UCnhdZlwVd6ocXGhdSyV9Axg/?sub_confirmation=1" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuVideosIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Videos<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a><a target="_blank" style="color:inherit" href="https://coinmarketcap.com/academy/glossary/" class="sc-65e7f566-0 eQBACe item-link cmc-link"><img size="32" data-src="https://s2.coinmarketcap.com/static/cloud/img/menu/MenuGlossaryIcon.svg" loading="lazy" decoding="async" class="sc-8a128ed-0 bBumlM"/>Glossary<svg xmlns="http://www.w3.org/2000/svg" height="24px" width="24px" viewBox="0 0 24 24" fill="none" class="sc-4c05d6ef-0 dMwnWW ext"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.0002 7.99969L13.3335 2.6665M13.3335 2.6665H9.4547M13.3335 2.6665L13.3335 6.54518M6.54566 4.60614H3.85205C3.19749 4.60614 2.66687 5.13675 2.66687 5.79129V12.148C2.66687 12.8026 3.19749 13.3332 3.85205 13.3332H10.209C10.8635 13.3332 11.3941 12.8026 11.3941 12.148V9.45449" stroke="#A6B0C3" stroke-width="1.5" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></svg></a></div></div></div></div></div></section></div></div></div><div class="HeaderV3_main-header-right__8ENee"><div style="display:flex;justify-content:center;align-items:center"><div style="margin:0px var(--c-space-100)"><div class="sc-65e7f566-0 eQBACe Skeleton_base__nlYHC Skeleton_rectangular__cC7fp Skeleton_pulse__7_nch" style="border-radius:var(--c-border-radius-100);width:79.2px;height:32px"></div></div><div style="margin:0px var(--c-space-100)"><div class="sc-65e7f566-0 eQBACe Skeleton_base__nlYHC Skeleton_rectangular__cC7fp Skeleton_pulse__7_nch" style="border-radius:var(--c-border-radius-100);width:75.26px;height:32px"></div></div><div style="margin-inline-start:var(--c-space-100)"><div class="sc-65e7f566-0 eQBACe Skeleton_base__nlYHC Skeleton_rectangular__cC7fp Skeleton_pulse__7_nch" style="border-radius:var(--c-border-radius-100);width:260px;height:38.5px"></div></div></div><div style="height:32px"></div></div></div><div class="HeaderV3_secondary-header__eg_xA"><section data-hydration-on-demand="true" style="display:contents"><div data-test="global-stats" class="sc-280df4fe-0 dJYVQK global-stats"><div class="sc-65e7f566-0 lcsYsQ glo-stat-item" data-test="global-stats-cryptos-count"><span class="sc-65e7f566-0 egHtVD base-text">Cryptos:</span> <a href="/charts/" class="sc-65e7f566-0 eQBACe cmc-link" data-test="cryptos-count-num">13.24M</a></div><div class="sc-65e7f566-0 lcsYsQ glo-stat-item" data-test="global-stats-active-ex"><span class="sc-65e7f566-0 egHtVD base-text">Exchanges:</span> <a href="/rankings/exchanges/" class="sc-65e7f566-0 eQBACe cmc-link" data-test="active-ex-num">819</a></div><div class="sc-65e7f566-0 lcsYsQ glo-stat-item" data-test="global-stats-mkt-cap"><span class="sc-65e7f566-0 egHtVD base-text">Market Cap:</span> <div class="sc-a13ce81c-2 cIXTHj"><a href="/charts/" class="sc-65e7f566-0 eQBACe cmc-link" data-test="mkt-cap-num">$2.69T</a><div style="margin-left:6px" class="sc-a13ce81c-2 cIXTHj"><svg direction="up" width="8" height="4" viewBox="0 0 8 4" fill="none" xmlns="http://www.w3.org/2000/svg" class="sc-a13ce81c-4 bOMSlV"><path d="M7.02831 4H0.971678C0.552295 4 0.342275 3.48908 0.638817 3.19028L3.66714 0.138917C3.85096 -0.0463058 4.14903 -0.0463058 4.33286 0.138917L7.36117 3.19028C7.65774 3.48908 7.44769 4 7.02831 4Z" fill="var(--c-color-positive)"></path></svg><span color="var(--c-color-positive)" data-test="mkt-cap-percentage-change" class="sc-a13ce81c-3 gydBMN">1.46%</span></div></div></div><div class="sc-65e7f566-0 lcsYsQ glo-stat-item" data-test="global-stats-24h-vol"><span class="sc-65e7f566-0 egHtVD base-text">24h Vol:</span> <div class="sc-a13ce81c-2 cIXTHj"><a href="/charts/" class="sc-65e7f566-0 eQBACe cmc-link" data-test="24h-vol-num">$102.27B</a><div style="margin-left:6px" class="sc-a13ce81c-2 cIXTHj"><svg direction="up" width="8" height="4" viewBox="0 0 8 4" fill="none" xmlns="http://www.w3.org/2000/svg" class="sc-a13ce81c-4 bOMSlV"><path d="M7.02831 4H0.971678C0.552295 4 0.342275 3.48908 0.638817 3.19028L3.66714 0.138917C3.85096 -0.0463058 4.14903 -0.0463058 4.33286 0.138917L7.36117 3.19028C7.65774 3.48908 7.44769 4 7.02831 4Z" fill="var(--c-color-positive)"></path></svg><span color="var(--c-color-positive)" data-test="24h-vol-percentage-change" class="sc-a13ce81c-3 gydBMN">11.79%</span></div></div></div><div class="sc-65e7f566-0 lcsYsQ glo-stat-item" data-test="global-stats-dominance"><span class="sc-65e7f566-0 egHtVD base-text">Dominance:</span> <a href="/charts/bitcoin-dominance/" class="sc-65e7f566-0 eQBACe cmc-link">BTC: <span data-test="btc-dominance-num">62.0%</span> ETH: <span data-test="eth-dominance-num">8.2%</span></a></div><div class="sc-65e7f566-0 gtauHf glo-stat-item" data-test="global-stats-ether-gas"><span class="sc-65e7f566-0 egHtVD base-text"><em class="sc-65e7f566-0 jTsesI icon-Gas-Filled"></em> ETH Gas:</span> <div class="sc-65e7f566-0 gVajsk"><a class="sc-65e7f566-0 gpUUUU base-text" data-test="ether-gas-num">0.43 Gwei<span class="sc-a13ce81c-0 jSHBYK icon-Chevron-down"></span></a></div></div><div class="sc-65e7f566-0 gtauHf glo-stat-item" data-test="global-stats-fear-greed-index"><span class="sc-65e7f566-0 egHtVD base-text"> Fear & Greed:</span> <div class="sc-65e7f566-0 gVajsk"><a href="/charts/fear-and-greed-index/" class="sc-65e7f566-0 eQBACe cmc-link"><span class="sc-65e7f566-0 gpUUUU base-text" data-test="fear-greed-index-num">27/100</span></a></div></div></div></section></div></div></div><div class="cmc-body-wrapper"><div class="grid"><div style="padding-top:1px" class="sc-aaad5b7-2 fqornS"><div class="sc-aaad5b7-0 sc-aaad5b7-1 gfyYII cpgaMv"><section data-hydration-on-demand="true" style="display:contents"><section display="flex" style="width:100%" class="sc-65e7f566-0 eQBACe"><div class="sc-65e7f566-0 dMPWYB SummaryHeader_header-wrapper__aTGu6"><div class="sc-65e7f566-0 eQBACe"><h1 class="sc-65e7f566-0 bXwpCq SummaryHeader_main-title__5FsnL"><span dir="auto">Today's Cryptocurrency Prices by Market Cap</span></h1><div class="SummaryHeader_des-content__aRsQY summary-header-description"><div class="SummaryHeader_normal-des__67XRu" style="display:inline-block;margin-inline-end:var(--c-space-50)"><p color="neutral6" style="display:inline" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 jBOvmG ghxkTt">The global crypto market cap is <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">$2.69T</span>, a <span style="color:var(--up-color);padding:0;border-radius:8px;font-weight:600" class="sc-c42dad90-0 cIWBoO"><span class="icon-Caret-up"></span>1.46%</span> increase over the last day.</p></div><span style="display:none;margin-inline-end:var(--c-space-50)"><span class="sc-65e7f566-0 byYAWx base-text" dir="auto"><p color="neutral6" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 iaaJUz ghxkTt">The total crypto market volume over the last 24 hours is <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">$102.27B</span>, which makes a <span style="color:var(--up-color);padding:0;border-radius:8px;font-weight:600" class="sc-c42dad90-0 cIWBoO"><span class="icon-Caret-up"></span>11.79%</span> increase. The total volume in DeFi is currently <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">$5.82B</span>, <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">5.69%</span> of the total crypto market 24-hour volume. The volume of all stable coins is now <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">$97.24B</span>, which is <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">95.08%</span> of the total crypto market 24-hour volume.</p><p color="neutral6" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 jBOvmG ghxkTt">Bitcoin’s dominance is currently <span color="neutral6" font-weight="semibold" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 sc-c30637bf-0 elebCP ghxkTt">61.98%</span>, an increase of <span style="color:var(--up-color);padding:0;border-radius:8px;font-weight:600" class="sc-c42dad90-0 cIWBoO"><span class="icon-Caret-up"></span>0.00%</span> over the day.</p></span></span><div class="sc-65e7f566-0 sc-382cb9a9-0 eQBACe kaBqiA">Read More</div></div></div></div></section></section></div><div class="Highlights_layout__IUzc0"><div class="Highlights_placeholder__pliMQ Highlights_placeholder__large__iK1zv"></div><div class="Highlights_placeholder__pliMQ Highlights_placeholder__large__iK1zv"></div><div class="Highlights_placeholder__pliMQ"></div><div class="Highlights_placeholder__pliMQ"></div><div class="Highlights_placeholder__pliMQ"></div><div class="Highlights_placeholder__pliMQ"></div><img class="Highlights_placeholder__pliMQ Highlights_placeholder__img__5EhtC Highlights_placeholder__large__iK1zv" src="data:image/png;base64,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" width="calc(100%) + 1" height="288" alt="card-skeleton"/></div><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__1jw01 TableHeader_recommend-link__dH5qN homepage-table-header"><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__content__fVuz6"><div class="NewTabs_base__BXyXR NewTabs_variant-secondary__bKF6R variant-secondary TableHeader_tabs-wrapper__N3TXK"><div class="NewTabs_container__oquM7" data-role="container"><div class="TabSelectedHighlightBlock_base__rzUwH"></div><ul data-role="Tabs"><li data-role="Tab" data-index="tab-Cryptocurrencies" class="Tab_base__W83LS Tab_selected__zLjtL Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k TableHeader_tab-link__selected__T6FU5 cmc-link">All Crypto</a></b><a href="/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k TableHeader_tab-link__selected__T6FU5 cmc-link">All Crypto</a></div></div></li><li data-role="Tab" data-index="tab-NFT" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/nft/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">NFTs</a></b><a href="/nft/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">NFTs</a></div></div></li><li data-role="Tab" data-index="tab-Categories" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/cryptocurrency-category/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">Categories</a></b><a href="/cryptocurrency-category/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">Categories</a></div></div></li><li data-role="Tab" data-index="tab-Token Unlocks" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/token-unlocks/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">Token unlocks</a></b><a href="/token-unlocks/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">Token unlocks</a></div></div></li><li data-role="Tab" data-index="tab-rehypothecated-crypto" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/rehypothecated-crypto/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">♻️ Rehypo</a></b><a href="/view/rehypothecated-crypto/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">♻️ Rehypo</a></div></div></li><li data-role="Tab" data-index="tab-binance-alpha" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/binance-alpha/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Binance Alpha</a></b><a href="/view/binance-alpha/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Binance Alpha</a></div></div></li><li data-role="Tab" data-index="tab-memes" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/memes/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Memes</a></b><a href="/view/memes/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Memes</a></div></div></li><li data-role="Tab" data-index="tab-solana-ecosystem" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/solana-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 SOL</a></b><a href="/view/solana-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 SOL</a></div></div></li><li data-role="Tab" data-index="tab-polkadot-ecosystem" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/polkadot-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DOT</a></b><a href="/view/polkadot-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DOT</a></div></div></li><li data-role="Tab" data-index="tab-bnb-chain-ecosystem" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/bnb-chain-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 BNB</a></b><a href="/view/bnb-chain-ecosystem/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 BNB</a></div></div></li><li data-role="Tab" data-index="tab-made-in-america" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/made-in-america/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 USA </a></b><a href="/view/made-in-america/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 USA </a></div></div></li><li data-role="Tab" data-index="tab-ai-big-data" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/ai-big-data/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 AI</a></b><a href="/view/ai-big-data/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 AI</a></div></div></li><li data-role="Tab" data-index="tab-real-world-assets" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/real-world-assets/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 RWA</a></b><a href="/view/real-world-assets/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 RWA</a></div></div></li><li data-role="Tab" data-index="tab-gaming" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/gaming/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Gaming</a></b><a href="/view/gaming/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 Gaming</a></div></div></li><li data-role="Tab" data-index="tab-depin" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/depin/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DePIN</a></b><a href="/view/depin/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DePIN</a></div></div></li><li data-role="Tab" data-index="tab-defai" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/defai/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DeFAI</a></b><a href="/view/defai/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 DeFAI</a></div></div></li><li data-role="Tab" data-index="tab-ai-agents" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-secondary__BvtD_ variant-secondary-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><a href="/view/ai-agents/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 AI Agents</a></b><a href="/view/ai-agents/" class="sc-65e7f566-0 eQBACe TableHeader_tab-link__SHE3k cmc-link">🔥 AI Agents</a></div></div></li></ul></div></div></div></div><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__1jw01"><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__content__fVuz6"><div class="TableControl_table-control__KQdO6"><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__1jw01"><div class="ScrollIndicatorWrapper_scroll-indicator-wrapper__content__fVuz6"><div class="TableControl_left-part__g_Vhc"><div class="NewTabs_base__BXyXR NewTabs_variant-roundedsquare__fUH1Y variant-roundedsquare" style="flex-shrink:0"><div class="NewTabs_container__oquM7" data-role="container"><div class="TabSelectedHighlightBlock_base__rzUwH TabSelectedHighlightBlock_variant-roundedsquare__lJW_C"></div><ul data-role="Tabs"><li data-role="Tab" data-index="tab-coins" class="Tab_base__W83LS Tab_selected__zLjtL Tab_valid__SOTln Tab_variant-roundedsquare__7C7kL variant-roundedsquare-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><h5 class="sc-65e7f566-0 kCokPO base-text"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 FNnZX c-i" loading="lazy" decode="async" priority="low"><use href="#category-line-icon"></use></svg> Coins</h5></b><h5 class="sc-65e7f566-0 kCokPO base-text"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 FNnZX c-i" loading="lazy" decode="async" priority="low"><use href="#category-line-icon"></use></svg> Coins</h5></div></div></li><li data-role="Tab" data-index="tab-dexscan" class="Tab_base__W83LS Tab_valid__SOTln Tab_variant-roundedsquare__7C7kL variant-roundedsquare-tab"><div class="Tab_label-wrapper__AMF4F tab-inner-label" data-role="label"><div class="Tab_label__a0f_d"><b class="Tab_highlight-helper-tip__2BmMX"><h5 class="sc-65e7f566-0 kCokPO base-text"><svg viewBox="0 0 16 16" version="1.1" xmlns="http://www.w3.org/2000/svg" height="16" width="16" class="sc-65e7f566-0 FNnZX c-i" loading="lazy" decode="async" priority="low"><path fill-rule="evenodd" clip-rule="evenodd" d="M5.45669 2.94879L3.95733 4.44045L5.45669 5.93211L6.95605 4.44045L5.45669 2.94879ZM4.95227 1.54118C5.23085 1.26402 5.68252 1.26403 5.9611 1.54118L8.37093 3.93863C8.64951 4.21578 8.64951 4.66512 8.37093 4.94227L5.9611 7.33973C5.68252 7.61688 5.23085 7.61688 4.95227 7.33973L2.54244 4.94227C2.26386 4.66512 2.26386 4.21578 2.54244 3.93863L4.95227 1.54118Z" fill="currentColor"></path><path fill-rule="evenodd" clip-rule="evenodd" d="M5.45669 10.0679L3.95733 11.5595L5.45669 13.0512L6.95605 11.5595L5.45669 10.0679ZM4.95227 8.66023C5.23085 8.38308 5.68252 8.38308 5.9611 8.66023L8.37093 11.0577C8.64951 11.3348 8.64951 11.7842 8.37093 12.0613L5.9611 14.4588C5.68252 14.7359 5.23085 14.7359 4.95227 14.4588L2.54244 12.0613C2.26386 11.7842 2.26386 11.3348 2.54244 11.0577L4.95227 8.66023Z" fill="currentColor"></path><path fill-rule="evenodd" clip-rule="evenodd" d="M10.877 6.59252L9.37762 8.08418L10.877 9.57584L12.3763 8.08418L10.877 6.59252ZM10.3726 5.1849C10.6511 4.90775 11.1028 4.90776 11.3814 5.1849L13.7912 7.58236C14.0698 7.85951 14.0698 8.30885 13.7912 8.586L11.3814 10.9835C11.1028 11.2606 10.6511 11.2606 10.3726 10.9835L7.96274 8.586C7.68415 8.30885 7.68416 7.8595 7.96274 7.58236L10.3726 5.1849Z" fill="currentColor"></path></svg> DexScan</h5></b><h5 class="sc-65e7f566-0 kCokPO base-text"><svg viewBox="0 0 16 16" version="1.1" xmlns="http://www.w3.org/2000/svg" height="16" width="16" class="sc-65e7f566-0 FNnZX c-i" loading="lazy" decode="async" priority="low"><path fill-rule="evenodd" clip-rule="evenodd" d="M5.45669 2.94879L3.95733 4.44045L5.45669 5.93211L6.95605 4.44045L5.45669 2.94879ZM4.95227 1.54118C5.23085 1.26402 5.68252 1.26403 5.9611 1.54118L8.37093 3.93863C8.64951 4.21578 8.64951 4.66512 8.37093 4.94227L5.9611 7.33973C5.68252 7.61688 5.23085 7.61688 4.95227 7.33973L2.54244 4.94227C2.26386 4.66512 2.26386 4.21578 2.54244 3.93863L4.95227 1.54118Z" fill="currentColor"></path><path fill-rule="evenodd" clip-rule="evenodd" d="M5.45669 10.0679L3.95733 11.5595L5.45669 13.0512L6.95605 11.5595L5.45669 10.0679ZM4.95227 8.66023C5.23085 8.38308 5.68252 8.38308 5.9611 8.66023L8.37093 11.0577C8.64951 11.3348 8.64951 11.7842 8.37093 12.0613L5.9611 14.4588C5.68252 14.7359 5.23085 14.7359 4.95227 14.4588L2.54244 12.0613C2.26386 11.7842 2.26386 11.3348 2.54244 11.0577L4.95227 8.66023Z" fill="currentColor"></path><path fill-rule="evenodd" clip-rule="evenodd" d="M10.877 6.59252L9.37762 8.08418L10.877 9.57584L12.3763 8.08418L10.877 6.59252ZM10.3726 5.1849C10.6511 4.90775 11.1028 4.90776 11.3814 5.1849L13.7912 7.58236C14.0698 7.85951 14.0698 8.30885 13.7912 8.586L11.3814 10.9835C11.1028 11.2606 10.6511 11.2606 10.3726 10.9835L7.96274 8.586C7.68415 8.30885 7.68416 7.8595 7.96274 7.58236L10.3726 5.1849Z" fill="currentColor"></path></svg> DexScan</h5></div></div></li></ul></div></div><div class="RankByControl_sort-control__YkrVd"><div class="ExpandableSelector_expandable-selector__MrmAj ExpandableSelector_active__gzw10"><div class="ExpandableSelector_expandable-selector-label__x14LK"><svg viewBox="0 0 16 16" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low" style="color:#3861FB"><use href="#histogram"></use></svg>Top</div></div><div class="ExpandableSelector_expandable-selector__MrmAj"><div class="ExpandableSelector_expandable-selector-label__x14LK"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low" style="color:#FF775F"><use href="#dex-trending-icon"></use></svg>Trending</div></div><div class="ExpandableSelector_expandable-selector__MrmAj"><div class="ExpandableSelector_expandable-selector-label__x14LK"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low" style="color:#8A3FFC"><use href="#sprout"></use></svg>New</div></div><div class="ExpandableSelector_expandable-selector__MrmAj"><div class="ExpandableSelector_expandable-selector-label__x14LK"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low" style="color:#16C784"><use href="#dex-sort-icon"></use></svg>Gainers</div></div><div class="ExpandableSelector_expandable-selector__MrmAj"><div class="ExpandableSelector_expandable-selector-label__x14LK"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low" style="color:#13B2CF"><use href="#view"></use></svg>Most Visited</div></div></div></div></div></div><div class="TableControl_right-part__0Rf5d"><div class="TableListingFiltersV4_wrapper__Oowu7"><button class="sc-65e7f566-0 eQBACe BaseButton_base__34gwo bt-base BaseButton_t-default__8BIzz BaseButton_size-sm__oHKNE BaseButton_v-tertiary__AhlyE BaseButton_vd__gUkWt TableListingFiltersV4_button__Ipkdq"><div data-role="btn-content" class="sc-65e7f566-0 jpqzzO BaseButton_btnContentWrapper__vm2Ue"><div data-role="btn-content-item" class="sc-65e7f566-0 eQBACe BaseButton_iconBase__ImB9p"><svg viewBox="0 0 24 24" version="1.1" xmlns="http://www.w3.org/2000/svg" height="1em" width="1em" class="sc-65e7f566-0 eyXrOz c-i" loading="lazy" decode="async" priority="low"><use href="#filter"></use></svg></div><div data-role="btn-content-item" class="sc-65e7f566-0 eQBACe BaseButton_labelWrapper___Wzzw">Filters</div></div><div class="sc-65e7f566-0 eQBACe BaseButton_loadingIndicatorWrapper__H2_qY"><div class="sc-65e7f566-0 eQBACe BaseButton_loadingEl__txE0m"></div></div></button></div><button variant="default" class="sc-7d96a92a-0 bvcvhD sc-1c94022b-17 sc-1c94022b-18 jovGuE kypIOC table_control_customize_button" data-sensors-click="true"><span class="sc-7d96a92a-1 kBZghp"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24" fill="none" color="var(--c-color-gray-500)"><path d="M19 3H5C3.9 3 3 3.9 3 5V19C3 20.1 3.9 21 5 21H19C20.1 21 21 20.1 21 19V5C21 3.9 20.1 3 19 3ZM13 5V19H9V5H13ZM5 5H7V19H5V5ZM15 19V5H19V19H15Z" fill="currentColor"></path></svg></span>Columns</button></div></div></div></div><div class="sc-db1da501-2 chNJPK"><table class="sc-db1da501-3 kTEDDd cmc-table"><colgroup><col/><col style="width:50px;min-width:auto;max-width:auto"/><col style="width:250px;min-width:auto;max-width:auto"/><col/><col style="width:84px;min-width:auto;max-width:auto"/><col style="width:84px;min-width:auto;max-width:auto"/><col style="width:84px;min-width:auto;max-width:auto"/><col style="width:200px;min-width:auto;max-width:auto"/><col style="width:200px;min-width:auto;max-width:auto"/><col style="width:200px;min-width:auto;max-width:auto"/><col/></colgroup><thead><tr><th class="stickyTop"></th><th class="stickyTop" style="text-align:start"><div class="sc-65e7f566-0 BmVAr"><span class="sc-65e7f566-0 iSzLgt rank-column-title">#</span></div></th><th class="stickyTop" style="text-align:start"><div class="sc-e297ecb-0 bSCmGv sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">Name</p><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">Price</p></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">1h %</p></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">24h %</p></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">7d %</p></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">Market Cap</p></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">Volume(24h)</p></div><div class="sc-5d5d9567-2 kqNalE"><svg xmlns="http://www.w3.org/2000/svg" fill="currentColor" height="16" width="16" viewBox="0 0 24 24" color="neutral4" class="sc-4c05d6ef-0 fFPkto"><path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z"></path></svg></div></div></th><th class="stickyTop" style="text-align:end"><div class="sc-e297ecb-0 kPErdo sortable-header-container"><div class="sc-e297ecb-1 fSUTFC"><span class="sc-e297ecb-2 dJFDMv icon-wrapper"></span><p class="sc-71024e3e-0 fSsxNG" font-size="0" color="text" data-sensors-click="true">Circulating Supply</p></div><div class="sc-5d5d9567-2 kqNalE"><span class="icon-Info"></span></div></div></th><th class="stickyTop" style="text-align:end"><p style="font-size:12px" color="text" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE">Last 7 Days</p></th></tr></thead><tbody><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">1</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/bitcoin/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" loading="lazy" decoding="async" fetchpriority="low" alt="BTC logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Bitcoin</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">BTC</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$83,949.75</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.46%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>1.24%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>0.38%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$1.67T</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$1,666,133,248,687</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/bitcoin/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$43,897,008,439</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">522.89K BTC</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>19.84M</span> BTC</div><div class="PercentageBar_wrapper___KjMj"><div class="PercentageBar_overlay-bar__Jmn3C" style="background-color:var(--c-color-gray-300);width:94.51%;z-index:0"></div></div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1.svg" alt="bitcoin-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">2</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/ethereum/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png" loading="lazy" decoding="async" fetchpriority="low" alt="ETH logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Ethereum</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">ETH</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$1,820.93</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.18%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.58%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>4.54%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$219.78B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$219,781,788,741</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/ethereum/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$17,795,309,125</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">9.77M ETH</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>120.66M</span> ETH</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1027.svg" alt="ethereum-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">3</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/tether/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/825.png" loading="lazy" decoding="async" fetchpriority="low" alt="USDT logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Tether</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">USDT</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$0.9998</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.02%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.01%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.03%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$144.06B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$144,058,909,266</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/tether/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$77,926,841,001</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">77.94B USDT</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>144.08B</span> USDT</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/825.svg" alt="tether-7d-price-graph" class="sc-db1da501-0 ebVlnd isUp" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">4</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/xrp/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/52.png" loading="lazy" decoding="async" fetchpriority="low" alt="XRP logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">XRP</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">XRP</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$2.13</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.18%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>3.81%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>2.69%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$124.13B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$124,133,231,659</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/xrp/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$5,450,353,520</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">2.55B XRP</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>58.27B</span> XRP</div><div class="PercentageBar_wrapper___KjMj"><div class="PercentageBar_overlay-bar__Jmn3C" style="background-color:var(--c-color-gray-300);width:58.27%;z-index:0"></div></div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/52.svg" alt="xrp-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">5</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/bnb/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png" loading="lazy" decoding="async" fetchpriority="low" alt="BNB logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">BNB</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">BNB</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$597.59</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.28%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.96%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>3.51%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$85.15B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$85,145,736,647</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/bnb/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$1,511,791,207</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">2.52M BNB</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>142.47M</span> BNB</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1839.svg" alt="bnb-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">6</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/solana/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png" loading="lazy" decoding="async" fetchpriority="low" alt="SOL logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Solana</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">SOL</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$121.93</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>0.07%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>5.61%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>5.88%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$62.74B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$62,744,681,849</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/solana/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$5,092,122,818</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">41.76M SOL</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>514.58M</span> SOL</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/5426.svg" alt="solana-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">7</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/usd-coin/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png" loading="lazy" decoding="async" fetchpriority="low" alt="USDC logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">USDC</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">USDC</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$1.00</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.00%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>0.00%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>0.00%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$60.57B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$60,567,889,422</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/usd-coin/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$14,467,866,903</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">14.46B USDC</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>60.56B</span> USDC</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/3408.svg" alt="usd-coin-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">8</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/dogecoin/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/74.png" loading="lazy" decoding="async" fetchpriority="low" alt="DOGE logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Dogecoin</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">DOGE</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$0.1708</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.42%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>5.75%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>5.16%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$25.4B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$25,403,358,434</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/dogecoin/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$1,629,394,676</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">9.53B DOGE</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>148.71B</span> DOGE</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/74.svg" alt="dogecoin-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">9</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/cardano/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png" loading="lazy" decoding="async" fetchpriority="low" alt="ADA logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">Cardano</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">ADA</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$0.6636</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.43%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>2.37%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 jgYsZM"><span class="icon-Caret-down" style="width:12px;height:18px;display:inline-block"></span>5.69%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$23.41B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$23,408,799,289</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/cardano/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$927,595,783</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">1.39B ADA</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>35.27B</span> ADA</div><div class="PercentageBar_wrapper___KjMj"><div class="PercentageBar_overlay-bar__Jmn3C" style="background-color:var(--c-color-gray-300);width:78.39%;z-index:0"></div></div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/2010.svg" alt="cardano-7d-price-graph" class="sc-db1da501-0 ebVlnd" loading="lazy"/></td></tr><tr style="cursor:pointer"><td><div class="BasePopover_base__T5yOf popover-base"><span class="tooltip tooltip-right"><span class="icon-Star" style="color:var(--color-light-neutral-4)"></span></span></div></td><td style="text-align:start"><p color="text2" font-size="14" data-sensors-click="true" class="sc-71024e3e-0 jBOvmG">10</p></td><td style="text-align:start"><div display="flex" class="sc-4c05d6ef-0 bLqliP"><a href="/currencies/tron/" class="cmc-link"><span data-sensors-click="true" class="sc-65e7f566-0 sc-ddaafcf5-0 eQBACe enyVEn coin-item"><img class="coin-logo" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png" loading="lazy" decoding="async" fetchpriority="low" alt="TRX logo"/><div class="sc-65e7f566-0 sc-ddaafcf5-1 eQBACe GYriK"><div class="sc-65e7f566-0 sc-ddaafcf5-2 eQBACe dKbHjU hide-ranking-number"><p class="sc-65e7f566-0 iPbTJf coin-item-name">TRON</p><div data-nosnippet="true" class="sc-ddaafcf5-3 dwlLOs"><p class="sc-65e7f566-0 byYAWx coin-item-symbol">TRX</p></div></div></div></span></a></div></td><td style="text-align:end"><div class="sc-142c02c-0 lmjbLF"><span>$0.2387</span></div></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.08%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>0.10%</span></td><td style="text-align:end"><span class="sc-1e8091e1-0 fDGzbr"><span class="icon-Caret-up" style="width:12px;height:18px;display:inline-block"></span>2.63%</span></td><td style="text-align:end"><p color="text" style="white-space:nowrap" font-size="1" data-sensors-click="true" class="sc-71024e3e-0 bbHOdE"><span class="sc-11478e5d-0 chpohi">$22.68B</span><span data-nosnippet="true" class="sc-11478e5d-1 jfwGHx">$22,676,996,474</span></p></td><td style="text-align:end"><div class="sc-4c05d6ef-0 sc-cb798334-0 dlQYLv jltLyq"><a href="/currencies/tron/#markets" class="cmc-link"><p font-size="1" class="sc-71024e3e-0 bbHOdE font_weight_500" color="text" data-sensors-click="true">$494,124,955</p></a><div data-nosnippet="true"><p color="text2" font-size="0" data-sensors-click="true" class="sc-71024e3e-0 hbcVUE">2.06B TRX</p></div></div></td><td style="text-align:end"><div class="BasePopover_base__T5yOf popover-base"><div style="width:140px" class="sc-c594afdb-0 iMjiTG circulating-supply-cell"><div class="circulating-supply-value"><span>94.98B</span> TRX</div></div></div></td><td style="text-align:end"><img src="https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1958.svg" alt="tron-7d-price-graph" class="sc-db1da501-0 ebVlnd isUp" loading="lazy"/></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/chainlink/" class="cmc-link"><span class="circle"></span><span>Chainlink</span><span class="crypto-symbol">LINK</span></a></td><td>$12.98</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/unus-sed-leo/" class="cmc-link"><span class="circle"></span><span>UNUS SED LEO</span><span class="crypto-symbol">LEO</span></a></td><td>$9.19</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/toncoin/" class="cmc-link"><span class="circle"></span><span>Toncoin</span><span class="crypto-symbol">TON</span></a></td><td>$3.40</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/stellar/" class="cmc-link"><span class="circle"></span><span>Stellar</span><span class="crypto-symbol">XLM</span></a></td><td>$0.26</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/avalanche/" class="cmc-link"><span class="circle"></span><span>Avalanche</span><span class="crypto-symbol">AVAX</span></a></td><td>$18.29</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/sui/" class="cmc-link"><span class="circle"></span><span>Sui</span><span class="crypto-symbol">SUI</span></a></td><td>$2.26</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/shiba-inu/" class="cmc-link"><span class="circle"></span><span>Shiba Inu</span><span class="crypto-symbol">SHIB</span></a></td><td>$0.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/hedera/" class="cmc-link"><span class="circle"></span><span>Hedera</span><span class="crypto-symbol">HBAR</span></a></td><td>$0.16</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/litecoin/" class="cmc-link"><span class="circle"></span><span>Litecoin</span><span class="crypto-symbol">LTC</span></a></td><td>$84.71</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/polkadot-new/" class="cmc-link"><span class="circle"></span><span>Polkadot</span><span class="crypto-symbol">DOT</span></a></td><td>$4.06</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/mantra/" class="cmc-link"><span class="circle"></span><span>MANTRA</span><span class="crypto-symbol">OM</span></a></td><td>$6.28</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bitcoin-cash/" class="cmc-link"><span class="circle"></span><span>Bitcoin Cash</span><span class="crypto-symbol">BCH</span></a></td><td>$302.54</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bitget-token-new/" class="cmc-link"><span class="circle"></span><span>Bitget Token</span><span class="crypto-symbol">BGB</span></a></td><td>$4.53</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/multi-collateral-dai/" class="cmc-link"><span class="circle"></span><span>Dai</span><span class="crypto-symbol">DAI</span></a></td><td>$1.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/ethena-usde/" class="cmc-link"><span class="circle"></span><span>Ethena USDe</span><span class="crypto-symbol">USDe</span></a></td><td>$1.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/hyperliquid/" class="cmc-link"><span class="circle"></span><span>Hyperliquid</span><span class="crypto-symbol">HYPE</span></a></td><td>$12.12</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/monero/" class="cmc-link"><span class="circle"></span><span>Monero</span><span class="crypto-symbol">XMR</span></a></td><td>$217.36</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/uniswap/" class="cmc-link"><span class="circle"></span><span>Uniswap</span><span class="crypto-symbol">UNI</span></a></td><td>$5.93</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/pi/" class="cmc-link"><span class="circle"></span><span>Pi</span><span class="crypto-symbol">PI</span></a></td><td>$0.50</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/pepe/" class="cmc-link"><span class="circle"></span><span>Pepe</span><span class="crypto-symbol">PEPE</span></a></td><td>$0.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/near-protocol/" class="cmc-link"><span class="circle"></span><span>NEAR Protocol</span><span class="crypto-symbol">NEAR</span></a></td><td>$2.51</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/okb/" class="cmc-link"><span class="circle"></span><span>OKB</span><span class="crypto-symbol">OKB</span></a></td><td>$50.37</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/aptos/" class="cmc-link"><span class="circle"></span><span>Aptos</span><span class="crypto-symbol">APT</span></a></td><td>$4.92</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/ondo-finance/" class="cmc-link"><span class="circle"></span><span>Ondo</span><span class="crypto-symbol">ONDO</span></a></td><td>$0.82</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/cronos/" class="cmc-link"><span class="circle"></span><span>Cronos</span><span class="crypto-symbol">CRO</span></a></td><td>$0.09</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/mantle/" class="cmc-link"><span class="circle"></span><span>Mantle</span><span class="crypto-symbol">MNT</span></a></td><td>$0.74</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/ethereum-classic/" class="cmc-link"><span class="circle"></span><span>Ethereum Classic</span><span class="crypto-symbol">ETC</span></a></td><td>$16.27</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/internet-computer/" class="cmc-link"><span class="circle"></span><span>Internet Computer</span><span class="crypto-symbol">ICP</span></a></td><td>$5.08</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/aave/" class="cmc-link"><span class="circle"></span><span>Aave</span><span class="crypto-symbol">AAVE</span></a></td><td>$153.52</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/first-digital-usd/" class="cmc-link"><span class="circle"></span><span>First Digital USD</span><span class="crypto-symbol">FDUSD</span></a></td><td>$1.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/polygon-ecosystem-token/" class="cmc-link"><span class="circle"></span><span>POL (prev. MATIC)</span><span class="crypto-symbol">POL</span></a></td><td>$0.19</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/cosmos/" class="cmc-link"><span class="circle"></span><span>Cosmos</span><span class="crypto-symbol">ATOM</span></a></td><td>$4.98</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/gatetoken/" class="cmc-link"><span class="circle"></span><span>GateToken</span><span class="crypto-symbol">GT</span></a></td><td>$22.61</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/vechain/" class="cmc-link"><span class="circle"></span><span>VeChain</span><span class="crypto-symbol">VET</span></a></td><td>$0.02</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/official-trump/" class="cmc-link"><span class="circle"></span><span>OFFICIAL TRUMP</span><span class="crypto-symbol">TRUMP</span></a></td><td>$9.43</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bittensor/" class="cmc-link"><span class="circle"></span><span>Bittensor</span><span class="crypto-symbol">TAO</span></a></td><td>$219.20</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/ethena/" class="cmc-link"><span class="circle"></span><span>Ethena</span><span class="crypto-symbol">ENA</span></a></td><td>$0.33</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/filecoin/" class="cmc-link"><span class="circle"></span><span>Filecoin</span><span class="crypto-symbol">FIL</span></a></td><td>$2.77</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/kaspa/" class="cmc-link"><span class="circle"></span><span>Kaspa</span><span class="crypto-symbol">KAS</span></a></td><td>$0.07</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/render/" class="cmc-link"><span class="circle"></span><span>Render</span><span class="crypto-symbol">RENDER</span></a></td><td>$3.24</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/celestia/" class="cmc-link"><span class="circle"></span><span>Celestia</span><span class="crypto-symbol">TIA</span></a></td><td>$2.75</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/algorand/" class="cmc-link"><span class="circle"></span><span>Algorand</span><span class="crypto-symbol">ALGO</span></a></td><td>$0.19</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/sonic/" class="cmc-link"><span class="circle"></span><span>Sonic (prev. FTM)</span><span class="crypto-symbol">S</span></a></td><td>$0.51</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/arbitrum/" class="cmc-link"><span class="circle"></span><span>Arbitrum</span><span class="crypto-symbol">ARB</span></a></td><td>$0.31</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/kucoin-token/" class="cmc-link"><span class="circle"></span><span>KuCoin Token</span><span class="crypto-symbol">KCS</span></a></td><td>$10.13</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/eos/" class="cmc-link"><span class="circle"></span><span>EOS</span><span class="crypto-symbol">EOS</span></a></td><td>$0.80</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/dexe/" class="cmc-link"><span class="circle"></span><span>DeXe</span><span class="crypto-symbol">DEXE</span></a></td><td>$14.65</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/optimism-ethereum/" class="cmc-link"><span class="circle"></span><span>Optimism</span><span class="crypto-symbol">OP</span></a></td><td>$0.71</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/jupiter-ag/" class="cmc-link"><span class="circle"></span><span>Jupiter</span><span class="crypto-symbol">JUP</span></a></td><td>$0.40</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/maker/" class="cmc-link"><span class="circle"></span><span>Maker</span><span class="crypto-symbol">MKR</span></a></td><td>$1333.10</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/story-protocol/" class="cmc-link"><span class="circle"></span><span>Story</span><span class="crypto-symbol">IP</span></a></td><td>$4.20</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/xdc-network/" class="cmc-link"><span class="circle"></span><span>XDC Network</span><span class="crypto-symbol">XDC</span></a></td><td>$0.07</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/artificial-superintelligence-alliance/" class="cmc-link"><span class="circle"></span><span>Artificial Superintelligence Alliance</span><span class="crypto-symbol">FET</span></a></td><td>$0.45</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/worldcoin-org/" class="cmc-link"><span class="circle"></span><span>Worldcoin</span><span class="crypto-symbol">WLD</span></a></td><td>$0.76</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/movement/" class="cmc-link"><span class="circle"></span><span>Movement</span><span class="crypto-symbol">MOVE</span></a></td><td>$0.38</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/stacks/" class="cmc-link"><span class="circle"></span><span>Stacks</span><span class="crypto-symbol">STX</span></a></td><td>$0.61</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bonk1/" class="cmc-link"><span class="circle"></span><span>Bonk</span><span class="crypto-symbol">BONK</span></a></td><td>$0.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/injective/" class="cmc-link"><span class="circle"></span><span>Injective</span><span class="crypto-symbol">INJ</span></a></td><td>$8.33</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/binaryx-new/" class="cmc-link"><span class="circle"></span><span>Four</span><span class="crypto-symbol">FORM</span></a></td><td>$2.17</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/flare/" class="cmc-link"><span class="circle"></span><span>Flare</span><span class="crypto-symbol">FLR</span></a></td><td>$0.01</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/quant/" class="cmc-link"><span class="circle"></span><span>Quant</span><span class="crypto-symbol">QNT</span></a></td><td>$68.02</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/the-graph/" class="cmc-link"><span class="circle"></span><span>The Graph</span><span class="crypto-symbol">GRT</span></a></td><td>$0.08</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/sei/" class="cmc-link"><span class="circle"></span><span>Sei</span><span class="crypto-symbol">SEI</span></a></td><td>$0.17</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/immutable-x/" class="cmc-link"><span class="circle"></span><span>Immutable</span><span class="crypto-symbol">IMX</span></a></td><td>$0.45</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/theta-network/" class="cmc-link"><span class="circle"></span><span>Theta Network</span><span class="crypto-symbol">THETA</span></a></td><td>$0.79</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/lido-dao/" class="cmc-link"><span class="circle"></span><span>Lido DAO</span><span class="crypto-symbol">LDO</span></a></td><td>$0.84</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/tether-gold/" class="cmc-link"><span class="circle"></span><span>Tether Gold</span><span class="crypto-symbol">XAUt</span></a></td><td>$3045.69</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/paypal-usd/" class="cmc-link"><span class="circle"></span><span>PayPal USD</span><span class="crypto-symbol">PYUSD</span></a></td><td>$1.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/nexo/" class="cmc-link"><span class="circle"></span><span>Nexo</span><span class="crypto-symbol">NEXO</span></a></td><td>$1.08</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/tezos/" class="cmc-link"><span class="circle"></span><span>Tezos</span><span class="crypto-symbol">XTZ</span></a></td><td>$0.66</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/pax-gold/" class="cmc-link"><span class="circle"></span><span>PAX Gold</span><span class="crypto-symbol">PAXG</span></a></td><td>$3050.55</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/gala/" class="cmc-link"><span class="circle"></span><span>Gala</span><span class="crypto-symbol">GALA</span></a></td><td>$0.02</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/the-sandbox/" class="cmc-link"><span class="circle"></span><span>The Sandbox</span><span class="crypto-symbol">SAND</span></a></td><td>$0.26</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/curve-dao-token/" class="cmc-link"><span class="circle"></span><span>Curve DAO Token</span><span class="crypto-symbol">CRV</span></a></td><td>$0.50</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/kaia/" class="cmc-link"><span class="circle"></span><span>Kaia</span><span class="crypto-symbol">KAIA</span></a></td><td>$0.11</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/berachain/" class="cmc-link"><span class="circle"></span><span>Berachain</span><span class="crypto-symbol">BERA</span></a></td><td>$5.92</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/zcash/" class="cmc-link"><span class="circle"></span><span>Zcash</span><span class="crypto-symbol">ZEC</span></a></td><td>$39.49</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bittorrent-new/" class="cmc-link"><span class="circle"></span><span>BitTorrent [New]</span><span class="crypto-symbol">BTT</span></a></td><td>$0.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/iota/" class="cmc-link"><span class="circle"></span><span>IOTA</span><span class="crypto-symbol">IOTA</span></a></td><td>$0.17</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/bitcoin-sv/" class="cmc-link"><span class="circle"></span><span>Bitcoin SV</span><span class="crypto-symbol">BSV</span></a></td><td>$31.03</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/flow/" class="cmc-link"><span class="circle"></span><span>Flow</span><span class="crypto-symbol">FLOW</span></a></td><td>$0.38</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/jito/" class="cmc-link"><span class="circle"></span><span>Jito</span><span class="crypto-symbol">JTO</span></a></td><td>$1.86</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/floki-inu/" class="cmc-link"><span class="circle"></span><span>FLOKI</span><span class="crypto-symbol">FLOKI</span></a></td><td>$0.00</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/ethereum-name-service/" class="cmc-link"><span class="circle"></span><span>Ethereum Name Service</span><span class="crypto-symbol">ENS</span></a></td><td>$15.23</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/pancakeswap/" class="cmc-link"><span class="circle"></span><span>PancakeSwap</span><span class="crypto-symbol">CAKE</span></a></td><td>$1.83</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/raydium/" class="cmc-link"><span class="circle"></span><span>Raydium</span><span class="crypto-symbol">RAY</span></a></td><td>$1.85</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/fartcoin/" class="cmc-link"><span class="circle"></span><span>Fartcoin</span><span class="crypto-symbol">FARTCOIN</span></a></td><td>$0.54</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/jasmy/" class="cmc-link"><span class="circle"></span><span>JasmyCoin</span><span class="crypto-symbol">JASMY</span></a></td><td>$0.01</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/pendle/" class="cmc-link"><span class="circle"></span><span>Pendle</span><span class="crypto-symbol">PENDLE</span></a></td><td>$3.20</td><td colSpan="100"></td></tr><tr class="sc-902a96b4-0 kQBOjw"><td></td><td></td><td><a href="/currencies/helium/" class="cmc-link"><span class="circle"></span><span>Helium</span><span class="crypto-symbol">HNT</span></a></td><td>$2.86</td><td colSpan="100"></td></tr></tbody></table></div><div class="sc-427d351a-3 ctzxTV show_for_narrow" style="margin-top:var(--c-space-200)"></div><div style="margin:var(--c-space-200) 0" class="sc-4c05d6ef-0 sc-427d351a-0 dlQYLv eNMJpe"><span class="sc-65e7f566-0 kmNipA table_footer-left">Showing 1 - 100 out of 10386</span><div class="sc-427d351a-4 JNvPS hide_for_narrow"></div><div class="sc-4c05d6ef-0 sc-427d351a-2 dlQYLv bGeWZM"><div class="sc-4c05d6ef-0 sc-427d351a-1 dlQYLv eDeWWb"><span class="sc-65e7f566-0 kFLwwW table_footer-right-show-rows">Show rows</span><div data-sensors-click="true" class="sc-4c05d6ef-0 sc-4cedfb43-0 dlQYLv hKzaCa">100<svg xmlns="http://www.w3.org/2000/svg" fill="none" height="14" width="14" viewBox="0 0 24 24" class="sc-4c05d6ef-0 fAkCTC"><path d="M6 9L12 15L18 9" stroke="currentColor" stroke-width="2" stroke-miterlimit="10" stroke-linecap="round" stroke-linejoin="round"></path></svg></div></div></div></div><div class="sc-6dd55ad2-0 iWilDa"><div class="seo-text__title"><div>Find out how we work by clicking here. </div><span id="drop-anchor">Read More</span></div><div class="seo-text__content" style="display:none"><div class="seo-text-translations"><h2>Today’s Cryptocurrency Prices, Charts and Data</h2> <p> Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information. </p> <h2>All Your Crypto Market Data Needs in One Place</h2> <p> Here at CoinMarketCap, we work very hard to ensure that all the relevant and <a target="https://coinmarketcap.com/community/articles/">up-to-date information</a> about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information. </p> <h3>We Provide Live and Historic Crypto Charts for Free</h3> <p> Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website. <br> The most experienced and professional traders often choose to use the <a href="https://coinmarketcap.com/api/">best crypto API</a> on the market. Our API enables millions of calls to track current prices and to also investigate historic prices and is used by some of the largest crypto exchanges and financial institutions in the world. <br> CoinMarketCap also provides data about the <a href="https://coinmarketcap.com/dexscan/top-traders/all/">most successful traders</a> for you to monitor. We also provide data about the <a href="https://coinmarketcap.com/trending-cryptocurrencies/">latest trending cryptos</a> and <a href="https://coinmarketcap.com/dexscan/trending/all/">trending DEX pairs</a>. </p> <h3>How Do We Calculate Our Cryptocurrency Prices?</h3> <p> We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found <a href="https://support.coinmarketcap.com/hc/en-us/articles/360043395752-Price-Market-Pair-Cryptoasset-">here</a>. </p> <p> Related Links <br /> Are you ready to learn more? Visit our <a href="https://coinmarketcap.com/academy/glossary">glossary</a> and <a href="https://coinmarketcap.com/academy">crypto learning</a> center. <br> Are you interested in the scope of crypto assets? Investigate our list of <a href="https://coinmarketcap.com/cryptocurrency-category/">cryptocurrency categories.</a> <br>Are you interested in knowing which the <a href="https://coinmarketcap.com/hot-dex-pairs/">hottest dex pairs</a> are currently? </p> <h3> How Do We Calculate Our Crypto Valuations?</h3> <p> We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail <a href="https://support.coinmarketcap.com/hc/en-us/articles/360043836811-Market-Capitalization-Cryptoasset-Aggregate-">here</a>. </p> <h3>How Do We Calculate the Cryptocurrency Market Cap?</h3> <p> We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site. </p> <h2>Does CoinMarketCap.com List All Cryptocurrencies?</h2> <p> Almost. We have a process that we use to verify assets. Once verified, we create a coin description page <a href="https://coinmarketcap.com/currencies/solana/">like this</a>. The world of crypto now contains many coins and tokens that we feel unable to verify. In those situations, our <a href="https://coinmarketcap.com/dexscan/networks/ethereum/">Dexscan</a> product lists them automatically by taking on-chain data for newly created smart contracts. We do not cover every chain, but at the time of writing we track the top 70 crypto chains, which means that we list more than 97% of all tokens. </p> <h3>How Big Is the Global Coin Market?</h3> <p> At the time of writing, we estimate that there are more than 2 million pairs being traded, made up of coins, tokens and projects in the global coin market. As mentioned above, we have a <a href="https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-Criteria">due diligence process</a> that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site. </p> <h3> What Is an Altcoin?</h3> <p> The very first cryptocurrency was <a href='https://coinmarketcap.com/currencies/bitcoin/' target='_blank'> Bitcoin</a>. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as <a href="https://coinmarketcap.com/currencies/litecoin/">Litecoin</a>), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin. </p> <h3> What Is a Smart Contract?</h3> <p> The first chain to launch <a href="https://coinmarketcap.com/academy/article/what-is-a-smart-contract">smart contracts</a> was <a href="https://coinmarketcap.com/currencies/ethereum/">Ethereum</a>. A smart contract enables multiple scripts to engage with each other using clearly defined rules, to execute on tasks which can become a coded form of a contract. They have revolutionized the digital asset space because they have enabled decentralized exchanges, decentralized finance, ICOs, IDOs and much more. A huge proportion of the value created and stored in cryptocurrency is enabled by smart contracts. </p> <h3> What Is a Stablecoin?</h3> <p> Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as <a href="https://coinmarketcap.com/academy/glossary/stablecoin">stablecoins</a>, and they can be used for a multitude of purposes due to their stability. </p> <h3>What Is an NFT?</h3> <p>NFTs are multi-use images that are stored on a blockchain. They can be used as art, a way to share QR codes, ticketing and many more things. The first breakout use was for art, with projects like <a href="https://coinmarketcap.com/nft/collections/eth/0xb47e3cd837ddf8e4c57f05d70ab865de6e193bbb/CryptoPunks/">CryptoPunks</a> and <a href="https://coinmarketcap.com/nft/collections/eth/0xbc4ca0eda7647a8ab7c2061c2e118a18a936f13d/BoredApeYachtClub/">Bored Ape Yacht Club</a> gaining large followings. We also list all of the <a href="https://coinmarketcap.com/nft/">top NFT collections</a> available, including the related <a href="https://coinmarketcap.com/view/collectibles-nfts/">NFT coins</a> and tokens.. We collect latest sale and transaction data, plus <a href="https://coinmarketcap.com/nft/upcoming/">upcoming NFT collection launches</a> onchain. NFTs are a new and innovative part of the crypto ecosystem that have the potential to change and update many business models for the <a href="https://coinmarketcap.com/academy/glossary/web-3-0">Web 3</a> world. </p> <h3>What Are In-game Tokens?</h3> <p><a href="https://coinmarketcap.com/alexandria/glossary/play2earn-play-to-earn">Play-to-earn</a> (P2E) games, also known as <a href="https://coinmarketcap.com/alexandria/glossary/gamefi">GameFi</a>, has emerged as an extremely popular category in the crypto space. It combines <a href="https://coinmarketcap.com/alexandria/glossary/non-fungible-token">non-fungible tokens</a> (NFT), in-game crypto tokens, <a href="https://coinmarketcap.com/alexandria/glossary/defi">decentralized finance</a> (DeFi) elements and sometimes even metaverse applications. Players have an opportunity to generate revenue by giving their time (and sometimes capital) and playing these games.</p> <p>One of the biggest winners is <a href="https://coinmarketcap.com/currencies/axie-infinity/">Axie Infinity</a> — a Pokémon-inspired game where players collect Axies (NFTs of digital pets), breed and battle them against other players to earn Smooth Love Potion (SLP) — the in-game reward token. This game was extremely popular in developing countries like The Philippines, due to the level of income they could earn. Players in the Philippines can check the price of <a href="https://coinmarketcap.com/currencies/smooth-love-potion/slp/php/">SLP to PHP today</a> directly on CoinMarketCap.</p> <h3>What Are ETFs?</3> <p>In January 2024 the SEC approved 11 <a href="https://coinmarketcap.com/academy/glossary/exchange-traded-fund-etf">exchange traded funds</a> to invest in Bitcoin. There were already a number of <a href="https://coinmarketcap.com/bitcoin-etf/">Bitcoin ETFs</a> available in other countries, but this change allowed them to be available to retail investors in the United States. This opens the way for a much wider range of investors to be able to add some exposure to cryptocurrency in their portfolios.</p> <h2>Which Is the Best Cryptocurrency to Invest in? </h2> <p> CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company. <br /> Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances. </p> <h3>If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You</h3> <p> TThe data at CoinMarketCap updates every few seconds, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly! </p></div><span></span></div></div></div><div id="kevel-ads-loader"></div><div> </div></div></div></div><section data-hydration-on-demand="true" style="display:contents"></section><div class="sc-65e7f566-0 gescRG"><section data-hydration-on-demand="true" style="display:contents"><div class="sc-65e7f566-0 ibxKcZ block-newsletter" style="content-visibility:auto;contain-intrinsic-size:350px"><div class="OneColumnPage_base-wrapper__bZvLo" style="margin:0 auto" data-role="gl-one-column"><div class="sc-65e7f566-0 jDbuuY"><div data-role="text-content" class="sc-65e7f566-0 cIqZVv"><div class="sc-65e7f566-0 hsRdKi"><div data-role="form-header" class="sc-65e7f566-0 cVONmp"><span class="sc-65e7f566-0 bbOLFU heading-text main-header">Stay on top of crypto. All the time, any time.</span><span class="sc-65e7f566-0 dLiqfG heading-text des-content">Please keep me updated by email with the latest crypto news, research findings, reward programs, event updates, coin listings and more information from CoinMarketCap.</span></div><div data-role="form-body" class="sc-65e7f566-0 bqiPoM"><div class="sc-65e7f566-0 sc-ca5680a6-0 eQBACe gIJQoL"><div class="sc-65e7f566-0 hlStu form-field-item"><div class="sc-65e7f566-0 eQBACe form-field-item"><div class="BaseInput_base-wrapper__QXTyE BaseInput_full-width__J0_Jo BaseInput_size-md__QIeXS Input_base__9dFSw Input_vd__b8IjZ BaseInput_vd__yZx2O" data-role="uk2-input"><div class="BaseInput_input-wrapper__wWV3S native-el-wrapper"><input class="cmc-input input-el" placeholder="Enter your e-mail address" type="text" value=""/></div></div></div></div><div class="sc-65e7f566-0 eQBACe form-field-item"><button class="sc-65e7f566-0 eQBACe BaseButton_base__34gwo bt-base BaseButton_t-default__8BIzz BaseButton_size-md__9TpuT BaseButton_v-primary__gkWpJ BaseButton_vd__gUkWt BaseButton_full-width__AlbZn"><div data-role="btn-content" class="sc-65e7f566-0 jpqzzO BaseButton_btnContentWrapper__vm2Ue"><div data-role="btn-content-item" class="sc-65e7f566-0 eQBACe BaseButton_labelWrapper___Wzzw">Subscribe</div></div><div class="sc-65e7f566-0 eQBACe BaseButton_loadingIndicatorWrapper__H2_qY"><div class="sc-65e7f566-0 eQBACe BaseButton_loadingEl__txE0m"></div></div></button></div></div></div></div></div><div data-role="banner-content" class="sc-65e7f566-0 ljQrMi"><img data-role="banner-image" src="https://s2.coinmarketcap.com/static/cloud/img/newsletter_bg_light.svg?_=357c077" loading="lazy"/></div></div></div></div></section></div><section data-hydration-on-demand="true" style="display:contents"><footer data-role="global-footer" class="sc-5e3819e0-0 jImIon"><div data-role="global-container" class="sc-65e7f566-0 hqQCvw"><div class="FooterV2_left-section__Sy6mH"><div class="sc-7395887a-0 jVTQoY cmc-logo"></div></div><div class="FooterV2_footer-navigation__b5ZHi"><div class="footer-row"><div class="sc-5e3819e0-2 bkweEh footer-list-wrapper"><span>Products</span><ul><li><a target="_blank" href="https://coinmarketcap.com/academy/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Academy</a></li><li><a target="_blank" href="https://coinmarketcap.com/events/advertise/" rel="noopener">Advertise</a></li><li><a target="_blank" href="https://coinmarketcap.com/events/cmc-labs/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">CMC Labs</a></li><li><a target="_blank" href="/etf/bitcoin/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Bitcoin ETFs</a></li><li><a target="_blank" href="https://coinmarketcap.com/api/" rel="noopener">Crypto API</a></li><li><a target="_blank" href="/dexscan/networks/ethereum/" rel="noopener">DexScan</a></li><li><a target="_blank" href="/charts/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Global Charts</a></li><li><a target="_blank" href="/nft/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">NFT</a></li><li><a target="_blank" href="/portfolio-tracker/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Portfolio</a></li><li><a target="_blank" href="/watchlist/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Watchlist</a></li><li><a target="_blank" href="/doodles/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Doodles</a></li><li><a target="_blank" href="/sitemap/currencies/" class="sc-65e7f566-0 eQBACe cmc-link" rel="noopener">Sitemap</a></li></ul></div><div class="sc-5e3819e0-2 bkweEh footer-list-wrapper"><span>Company</span><ul><li><a target="_blank" href="/about/" class="sc-65e7f566-0 eQBACe cmc-link">About us</a></li><li><a target="_blank" href="/terms/" class="sc-65e7f566-0 eQBACe cmc-link">Terms of use</a></li><li><a target="_blank" href="/privacy/" class="sc-65e7f566-0 eQBACe cmc-link">Privacy Policy</a></li><li><a>Cookie preferences</a></li><li><a target="_blank" href="/cookie-policy/" class="sc-65e7f566-0 eQBACe cmc-link">Cookie policy</a></li><li><a target="_blank" href="https://support.coinmarketcap.com/hc/en-us/articles/4412939497755/" class="sc-65e7f566-0 eQBACe cmc-link">Community Rules</a></li><li><a target="_blank" href="/disclaimer/" class="sc-65e7f566-0 eQBACe cmc-link">Disclaimer</a></li><li><a target="_blank" href="/methodology/" class="sc-65e7f566-0 eQBACe cmc-link">Methodology</a></li><li><a target="_blank" href="/jobs/" rel="noopener">Careers</a><span data-role="hiriing-text" class="tips">We’re hiring!</span></li></ul></div></div><div class="footer-row"><div class="sc-5e3819e0-2 bkweEh footer-list-wrapper"><span>Support</span><ul><li><a target="_blank" href="https://support.coinmarketcap.com/hc/en-us/requests/new?ticket_form_id=360000493112" rel="noopener">Get Listed</a></li><li><a target="_blank" href="/request/" rel="noopener">Request Form</a></li><li><a target="_blank" href="https://support-chat.coinmarketcap.com/">Contact Support</a></li><li><a target="_blank" href="/faq/" class="sc-65e7f566-0 eQBACe cmc-link">FAQ</a></li><li><a target="_blank" href="https://coinmarketcap.com/academy/glossary" rel="noopener">Glossary</a></li></ul></div><div class="sc-5e3819e0-2 bkweEh footer-list-wrapper"><span>Socials</span><ul><li><a target="_blank" href="https://twitter.com/CoinMarketCap" rel="noopener">X (Twitter)</a></li><li><a target="_blank" href="https://coinmarketcap.com/community/profile/CoinMarketCap/" rel="noopener">Community</a></li><li><a target="_blank" href="https://t.me/CoinMarketCapAnnouncements" rel="noopener">Telegram</a></li><li><a target="_blank" href="https://www.instagram.com/coinmarketcap/" rel="noopener">Instagram</a></li><li><a target="_blank" href="https://www.facebook.com/CoinMarketCap" rel="noopener">Facebook</a></li><li><a target="_blank" href="https://www.reddit.com/r/CoinMarketCap/" rel="noopener">Reddit</a></li><li><a target="_blank" href="https://www.linkedin.com/company/coinmarketcap/" rel="noopener">LinkedIn</a></li></ul></div></div></div><div class="footer-meta"><div class="sc-5e3819e0-1 jyqEkl">© 2025 CoinMarketCap. All rights reserved</div><div class="sc-76bd1b6e-0 hYPJMz"><a target="_blank" href="https://itunes.apple.com/app/coinmarketcap/id1282107098/?ls=1&mt=8" class="sc-65e7f566-0 eQBACe cmc-app-store-badge cmc-link"><div> </div></a><a target="_blank" href="https://play.google.com/store/apps/details/?id=com.coinmarketcap.android&hl=en_US" class="sc-65e7f566-0 eQBACe cmc-app-store-badge cmc-link"><div> </div></a></div></div></div></footer></section><section data-hydration-on-demand="true" style="display:contents"></section><section data-hydration-on-demand="true" style="display:contents"></section></div></div><script id="__NEXT_DATA__" type="application/json" crossorigin="anonymous">{"props":{"initialI18nStore":{"en":{"page_home_common":{"or download and install:":"Scan this QR code using your phone camera","Wallet disconnected successfully!":"Disconnect Wallet","Email verification expired. Please verify your email again.":"Email verification expired. Email verification expired.","Contact Us":"Contact us","Dex Pairs":"DEX Pairs","commonheader_fear\u0026greed_web":"Fear \u0026 Greed","Open App":"Open"},"community-editor":{},"gravity-post":{},"sheet_Homepage":{"homepage_feargreed_title_web":"Fear \u0026 Greed Index","homepage_popup_headline_web":"Elevate your crypto experience! 🚀","homepage_getlisted_button_web":"Get listed","homepage_api_button_web":"API","homepage_cirsup_tooltip_web":"The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.","homepage_vol24h_tooltip_web":"A measure of how much of a cryptocurrency was traded in the last 24 hours.","homepage_chatgpt_plugin_web":"ChatGPT Plugin","homepage_vol_variable_tooltip_web":"A measure of how much of a cryptocurrency was traded in the last {{time}}.","chart_legend_others_web":"Others","chart_legend_stable_web":"Stable","dexer_community_votes_web":"Community Votes","fear_and_greed_header":"CMC Crypto Fear and Greed Index","new_and_trending_standalone_web":"New \u0026 Trending","fear_and_greed_standalone_web":"Fear \u0026 Greed","cmc100":"CMC100","cmc100_tooltip_title_web":"CoinMarketCap 100 Index","cmc100_tooltip_description_web":"The CoinMarketCap 100 Index (CMC100) tracks the performance of the most significant cryptocurrencies based on market capitalization, providing an insight into the broader crypto market. It excludes assets pegged to fiat currencies (e.g. stablecoins) and derivative products such as wrapped tokens.","cmc100_tooltip_button_web":"Learn more","rank_by_top_web":"Top","rank_by_trending_web":"Trending","rank_by_new_web":"New","rank_by_gainers_web":"Gainers","rank_by_most_visited_web":"Most visited","show_num_web":"Show {{num}}","show_all_web":"Show All","crypto_market_overview_altcoin_season":"Altcoin Season","altcoin_index_web":"Altcoin Index","homepage_ad_description_web":"This is a paid advertisement. Any services featured in the ad are not provided or endorsed by CMC.","homepage_ad_description_disclaimer_web":"Read Full Disclaimer","homepage_top_web":"Top","homepage_trending_web":"Trending","homepage_new_web":"New","homepage_gainers_web":"Gainers","homepage_most_visited_web":"Most Visited","homepage_chain_ranking_web":"Chain Ranking","homepage_trending_pairs_web":"Trending Pairs","homepage_spot_web":"Spot","homepage_cmc_labs_web":"CMC Labs","homepage_airdrops_web":"Airdrops","homepage_academy_web":"Academy","homepage_nfts_web":"NFTs","homepage_get_listed_web":"Get Listed","homepage_x_twitter_web":"X (Twitter)","homepage_language_web":"Language","homepage_rehypo_web":"Rehypo","homepage_campaigns_web":"Campaigns","homepage_calendars_web":"Calendars","homepage_coins_web":"Coins"},"sheet_Misc.":{"badge_trending_misc":"Trending","badge_top_gainer_misc":"Top gainer","badge_top_loser_misc":"Biggest loser","badge_recently_added_misc":"Recently Added","badge_trending_topic_misc":"Trending topic","currency_historicaldata_earlyrange_web":"Earliest data in range (UTC time)","currency_historicaldata_latestrange_web":"Latest data in range (UTC time)","misc_crypto_to_fiat_web":"1 {{cryptocurrency}} to {{currency}}","most_viewed_pages_header_web":"Most Viewed Cryptocurrencies in {{country}}","most_viewed_pages_meta_title_web":"Discover the most viewed cryptocurrencies based on CoinMarketCap's real-time data. Is your favourite crypto coin or token among our most viewed list?","most_viewed_pages_body_web":"Listed below are the most viewed cryptocurrencies, based on internal CoinMarketCap real-time data. Is your favourite crypto coin or token among our most viewed list?"},"sheet_Cryptocurrencies":{"cryptos_bitcoin":"Bitcoin","cryptos_ethereum":"Ethereum","cryptos_tether":"Tether","cryptos_bnb":"BNB","cryptos_solana":"Solana","cryptos_xrp":"XRP","cryptos_usd-coin":"USDC","cryptos_cardano":"Cardano","cryptos_avalanche":"Avalanche","cryptos_dogecoin":"Dogecoin","cryptos_tron":"TRON","cryptos_chainlink":"Chainlink","cryptos_polkadot-new":"Polkadot","cryptos_polygon":"Polygon","cryptos_toncoin":"Toncoin","cryptos_uniswap":"Uniswap","cryptos_shiba-inu":"Shiba Inu","cryptos_internet-computer":"Internet Computer","cryptos_bitcoin-cash":"Bitcoin Cash","cryptos_litecoin":"Litecoin"},"sheet_CryptoCategory":{"E-commerce":"e-Commerce","Filesharing":"File-sharing","Stablecoins":"Stablecoin","USD Stablecoins":"USD Stablecoin"},"homepage":{"homepage_seo_text":"\u003ch2\u003eToday’s Cryptocurrency Prices, Charts and Data\u003c/h2\u003e \u003cp\u003e Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information. \u003c/p\u003e \u003ch2\u003eAll Your Crypto Market Data Needs in One Place\u003c/h2\u003e \u003cp\u003e Here at CoinMarketCap, we work very hard to ensure that all the relevant and \u003ca target=\"https://coinmarketcap.com/community/articles/\"\u003eup-to-date information\u003c/a\u003e about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information. \u003c/p\u003e \u003ch3\u003eWe Provide Live and Historic Crypto Charts for Free\u003c/h3\u003e \u003cp\u003e Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website. \u003cbr\u003e The most experienced and professional traders often choose to use the \u003ca href=\"https://coinmarketcap.com/api/\"\u003ebest crypto API\u003c/a\u003e on the market. Our API enables millions of calls to track current prices and to also investigate historic prices and is used by some of the largest crypto exchanges and financial institutions in the world. \u003cbr\u003e CoinMarketCap also provides data about the \u003ca href=\"https://coinmarketcap.com/dexscan/top-traders/all/\"\u003emost successful traders\u003c/a\u003e for you to monitor. We also provide data about the \u003ca href=\"https://coinmarketcap.com/trending-cryptocurrencies/\"\u003elatest trending cryptos\u003c/a\u003e and \u003ca href=\"https://coinmarketcap.com/dexscan/trending/all/\"\u003etrending DEX pairs\u003c/a\u003e. \u003c/p\u003e \u003ch3\u003eHow Do We Calculate Our Cryptocurrency Prices?\u003c/h3\u003e \u003cp\u003e We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found \u003ca href=\"https://support.coinmarketcap.com/hc/en-us/articles/360043395752-Price-Market-Pair-Cryptoasset-\"\u003ehere\u003c/a\u003e. \u003c/p\u003e \u003cp\u003e Related Links \u003cbr /\u003e Are you ready to learn more? Visit our \u003ca href=\"https://coinmarketcap.com/academy/glossary\"\u003eglossary\u003c/a\u003e and \u003ca href=\"https://coinmarketcap.com/academy\"\u003ecrypto learning\u003c/a\u003e center. \u003cbr\u003e Are you interested in the scope of crypto assets? Investigate our list of \u003ca href=\"https://coinmarketcap.com/cryptocurrency-category/\"\u003ecryptocurrency categories.\u003c/a\u003e \u003cbr\u003eAre you interested in knowing which the \u003ca href=\"https://coinmarketcap.com/hot-dex-pairs/\"\u003ehottest dex pairs\u003c/a\u003e are currently? \u003c/p\u003e \u003ch3\u003e How Do We Calculate Our Crypto Valuations?\u003c/h3\u003e \u003cp\u003e We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail \u003ca href=\"https://support.coinmarketcap.com/hc/en-us/articles/360043836811-Market-Capitalization-Cryptoasset-Aggregate-\"\u003ehere\u003c/a\u003e. \u003c/p\u003e \u003ch3\u003eHow Do We Calculate the Cryptocurrency Market Cap?\u003c/h3\u003e \u003cp\u003e We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site. \u003c/p\u003e \u003ch2\u003eDoes CoinMarketCap.com List All Cryptocurrencies?\u003c/h2\u003e \u003cp\u003e Almost. We have a process that we use to verify assets. Once verified, we create a coin description page \u003ca href=\"https://coinmarketcap.com/currencies/solana/\"\u003elike this\u003c/a\u003e. The world of crypto now contains many coins and tokens that we feel unable to verify. In those situations, our \u003ca href=\"https://coinmarketcap.com/dexscan/networks/ethereum/\"\u003eDexscan\u003c/a\u003e product lists them automatically by taking on-chain data for newly created smart contracts. We do not cover every chain, but at the time of writing we track the top 70 crypto chains, which means that we list more than 97% of all tokens. \u003c/p\u003e \u003ch3\u003eHow Big Is the Global Coin Market?\u003c/h3\u003e \u003cp\u003e At the time of writing, we estimate that there are more than 2 million pairs being traded, made up of coins, tokens and projects in the global coin market. As mentioned above, we have a \u003ca href=\"https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-Criteria\"\u003edue diligence process\u003c/a\u003e that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site. \u003c/p\u003e \u003ch3\u003e What Is an Altcoin?\u003c/h3\u003e \u003cp\u003e The very first cryptocurrency was \u003ca href='https://coinmarketcap.com/currencies/bitcoin/' target='_blank'\u003e Bitcoin\u003c/a\u003e. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as \u003ca href=\"https://coinmarketcap.com/currencies/litecoin/\"\u003eLitecoin\u003c/a\u003e), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin. \u003c/p\u003e \u003ch3\u003e What Is a Smart Contract?\u003c/h3\u003e \u003cp\u003e The first chain to launch \u003ca href=\"https://coinmarketcap.com/academy/article/what-is-a-smart-contract\"\u003esmart contracts\u003c/a\u003e was \u003ca href=\"https://coinmarketcap.com/currencies/ethereum/\"\u003eEthereum\u003c/a\u003e. A smart contract enables multiple scripts to engage with each other using clearly defined rules, to execute on tasks which can become a coded form of a contract. They have revolutionized the digital asset space because they have enabled decentralized exchanges, decentralized finance, ICOs, IDOs and much more. A huge proportion of the value created and stored in cryptocurrency is enabled by smart contracts. \u003c/p\u003e \u003ch3\u003e What Is a Stablecoin?\u003c/h3\u003e \u003cp\u003e Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as \u003ca href=\"https://coinmarketcap.com/academy/glossary/stablecoin\"\u003establecoins\u003c/a\u003e, and they can be used for a multitude of purposes due to their stability. \u003c/p\u003e \u003ch3\u003eWhat Is an NFT?\u003c/h3\u003e \u003cp\u003eNFTs are multi-use images that are stored on a blockchain. They can be used as art, a way to share QR codes, ticketing and many more things. The first breakout use was for art, with projects like \u003ca href=\"https://coinmarketcap.com/nft/collections/eth/0xb47e3cd837ddf8e4c57f05d70ab865de6e193bbb/CryptoPunks/\"\u003eCryptoPunks\u003c/a\u003e and \u003ca href=\"https://coinmarketcap.com/nft/collections/eth/0xbc4ca0eda7647a8ab7c2061c2e118a18a936f13d/BoredApeYachtClub/\"\u003eBored Ape Yacht Club\u003c/a\u003e gaining large followings. We also list all of the \u003ca href=\"https://coinmarketcap.com/nft/\"\u003etop NFT collections\u003c/a\u003e available, including the related \u003ca href=\"https://coinmarketcap.com/view/collectibles-nfts/\"\u003eNFT coins\u003c/a\u003e and tokens.. We collect latest sale and transaction data, plus \u003ca href=\"https://coinmarketcap.com/nft/upcoming/\"\u003eupcoming NFT collection launches\u003c/a\u003e onchain. NFTs are a new and innovative part of the crypto ecosystem that have the potential to change and update many business models for the \u003ca href=\"https://coinmarketcap.com/academy/glossary/web-3-0\"\u003eWeb 3\u003c/a\u003e world. \u003c/p\u003e \u003ch3\u003eWhat Are In-game Tokens?\u003c/h3\u003e \u003cp\u003e\u003ca href=\\\"https://coinmarketcap.com/alexandria/glossary/play2earn-play-to-earn\\\"\u003ePlay-to-earn\u003c/a\u003e (P2E) games, also known as \u003ca href=\\\"https://coinmarketcap.com/alexandria/glossary/gamefi\\\"\u003eGameFi\u003c/a\u003e, has emerged as an extremely popular category in the crypto space. It combines \u003ca href=\\\"https://coinmarketcap.com/alexandria/glossary/non-fungible-token\\\"\u003enon-fungible tokens\u003c/a\u003e (NFT), in-game crypto tokens, \u003ca href=\\\"https://coinmarketcap.com/alexandria/glossary/defi\\\"\u003edecentralized finance\u003c/a\u003e (DeFi) elements and sometimes even metaverse applications. Players have an opportunity to generate revenue by giving their time (and sometimes capital) and playing these games.\u003c/p\u003e \u003cp\u003eOne of the biggest winners is \u003ca href=\\\"https://coinmarketcap.com/currencies/axie-infinity/\\\"\u003eAxie Infinity\u003c/a\u003e — a Pokémon-inspired game where players collect Axies (NFTs of digital pets), breed and battle them against other players to earn Smooth Love Potion (SLP) — the in-game reward token. This game was extremely popular in developing countries like The Philippines, due to the level of income they could earn. Players in the Philippines can check the price of \u003ca href=\\\"https://coinmarketcap.com/currencies/smooth-love-potion/slp/php/\\\"\u003eSLP to PHP today\u003c/a\u003e directly on CoinMarketCap.\u003c/p\u003e \u003ch3\u003eWhat Are ETFs?\u003c/3\u003e \u003cp\u003eIn January 2024 the SEC approved 11 \u003ca href=\"https://coinmarketcap.com/academy/glossary/exchange-traded-fund-etf\"\u003eexchange traded funds\u003c/a\u003e to invest in Bitcoin. There were already a number of \u003ca href=\"https://coinmarketcap.com/bitcoin-etf/\"\u003eBitcoin ETFs\u003c/a\u003e available in other countries, but this change allowed them to be available to retail investors in the United States. This opens the way for a much wider range of investors to be able to add some exposure to cryptocurrency in their portfolios.\u003c/p\u003e \u003ch2\u003eWhich Is the Best Cryptocurrency to Invest in? \u003c/h2\u003e \u003cp\u003e CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company. \u003cbr /\u003e Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances. \u003c/p\u003e \u003ch3\u003eIf You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You\u003c/h3\u003e \u003cp\u003e TThe data at CoinMarketCap updates every few seconds, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly! \u003c/p\u003e"},"sheet_common":{"dexscantrending_seo_h1_web":"Trending DEX Pairs","dexscantrending_seo_h1tooltip_web":"Pairs that have performed based on price, volume changes and user popularity in the last 24 hours.","dexscanlosers_seo-meta_desc_web":"See the biggest losers and fastest moving DEX pairs in the world. This list is updated hourly to show the biggest losers in the previous 24 hours.","dexscantrending_seo_h1tooltip_new_web":"Pairs that have performed well based on price, volume changes and user popularity in the last 24 hours.","commonheader_fear\u0026greed_web":"Fear \u0026 Greed: {{score}}","homepage_fear\u0026greed_web":"Fear \u0026 Greed","search_crypto_web":"Crypto assets","search_dex_web":"DEX pairs","search_nft_web":"NFTs","search_dexnote_web":"\u003citalic\u003eNote: Anyone can list assets on DEXs, please DYOR.\u003c/italic\u003e","search_defaultholder_web":"Search for a token, exchange or NFT","unknow_error_msg_web":"An unknown error has occurred","verification_link_expired_web":"This verification link has expired","email_updatesuccess_web":"Your new e-mail address has been saved","verification_link_expired_resent_web":"This verification link has expired; a new one has been sent to your inbox.","validation_link_activated_web":"This verification link has already been used","verification_link_invalid_web":"Invalid verification link, please check again.","email_verifiedsuccess_web":"Your e-mail address has been verified, please continue to log in.","invalid_login_state_web":"Invalid login state","auth_cancelled_web":"Authorization canceled","oauth_failed_web":"Failed to login with OAuth","account_banned_web":"This account has been banned and can no longer publish new posts.","watchlist_type_coins_web":"Coins","watchlist_type_pairs_web":"DEX pairs","watchlist_type_nft_web":"NFTs","watchlist_addasset_cta_web":"New asset","tvl_seo_h1_web":"Largest Blockchains in Crypto Ranked by TVL","tvl_seo_desc_web":"Listed below are the stats for varieties of blockchains with TVL and total protocol numbers. We list the data by TVL in descending order.","tvl_chart_title_web":"Total TVL\t","tvl_pie_title_web":"TVL by Chains","tvl_seo-meta_desc_web":"Discover the biggest blockchains in crypto ranked by the total value locked of tokens and assets. Includes the total number of protocols and the latest movements in total valuation.\t","tvl_protocol_web":"Protocols","tvl_pie_metric1_web":"Ethereum","tvl_pie_metric2_web":"Tron","tvl_pie_metric3_web":"Others","tvl_pie_metric4_web":"BSC","tvl_pie_metric5_web":"Arbitrum","tvl_pie_metric6_web":"Polygon","tvl_pie_metric7_web":"Optimism","tvl_pie_metric8_web":"Avalanche","tvl_pie_metric9_web":"Solana","tvl_pie_metric10_web":"Mixin","tvl_table1dchange_web":"1d change (TVL)","tvl_table1wchange_web":"1w change (TVL)","tvl_table1mchange_web":"1m change (TVL)","tvl_tabletvl_web":"TVL","tvl_tablemcap_web":"Mcap","tvl_tablemcaptvl_web":"Mcap/TVL","keep_me_updated_by_email_web":"Please keep me updated by email with the latest crypto news, research findings, reward programs, event updates, coin listings and more information from CoinMarketCap.","search_price_not_tracked_web":"Price not tracked","cryptocurrency_standalone_web":"Cryptocurrency","exchange_standalone_web":"Exchange","popup_calltoaction_web":"Continue in app","popup_altaction_web":"Maybe later","popup_closingcountdown_web":"Closing in {{number}}s","token_unlocks_web":"Token unlocks","popup_description_web":"Personalize your watchlist and portfolio, set custom price alerts, and keep up with trends and breaking news.","getlisted_button_web":"Get listed","api_button_web":"API","popup_ucid_tooltip_1_web":"The Unified Cryptoasset ID (UCID) assigns a unique ID to each cryptoasset to minimize any confusion that may arise from assets that share identical tickers/symbols. The goal is to build a unified registry so as to work towards harmonized API standards and interoperability within this space.","popup_ucid_tooltip_2_web":"The UCID is equivalent to the CoinMarketCap ID in our API.","popup_ucid_tooltip_3_web":"More info about UCID","popup_ucid_tooltip_4_web":"More about the CoinMarketCap API","footer_cookie_policy_web":"Cookie policy","crypto_funds_header_web":"Bitcoin ETFs","access_data_via_api":"Access data via API","api_pageupdate_dropdown_web":"Page updates","now_web":"Now","spotlight_pill":"Spotlight","gainers_losers_pill":"Gainers \u0026 Losers","trending_pill":"Trending","most_visited_pill":"Most Visited","recently_added_pill":"Recently Added","hot_dex_pairs_pill":"Hot DEX Pairs","leaderboards_pill":"Leaderboards","clearselection_web":"Clear Selection","year_with_count_one_web":"{{count}} year ago","minute_with_count_other_web":"{{count}} minutes ago","hour_with_count_other_web":"{{count}} hours ago","year_with_count_other_web":"{{count}} years ago","minute_with_count_two_web":"{{count}} minutes ago","hour_with_count_two_web":"{{count}} hours ago","year_with_count_two_web":"{{count}} years ago","minute_with_count_few_web":"{{count}} minutes ago","hour_with_count_few_web":"{{count}} hours ago","year_with_count_few_web":"{{count}} years ago","minute_with_count_many_web":"{{count}} minutes ago","hour_with_count_many_web":"{{count}} hours ago","year_with_count_many_web":"{{count}} years ago","time_from_now_web":"{{time_from_now}}","visit_diamonds":"Visit Diamonds","confidence_high_web":"High","confidence_moderate_web":"Moderate","confidence_low_web":"Low","cirsup_tooltip_web":"The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.","vol_variable_tooltip_hours_web":"A measure of how much of a cryptocurrency was traded in the last {{number}} hours.","vol_variable_tooltip_days_web":"A measure of how much of a cryptocurrency was traded in the last {{number}} days.","advertisements":"Advertisements","product_updates":"Product Updates","community_lives_upcoming_web":"Upcoming Lives","community_irrelevant_comments_web":"Irrelevant comments will be hidden. Click \"More Replies\" to view further comments.","community_show_more_replies_web":"Show more replies","community_most_relevant_web":"Most relevant","community_newest_web":"Newest","community_set_reminder_web":"Set reminder","community_share_twitter_web":"Share to Twitter","community_copy_link_web":"Copy link","community_notinterested_web":"I'm not interested in this post","community_report_post_web":"Report post","community_report_user_web":"Report @{{username}}","community_block_user_web":"Block @{{username}}","community_type_response_web":"Type your response here","marketing_consent_update":"Get CoinMarketCap updates on news, rewards, listings, and more in your inbox.","etfpage_main_navbar":"ETFs","exchange_tab_dex_spot_web":"DEX (spot)","exchange_tab_dex_derivatives_web":"DEX (derivatives)","navbar_centralized_exchanges_web":"Centralized Exchanges","navbar_decentralized_exchanges_web":"Decentralized Exchanges","navbar_newsletter":"Newsletter","upcoming_pill":"Upcoming","more_info_standalone_web":"More Information","trending_coins_standalone_web":"Trending Coins","total_standalone_web":"Total","breakdown_standalone_web":"Breakdown","clear_standalone_web":"Clear","mcap_short_web":"MCap","vol_24h_short_web":"Vol(24h)","liq_short_web":"Liq","search_dexnote_short_web":"Anyone can list assets on DEXes. DYOR.","trending_dexscan_web":"Trending on DexScan","trending_crypto_web":"Trending Crypto","trending_nft_web":"Trending NFTs","cdp_tooltip_rehypothecated_crypto_web":"This rank is for rehypothecated crypto (e.g. staked, restaked, or wrapped).","self_reported_mcap_tooltip_web":"CoinMarketCap has not verified the project's market cap. However, according to the project, its self-reported circulating supply is {{selfReportedCirculatingSupply}} {{symbol}} with a self-reported market cap of {{selfReportedMarketCap}}.","open_app_web":"Open App","etfpage_main_navbar_updated":"Crypto ETFs","yieldpage_main_navbar":"Yield","rankings_main_navbar":"Rankings","yield_page_immediate":"Immediate","yield_page_hourly":"Hourly","yield_page_daily":"Daily","yield_page_weekly":"Weekly","yield_page_monthly":"Monthly","yield_page_month":"month","yield_page_months":"months","yield_page_day":"day","yield_page_days":"days","yield_page_hourly_uncapitalised":"hourly","yield_page_hours":"hours","yield_page_minute":"minute","yield_page_minutes":"minutes","yield_page_second":"second","yield_page_seconds":"seconds","common_market_cap":"Market Cap","common_volume":"Volume","common_30d":"30d","common_1y":"1y","common_all":"All","common_slow":"Slow","common_standard":"Standard","common_fast":"Fast","common_others":"Others","common_gas_fee":"{{gas}} Gwei","common_gas_time":"{{time}} sec","ad":"Ad","get_started_web":"Get Started","dark_theme_web":"Dark Theme","sign_up_web":"Sign Up","related_articles":"Related Articles","frequently_asked_questions":"Frequently Asked Questions (FAQ)","chart_loading_data_title":"Loading Data","chart_loading_data_description":"Please wait a moment.","community_sentiment_pill":"Community Sentiment","community_sentiment_page_title":"Crypto Community Sentiment","community_sentiment_page_description":"Cryptocurrencies with the most bullish or bearish takes in the CoinMarketCap community. Community market sentiment is measured by tallying bullish and bearish votes from users on CoinMarketCap.","community_sentiment_most_bullish_sentiment":"Most Bullish Sentiment","community_sentiment_most_bearish_sentiment":"Most Bearish Sentiment","community_sentiment_daily_bullish_trending":"Daily Bullish Trending","community_sentiment_daily_bearish_trending":"Daily Bearish Trending","community_sentiment_most_votes":"Most Votes","community_sentiment_col_bullish":"Bullish","community_sentiment_col_bearish":"Bearish","community_sentiment_col_vote":"Vote","community_sentiment_col_number_votes":"# of Votes","community_sentiment_daily_bullish_trending_info":"Highest bullish daily change in Community Sentiment. A minimum number of votes is required across both days to qualify.","community_sentiment_daily_bearish_trending_info":"Highest bearish daily change in Community Sentiment. A minimum number of votes is required across both days to qualify.","community_sentiment_most_votes_info_24h":"Coins with the most votes in the last 24 hours. Data refresh at 12:00 UTC.","community_sentiment_trend":"Trend","community_sentiment_seemore":"See more","recent_searches_web":"Recent Searches","market_overview_main_navbar":"Market Overview","see_more":"See More","dexscan_chain_web":"Chain","all_crypto_web":"All Crypto","reset_standalone_web":"Reset","apply_standalone_web":"Apply","minimum_standalone_web":"Min","maximum_standalone_web":"Max","price_change_24h_web":"Price Change (24h)","volume_change_24h_web":"Volume Change (24h)","age_standalone_web":"Age","columns_standalone_web":"Columns","weeks_standalone_web":"weeks","years_standalone_web":"years","no_data_available":"No data available","app_download_web":"Scan to Download CoinMarketCap App","app_download_tip_web":"Scan to Download CoinMarketCap App","common_24h":"24h","sign_up_modal_continue_with_email":"Or continue with email","sign_up_modal_continue_with_apple":"Continue with Apple","5m_web":"5m","1h_web":"1h","6h_web":"6h","24h_web":"24h","7d_web":"7d","30d_web":"30d","top_nav_bar_market_overview_title":"Market Overview","top_nav_bar_market_overview":"Market Overview","top_nav_bar_cmc_100_index":"CoinMarketCap 100 Index","top_nav_bar_fear_and_greed_index":"Fear and Greed Index","top_nav_bar_altcoin_season_index":"Altcoin Season Index","top_nav_bar_bitcoin_dominance":"Bitcoin Dominance","label_all_chains":"All Chains","theme_web":"Theme","theme_light_web":"Light","theme_dark_web":"Dark","theme_system_web":"System","homepage_academy_web":"Academy","etfpage_top_nav_bitcoin_etfs":"Bitcoin ETFs","homepage_Dexscan_web":"DexScan","homepage_cmc_labs_web":"CMC Labs","cdp_navigation_yield_web":"Yield","global_navigation_yield_web":"Yield","altcoin_standalone_web":"Altcoin","bd_ad_buy_button_buy_coin_name":"Buy {{coin_name}}","bd_ad_buy_button_go_to_exchange_name":"Go to {{exchange_name}}","bd_ad_buy_button_sponsored_label":"Sponsored","bd_ad_buy_button_close":"Close","bd_ad_buy_button_buy":"Buy","bd_ad_buy_button_buy_on_exchange_name":"Buy on {{exchange_name}}"},"sheet_Watchlist Dropdown":{},"empty":{}}},"initialLanguage":"en","i18nServerInstance":null,"pageProps":{"dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"data":{"listing":{"cryptoCurrencyList":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","cmcRank":1,"marketPairCount":12006,"circulatingSupply":19846790,"selfReportedCirculatingSupply":0,"totalSupply":19846790,"maxSupply":21000000,"ath":109114.88483408831,"atl":0.04864654,"high24h":84696.14626381778,"low24h":81670.74877035448,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2010-07-13T00:00:00.000Z","quotes":[{"name":"BTC","price":1,"volume24h":522896.17820282065,"volume7d":3843705.9582896773,"volume30d":14994429.79658397,"marketCap":19846790,"selfReportedMarketCap":0,"percentChange1h":0,"percentChange24h":0,"percentChange7d":0,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0,"percentChange60d":0,"percentChange90d":0,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":19846790,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593},{"name":"ETH","price":46.091971870838954,"volume24h":24101315.9370936,"volume7d":177163986.90926388,"volume30d":691122836.4034177,"marketCap":914777686.4064478,"selfReportedMarketCap":0,"percentChange1h":0.191804,"percentChange24h":0.642822,"percentChange7d":4.431524,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":14.552536,"percentChange60d":29.504444,"percentChange90d":70.843183,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":914777686.4064478,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593},{"name":"USD","price":83949.75956751505,"volume24h":43897008438.8993,"volume7d":322678191046.64343,"volume30d":1258778776275.2078,"marketCap":1666133248686.962,"selfReportedMarketCap":0,"percentChange1h":0.45816185,"percentChange24h":1.23838061,"percentChange7d":-0.38460309,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.57641741,"percentChange60d":-17.4021413,"percentChange90d":-14.40501758,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":1666133248686.962,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593}],"isAudited":false,"auditInfoList":[],"badges":[1]},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","cmcRank":2,"marketPairCount":10097,"circulatingSupply":120669506.10186836,"selfReportedCirculatingSupply":0,"totalSupply":120669506.10186836,"ath":4891.704697551414,"atl":0.4208970069885254,"high24h":1833.956836174034,"low24h":1760.5885995426497,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2015-08-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.021695752197416204,"volume24h":211975.70090550216,"volume7d":1398429.5160120174,"volume30d":6188326.350841019,"marketCap":2618015.7021707385,"selfReportedMarketCap":0,"percentChange1h":-0.191437,"percentChange24h":-0.638716,"percentChange7d":-4.243474,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.70381,"percentChange60d":-22.782572,"percentChange90d":-41.466789,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":2618015.7021707385,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332},{"name":"ETH","price":1,"volume24h":9770378.043437777,"volume7d":64456373.915376835,"volume30d":285232164.0905357,"marketCap":120669506.10186836,"selfReportedMarketCap":0,"percentChange1h":0,"percentChange24h":0,"percentChange7d":0,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0,"percentChange60d":0,"percentChange90d":0,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":120669506.10186836,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332},{"name":"USD","price":1821.3531806094766,"volume24h":17795309125.17239,"volume7d":117397821641.3253,"volume30d":519508509278.4213,"marketCap":219781788741.2126,"selfReportedMarketCap":0,"percentChange1h":0.26584767,"percentChange24h":0.59175515,"percentChange7d":-4.61175563,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-20.19069462,"percentChange60d":-36.22005755,"percentChange90d":-49.89850909,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":219781788741.2126,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332}],"isAudited":false,"auditInfoList":[],"badges":[1]},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","cmcRank":3,"marketPairCount":122468,"circulatingSupply":144086679997.8651,"selfReportedCirculatingSupply":0,"totalSupply":147875274005.93552,"ath":1.2154899835586548,"atl":0.5683140158653259,"high24h":1.0004260721013998,"low24h":0.9987942524335954,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2015-02-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011909590555847,"volume24h":928255.6781882041,"volume7d":6081060.675159712,"volume30d":34183687.566152416,"marketCap":1716013.363325987,"selfReportedMarketCap":0,"percentChange1h":-0.435263,"percentChange24h":-1.208661,"percentChange7d":0.411515,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.371631,"percentChange60d":20.95684,"percentChange90d":16.814112,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":1761133.9667444427,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188},{"name":"ETH","price":0.00054893651289333,"volume24h":42785134.60799723,"volume7d":280288077.5843264,"volume30d":1575593565.7406445,"marketCap":79094439.67240514,"selfReportedMarketCap":0,"percentChange1h":-0.244294,"percentChange24h":-0.573609,"percentChange7d":4.861275,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.287977,"percentChange60d":56.644482,"percentChange90d":99.568947,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":81174137.25596388,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188},{"name":"USD","price":0.9998072637109409,"volume24h":77926841001.08035,"volume7d":510503581595.12854,"volume30d":2869712352309.5493,"marketCap":144058909265.85947,"selfReportedMarketCap":0,"percentChange1h":0.02090493,"percentChange24h":0.01475209,"percentChange7d":0.02532881,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.0085362,"percentChange60d":-0.09224001,"percentChange90d":-0.01298207,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":147846773074.38,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188}],"isAudited":true,"auditInfoList":[{"coinId":"825","auditor":"CertiK","auditStatus":2,"auditTime":"2019-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tether"},{"coinId":"825","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Tether"}],"badges":[]},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","cmcRank":4,"marketPairCount":1574,"circulatingSupply":58274974538,"selfReportedCirculatingSupply":0,"totalSupply":99986277500,"maxSupply":100000000000,"ath":3.841939926147461,"atl":0.002802350092679262,"high24h":2.150624607072045,"low24h":2.0225102736411924,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-08-04T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000025373858449271,"volume24h":64923.9920180471,"volume7d":489542.2915687101,"volume30d":1894145.9099591563,"marketCap":1478660.955062112,"selfReportedMarketCap":0,"percentChange1h":-0.274618,"percentChange24h":2.539661,"percentChange7d":-2.310074,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.029214,"percentChange60d":-6.253198,"percentChange90d":4.431689,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":2537037.6521545784,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649},{"name":"ETH","price":0.001169531169898471,"volume24h":2992474.8138383995,"volume7d":22563969.532571025,"volume30d":87304920.00110209,"marketCap":68154399.14723073,"selfReportedMarketCap":0,"percentChange1h":-0.08334,"percentChange24h":3.198809,"percentChange7d":2.019079,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.354868,"percentChange60d":21.406274,"percentChange90d":78.414421,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":116937068.09836812,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649},{"name":"USD","price":2.1301293161165016,"volume24h":5450353520.0783205,"volume7d":41096957675.32356,"volume30d":159013093726.8632,"marketCap":124133231659.33649,"selfReportedMarketCap":0,"percentChange1h":0.18228625,"percentChange24h":3.80949305,"percentChange7d":-2.68579248,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.91701152,"percentChange60d":-22.56714928,"percentChange90d":-10.61171536,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":212983700912.10974,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649}],"isAudited":true,"auditInfoList":[{"coinId":"52","auditor":"CertiK","auditStatus":2,"auditTime":"2023-08-15T21:12:27.861Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xrp-ledger"}],"badges":[1]},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","cmcRank":5,"marketPairCount":2449,"circulatingSupply":142471333.97,"selfReportedCirculatingSupply":0,"totalSupply":142471333.97,"ath":793.3505040971822,"atl":0.09610939770936966,"high24h":599.4798404248479,"low24h":585.3539526200244,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.007118950281791666,"volume24h":18008.28513047172,"volume7d":123038.3867775773,"volume30d":521780.5953379163,"marketCap":1014246.343112966,"selfReportedMarketCap":0,"percentChange1h":-0.16826,"percentChange24h":-0.272721,"percentChange7d":-3.121613,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":8.084521,"percentChange60d":18.20938,"percentChange90d":-1.642386,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":1014246.343112966,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365},{"name":"ETH","price":0.3281264561382425,"volume24h":830037.3716757499,"volume7d":5671081.862385496,"volume30d":24049896.52306484,"marketCap":46748613.916864105,"selfReportedMarketCap":0,"percentChange1h":0.023221,"percentChange24h":0.368348,"percentChange7d":1.171576,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":23.81356,"percentChange60d":53.0864,"percentChange90d":68.037279,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":46748613.916864105,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365},{"name":"USD","price":597.6341645295039,"volume24h":1511791206.9263573,"volume7d":10329042987.552536,"volume30d":43803355525.61294,"marketCap":85145736646.56488,"selfReportedMarketCap":0,"percentChange1h":0.28913094,"percentChange24h":0.96228268,"percentChange7d":-3.49421029,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.18525795,"percentChange60d":-2.36158302,"percentChange90d":-15.81081807,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":85145736646.56488,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365}],"isAudited":true,"auditInfoList":[{"coinId":"1839","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-03T18:38:30.466Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binance"},{"coinId":"1839","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/binance"}],"badges":[]},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","cmcRank":6,"marketPairCount":867,"circulatingSupply":514583725.1695872,"selfReportedCirculatingSupply":0,"totalSupply":597836069.8889583,"ath":294.33494870928604,"atl":0.505193636791,"high24h":123.90060087645925,"low24h":113.60322958797629,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-04-10T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001452450760431522,"volume24h":60656.7885896103,"volume7d":437956.5309304527,"volume30d":1892354.8687078329,"marketCap":747407.5229282525,"selfReportedMarketCap":0,"percentChange1h":-0.522899,"percentChange24h":4.316252,"percentChange7d":-5.512588,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.007885,"percentChange60d":-32.497095,"percentChange90d":-33.954665,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":868327.4543236103,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946},{"name":"ETH","price":0.06694631959358838,"volume24h":2795790.9934477434,"volume7d":20186280.104296632,"volume30d":87222367.37812656,"marketCap":34449486.522862434,"selfReportedMarketCap":0,"percentChange1h":-0.332098,"percentChange24h":4.98682,"percentChange7d":-1.325355,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.08825,"percentChange60d":-12.580739,"percentChange90d":12.833953,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":40022924.59936104,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946},{"name":"USD","price":121.93289212188071,"volume24h":5092122818.235375,"volume7d":36766345472.63447,"volume30d":158862736244.4391,"marketCap":62744681848.778786,"selfReportedMarketCap":0,"percentChange1h":-0.06713256,"percentChange24h":5.60808527,"percentChange7d":-5.87598925,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.72598407,"percentChange60d":-44.24404615,"percentChange90d":-43.46850689,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":72895881016.3395,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946}],"isAudited":false,"badges":[1]},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","cmcRank":7,"marketPairCount":26826,"circulatingSupply":60565957955.87741,"selfReportedCirculatingSupply":0,"totalSupply":60565957955.87741,"ath":2.349556378332484,"atl":0.8774,"high24h":1.0006484640940254,"low24h":0.9991682045750766,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-10-08T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011912266282086,"volume24h":172339.58712638446,"volume7d":446641.63680318685,"volume30d":6421631.5585478395,"marketCap":721477.8188000274,"selfReportedMarketCap":0,"percentChange1h":-0.455873,"percentChange24h":-1.223386,"percentChange7d":0.385911,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.386951,"percentChange60d":21.079217,"percentChange90d":16.808015,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":721477.8188000274,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236},{"name":"ETH","price":0.000549059842391844,"volume24h":7943471.402061311,"volume7d":20586593.759877954,"volume30d":295985661.1614787,"marketCap":33254335.329565104,"selfReportedMarketCap":0,"percentChange1h":-0.264944,"percentChange24h":-0.588428,"percentChange7d":4.834537,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.305527,"percentChange60d":56.802966,"percentChange90d":99.55853,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":33254335.329565104,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236},{"name":"USD","price":1.0000318902853231,"volume24h":14467866903.224787,"volume7d":37495458022.46892,"volume30d":539094425371.2581,"marketCap":60567889421.55749,"selfReportedMarketCap":0,"percentChange1h":0.00019991,"percentChange24h":-0.00015458,"percentChange7d":-0.00017569,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00547011,"percentChange60d":0.00884103,"percentChange90d":-0.01820054,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":60567889421.55749,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236}],"isAudited":false,"badges":[]},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","cmcRank":8,"marketPairCount":1195,"circulatingSupply":148719466383.7052,"selfReportedCirculatingSupply":0,"totalSupply":148719466383.7052,"ath":0.7375666,"atl":0.000085474399384111,"high24h":0.17257895546342564,"low24h":0.1604295987160614,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-12-15T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002034716284431,"volume24h":19409.164290041914,"volume7d":117078.69366823106,"volume30d":613166.6736219139,"marketCap":302601.9200628569,"selfReportedMarketCap":0,"percentChange1h":-0.042028,"percentChange24h":4.454283,"percentChange7d":-4.791322,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.064734,"percentChange60d":-27.980987,"percentChange90d":-48.83329,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":302601.9200628569,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886},{"name":"ETH","price":0.000093784085747145,"volume24h":894606.6544931037,"volume7d":5396387.855230677,"volume30d":28262061.07271714,"marketCap":13947519.187599057,"selfReportedMarketCap":0,"percentChange1h":0.149695,"percentChange24h":5.125738,"percentChange7d":-0.572126,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.023129,"percentChange60d":-6.732178,"percentChange90d":-12.585164,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":13947519.187599057,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886},{"name":"USD","price":0.17081394286611443,"volume24h":1629394675.5554175,"volume7d":9828728183.926744,"volume30d":51475194825.37264,"marketCap":25403358433.945248,"selfReportedMarketCap":0,"percentChange1h":0.41594132,"percentChange24h":5.74782501,"percentChange7d":-5.15749651,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.77795677,"percentChange60d":-40.51383654,"percentChange90d":-56.20386419,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":25403358433.945248,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886}],"isAudited":true,"auditInfoList":[{"coinId":"74","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Dogecoin"}],"badges":[]},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","cmcRank":9,"marketPairCount":1496,"circulatingSupply":35274323538.58242,"selfReportedCirculatingSupply":0,"totalSupply":44994929479.55403,"maxSupply":45000000000,"ath":3.09918625,"atl":0.017354099079966545,"high24h":0.6685307631028499,"low24h":0.6296857424517265,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.00000790498385578,"volume24h":11049.415594836357,"volume7d":80394.39884951085,"volume30d":327292.89912243787,"marketCap":278842.958096038,"selfReportedMarketCap":0,"percentChange1h":-0.026377,"percentChange24h":1.113393,"percentChange7d":-5.323553,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.549094,"percentChange60d":-1.380251,"percentChange90d":-26.784662,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":355684.1911278132,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508},{"name":"ETH","price":0.000364356293520026,"volume24h":509289.35278640664,"volume7d":3705536.3703446616,"volume30d":15085575.099876735,"marketCap":12852421.780944109,"selfReportedMarketCap":0,"percentChange1h":0.165376,"percentChange24h":1.763372,"percentChange7d":-1.127943,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.714599,"percentChange60d":27.716957,"percentChange90d":25.083413,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":16394185.732365271,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508},{"name":"USD","price":0.6636214940777799,"volume24h":927595782.5480635,"volume7d":6749090453.991344,"volume30d":27476160189.483616,"marketCap":23408799289.257065,"selfReportedMarketCap":0,"percentChange1h":0.43166409,"percentChange24h":2.36556235,"percentChange7d":-5.68768121,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-31.9343139,"percentChange60d":-18.54219879,"percentChange90d":-37.33134488,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":29859602327.14599,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508}],"isAudited":false,"badges":[]},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","cmcRank":10,"marketPairCount":1148,"circulatingSupply":94980143432.68317,"selfReportedCirculatingSupply":0,"totalSupply":94980133934.35101,"ath":0.44067471530141733,"atl":0.001091259997338057,"high24h":0.24165931255671808,"low24h":0.23696869294145237,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-09-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002844023985653,"volume24h":5885.9603298253,"volume7d":47416.0299347634,"volume30d":187962.3085689073,"marketCap":270125.8060833371,"selfReportedMarketCap":0,"percentChange1h":-0.371518,"percentChange24h":-1.129183,"percentChange7d":3.02939,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":6.957809,"percentChange60d":26.321934,"percentChange90d":4.742711,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":270125.77906985267,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693},{"name":"ETH","price":0.000131086673546721,"volume24h":271295.51795518165,"volume7d":2185498.3179799723,"volume30d":8663553.439336026,"marketCap":12450631.055580871,"selfReportedMarketCap":0,"percentChange1h":-0.180426,"percentChange24h":-0.49362,"percentChange7d":7.595162,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":22.522883,"percentChange60d":63.592518,"percentChange90d":78.945782,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":12450629.810476106,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693},{"name":"USD","price":0.23875512979983637,"volume24h":494124954.51276547,"volume7d":3980564312.6694837,"volume30d":15779390612.114841,"marketCap":22676996473.677345,"selfReportedMarketCap":0,"percentChange1h":0.08494221,"percentChange24h":0.09521435,"percentChange7d":2.63313648,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.21533915,"percentChange60d":4.33921349,"percentChange90d":-10.34549526,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":22676994205.90182,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693}],"isAudited":false,"badges":[]},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","cmcRank":11,"marketPairCount":1978,"circulatingSupply":657099970.4527867,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"ath":52.87608912,"atl":0.1262969970703125,"high24h":13.170368273541428,"low24h":12.390082233460678,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-09-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000154621231767313,"volume24h":5405.259096570278,"volume7d":36569.01764485644,"volume30d":159953.28019395607,"marketCap":101601.60682567475,"selfReportedMarketCap":0,"percentChange1h":-0.137638,"percentChange24h":0.205638,"percentChange7d":-8.597246,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.199917,"percentChange60d":-26.318101,"percentChange90d":-34.94056,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":154621.23176731286,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646},{"name":"ETH","price":0.007126797465253454,"volume24h":249139.0502337136,"volume7d":1685538.132630936,"volume30d":7372562.091348245,"marketCap":4683018.40384104,"selfReportedMarketCap":0,"percentChange1h":0.053902,"percentChange24h":0.849782,"percentChange7d":-4.546711,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.00488,"percentChange60d":-4.578667,"percentChange90d":11.149618,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":7126797.465253454,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646},{"name":"USD","price":12.980415230898934,"volume24h":453770201.55719846,"volume7d":3069960238.9059134,"volume30d":13428039414.31798,"marketCap":8529430464.688592,"selfReportedMarketCap":0,"percentChange1h":0.31989285,"percentChange24h":1.4465663,"percentChange7d":-8.94878428,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.38696167,"percentChange60d":-39.14032945,"percentChange90d":-44.31238383,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":12980415230.898933,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646}],"isAudited":false,"badges":[]},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","cmcRank":12,"marketPairCount":59,"circulatingSupply":923795645.9,"selfReportedCirculatingSupply":0,"totalSupply":985239504,"ath":10.008820374125142,"atl":0.803558175101,"high24h":9.654374745290493,"low24h":9.141066332011793,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-05-21T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000109516235891462,"volume24h":47.384274616644596,"volume7d":302.52937607875725,"volume30d":1339.1724346738583,"marketCap":101170.6218718901,"selfReportedMarketCap":0,"percentChange1h":-0.448284,"percentChange24h":-3.89246,"percentChange7d":-4.913821,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.456808,"percentChange60d":13.854118,"percentChange90d":18.163316,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":107899.72192965123,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637},{"name":"ETH","price":0.005047819264109439,"volume24h":2184.0346527504907,"volume7d":13944.175492324537,"volume30d":61725.09818919039,"marketCap":4663153.457474442,"selfReportedMarketCap":0,"percentChange1h":-0.25734,"percentChange24h":-3.274659,"percentChange7d":-0.700054,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":16.221347,"percentChange60d":47.446142,"percentChange90d":101.87397,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":4973310.948052829,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637},{"name":"USD","price":9.193861671827515,"volume24h":3977898.46134842,"volume7d":25397268.38392201,"volume30d":112423203.91031416,"marketCap":8493249381.441154,"selfReportedMarketCap":0,"percentChange1h":0.00782395,"percentChange24h":-2.70228245,"percentChange7d":-5.27952467,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.24455073,"percentChange60d":-5.95893635,"percentChange90d":1.14186862,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":9058155713.395952,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637}],"isAudited":true,"auditInfoList":[{"coinId":"3957","auditor":"CertiK","auditStatus":2,"auditTime":"2019-05-21T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unus-sed-leo"}],"badges":[]},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","cmcRank":13,"marketPairCount":710,"circulatingSupply":2473087609.5103045,"selfReportedCirculatingSupply":0,"totalSupply":5126423324.704502,"ath":8.235022765920782,"atl":0.39061681567469,"high24h":3.593468584639405,"low24h":3.3405047379535757,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-08-26T13:40:22.000Z","quotes":[{"name":"BTC","price":0.000040477589107318,"volume24h":2470.1188047467695,"volume7d":16762.137526244067,"volume30d":79274.12737329943,"marketCap":100104.6240841572,"selfReportedMarketCap":0,"percentChange1h":-0.244903,"percentChange24h":-4.350675,"percentChange7d":-10.164138,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":22.486699,"percentChange60d":1.706302,"percentChange90d":-30.108444,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":207505.2569275594,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619},{"name":"ETH","price":0.001865691898533874,"volume24h":113852.64646601843,"volume7d":772599.9713547755,"volume30d":3653900.848975422,"marketCap":4614019.517427881,"selfReportedMarketCap":0,"percentChange1h":-0.053569,"percentChange24h":-3.73582,"percentChange7d":-6.18304,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":40.31162,"percentChange60d":31.714181,"percentChange90d":19.404959,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":9564326.465356277,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619},{"name":"USD","price":3.398083873432005,"volume24h":207365879.76168895,"volume7d":1407177415.1658108,"volume30d":6655043932.913051,"marketCap":8403759123.461473,"selfReportedMarketCap":0,"percentChange1h":0.21213741,"percentChange24h":-3.16617217,"percentChange7d":-10.50964922,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.98172904,"percentChange60d":-15.99277227,"percentChange90d":-40.17633492,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":17420016428.06405,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619}],"isAudited":true,"auditInfoList":[{"coinId":"11419","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-05T10:12:33.265Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-open-network"},{"coinId":"11419","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2023-02-10T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/TON","contractAddress":"0x582d872a1b094fc48f5de31d3b73f2d9be47def1","contractPlatform":"ETH"},{"coinId":"11419","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5ea981ee06d54568474e9f92492e8e47c44441bc746ebd92dc534af254d4ac22"}],"badges":[]},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","cmcRank":14,"marketPairCount":699,"circulatingSupply":30779414979.185753,"selfReportedCirculatingSupply":0,"totalSupply":50001786892.817924,"maxSupply":50001806812,"ath":0.9381440281867981,"atl":0.001227100030519068,"high24h":0.26466165661996355,"low24h":0.25341067109615484,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2014-08-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000003106242403455,"volume24h":2086.3192533607994,"volume7d":13401.281330111859,"volume30d":58341.57930407216,"marketCap":95608.32396187351,"selfReportedMarketCap":0,"percentChange1h":0.066982,"percentChange24h":-0.671411,"percentChange7d":-4.368178,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.59224,"percentChange60d":-15.398394,"percentChange90d":-31.334107,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":155317.67069497317,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035},{"name":"ETH","price":0.000143172837484038,"volume24h":96162.5683394957,"volume7d":617691.4821007149,"volume30d":2689078.432183614,"marketCap":4406776.178668732,"selfReportedMarketCap":0,"percentChange1h":0.258915,"percentChange24h":-0.032905,"percentChange7d":-0.130231,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.146484,"percentChange60d":9.562839,"percentChange90d":17.310998,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":7158897.70871693,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035},{"name":"USD","price":0.2607683029284366,"volume24h":175145999.70071664,"volume7d":1125034345.5595188,"volume30d":4897761555.36597,"marketCap":8026295809.25237,"selfReportedMarketCap":0,"percentChange1h":0.52545062,"percentChange24h":0.55865533,"percentChange7d":-4.7359811,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.6890432,"percentChange60d":-30.12088506,"percentChange90d":-41.22544148,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":13038881111.429476,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035}],"isAudited":false,"badges":[]},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","cmcRank":15,"marketPairCount":897,"circulatingSupply":415265367.87240666,"selfReportedCirculatingSupply":0,"totalSupply":451934867.87240666,"maxSupply":715748719,"ath":146.21786401299232,"atl":2.7888219,"high24h":18.74676033245065,"low24h":17.6734748924649,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000217848034210693,"volume24h":4086.32353614357,"volume7d":26498.700524464948,"volume30d":139808.77531802777,"marketCap":90464.74406678391,"selfReportedMarketCap":0,"percentChange1h":0.266832,"percentChange24h":-0.242048,"percentChange7d":-9.568019,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.970877,"percentChange60d":-21.364141,"percentChange90d":-49.090531,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":98453.1225572729,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769},{"name":"ETH","price":0.010041045464956806,"volume24h":188346.70948307656,"volume7d":1221377.3591874237,"volume30d":6444062.139254978,"marketCap":4169698.438828849,"selfReportedMarketCap":0,"percentChange1h":0.459148,"percentChange24h":0.399219,"percentChange7d":-5.560504,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.276169,"percentChange60d":1.836932,"percentChange90d":-13.024642,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":4537898.555506082,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769},{"name":"USD","price":18.28829009424344,"volume24h":343045878.3743306,"volume7d":2224559537.8804173,"volume30d":11736913073.377163,"marketCap":7594493513.743293,"selfReportedMarketCap":0,"percentChange1h":0.72621733,"percentChange24h":0.99333603,"percentChange7d":-9.91582331,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.77791413,"percentChange60d":-35.04846365,"percentChange90d":-56.42404874,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":8265115967.354153,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769}],"isAudited":false,"badges":[]},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","cmcRank":16,"marketPairCount":596,"circulatingSupply":3249982900.4588876,"selfReportedCirculatingSupply":3249982900.4588876,"totalSupply":10000000000,"maxSupply":10000000000,"ath":5.351851996195496,"atl":0.36434978773897353,"high24h":2.2975587840466973,"low24h":2.1357498417479825,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2022-07-12T08:03:11.000Z","quotes":[{"name":"BTC","price":0.000026933496677686,"volume24h":15698.03063255106,"volume7d":124466.49531487332,"volume30d":540942.6809128697,"marketCap":87533.40365204649,"selfReportedMarketCap":87533.40365204649,"percentChange1h":0.716202,"percentChange24h":0.459871,"percentChange7d":-9.111,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.268718,"percentChange60d":-24.663165,"percentChange90d":-49.408528,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":269334.9667768623,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441},{"name":"ETH","price":0.001241417971251248,"volume24h":723553.1863431116,"volume7d":5736906.200915049,"volume30d":24933114.8323722,"marketCap":4034587.1788889184,"selfReportedMarketCap":4034587.1788889184,"percentChange1h":0.909379,"percentChange24h":1.105649,"percentChange7d":-5.083232,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.226036,"percentChange60d":-2.435451,"percentChange90d":-13.56792,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":12414179.712512478,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441},{"name":"USD","price":2.261060570404224,"volume24h":1317845897.2861476,"volume7d":10448932355.894854,"volume30d":45412008002.44243,"marketCap":7348408190.715547,"selfReportedMarketCap":7348408190.715547,"percentChange1h":1.17764533,"percentChange24h":1.70394675,"percentChange7d":-9.46056229,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.22173895,"percentChange60d":-37.77338686,"percentChange90d":-56.69623874,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":22610605704.04224,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441}],"isAudited":false,"badges":[1]},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","cmcRank":17,"marketPairCount":948,"circulatingSupply":589250638115269.2,"selfReportedCirculatingSupply":589552695333683,"totalSupply":589504666307400.5,"maxSupply":589552695333683,"ath":0.000088450814267188,"atl":8.164606e-11,"high24h":0.000012517840302733,"low24h":0.000011966804165474,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-01T00:00:00.000Z","quotes":[{"name":"BTC","price":1.47584017e-10,"volume24h":3146.12899901626,"volume7d":20319.965505393186,"volume30d":88193.55331396198,"marketCap":86963.97592769205,"selfReportedMarketCap":87008.55474521346,"percentChange1h":0.037707,"percentChange24h":0.701845,"percentChange7d":-6.514809,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.685032,"percentChange60d":-9.603164,"percentChange90d":-39.681149,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":87001.46642860369,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936},{"name":"ETH","price":6.802438339e-9,"volume24h":145011.28932468817,"volume7d":936587.2784910005,"volume30d":4065014.7785364706,"marketCap":4008341.1322354972,"selfReportedMarketCap":4010395.8578387294,"percentChange1h":0.229584,"percentChange24h":1.349179,"percentChange7d":-2.37199,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.337258,"percentChange60d":17.067919,"percentChange90d":3.050646,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":4010069.1433489406,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936},{"name":"USD","price":0.000012389642705379249,"volume24h":264116773.03580183,"volume7d":1705856218.5979574,"volume30d":7403827596.111928,"marketCap":7300604870.164914,"selfReportedMarketCap":7304347251.17764,"percentChange1h":0.49604238,"percentChange24h":1.94891815,"percentChange7d":-6.87435579,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.95013595,"percentChange60d":-25.33414949,"percentChange90d":-48.37008995,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":7303752188.702512,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936}],"isAudited":true,"auditInfoList":[{"coinId":"5994","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-02T19:27:37.556Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiba-swap"}],"badges":[]},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","cmcRank":18,"marketPairCount":336,"circulatingSupply":42228305571.07441,"selfReportedCirculatingSupply":0,"totalSupply":50000000000,"maxSupply":50000000000,"ath":0.57014605196947,"atl":0.0100124401134,"high24h":0.1672287770910343,"low24h":0.15743737052042298,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001956405670795,"volume24h":3636.209321103877,"volume7d":24703.937822829066,"volume30d":115245.3011407474,"marketCap":82615.69648731279,"selfReportedMarketCap":0,"percentChange1h":-0.217731,"percentChange24h":-0.206581,"percentChange7d":-8.903037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.981036,"percentChange60d":-27.01108,"percentChange90d":-37.562592,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":97820.28353974847,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727},{"name":"ETH","price":0.000090174595146232,"volume24h":167600.0577448023,"volume7d":1138653.2072287917,"volume30d":5311883.178425693,"marketCap":3807920.3585829893,"selfReportedMarketCap":0,"percentChange1h":-0.026345,"percentChange24h":0.434913,"percentChange7d":-4.866054,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-17.500451,"percentChange60d":-5.476106,"percentChange90d":6.670055,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":4508729.757311577,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727},{"name":"USD","price":0.1642397856797607,"volume24h":305258898.2438276,"volume7d":2073889640.597341,"volume30d":9674815322.051613,"marketCap":6935567856.612706,"selfReportedMarketCap":0,"percentChange1h":0.23943256,"percentChange24h":1.02924195,"percentChange7d":-9.25339944,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-34.15768259,"percentChange60d":-39.71271457,"percentChange90d":-46.55671216,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":8211989283.988035,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727}],"isAudited":false,"badges":[]},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","cmcRank":19,"marketPairCount":1340,"circulatingSupply":75558468.3040892,"selfReportedCirculatingSupply":0,"totalSupply":84000000,"maxSupply":84000000,"ath":412.96014112,"atl":1.1137399673461914,"high24h":84.96299298407862,"low24h":81.79514723590525,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001009040775002017,"volume24h":5319.287384558493,"volume7d":38237.06409115933,"volume30d":149408.16275281803,"marketCap":76241.5754155235,"selfReportedMarketCap":0,"percentChange1h":-0.202773,"percentChange24h":0.63151,"percentChange7d":-2.524763,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.326734,"percentChange60d":-5.034126,"percentChange90d":-10.633835,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":84759.42510016944,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501},{"name":"ETH","price":0.0465086790179225,"volume24h":245176.44450197852,"volume7d":1762421.682513182,"volume30d":6886516.834876616,"marketCap":3514124.549440756,"selfReportedMarketCap":0,"percentChange1h":-0.011358,"percentChange24h":1.278391,"percentChange7d":1.794875,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.43195,"percentChange60d":22.985027,"percentChange90d":52.676001,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":3906729.0375054902,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501},{"name":"USD","price":84.70873045523838,"volume24h":446552897.0042014,"volume7d":3209992337.020489,"volume30d":12542779340.52323,"marketCap":6400461925.181765,"selfReportedMarketCap":0,"percentChange1h":0.25446038,"percentChange24h":1.87771147,"percentChange7d":-2.89965603,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-19.84595884,"percentChange60d":-21.56022066,"percentChange90d":-23.5070471,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":7115533358.240024,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501}],"isAudited":false,"badges":[]},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","cmcRank":20,"marketPairCount":885,"circulatingSupply":1564713923.4033947,"selfReportedCirculatingSupply":0,"totalSupply":1564713923.4033947,"ath":55.00497580824179,"atl":2.6928957061,"high24h":4.126010361026634,"low24h":3.956370694759447,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000048308539742623,"volume24h":1984.4695519859554,"volume7d":15657.698082379236,"volume30d":58558.966672070346,"marketCap":75589.04475456802,"selfReportedMarketCap":0,"percentChange1h":0.293512,"percentChange24h":-0.219063,"percentChange7d":-4.133884,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.097656,"percentChange60d":-4.952638,"percentChange90d":-37.67111,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":75589.04475456802,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529},{"name":"ETH","price":0.002226635854938272,"volume24h":91468.11476867304,"volume7d":721694.1795751128,"volume30d":2699098.244634462,"marketCap":3484048.1245711357,"selfReportedMarketCap":0,"percentChange1h":0.485879,"percentChange24h":0.422351,"percentChange7d":0.114446,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":12.149618,"percentChange60d":23.090557,"percentChange90d":6.484659,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":3484048.1245711357,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529},{"name":"USD","price":4.055490296450923,"volume24h":166595741.75827527,"volume7d":1314459989.3964784,"volume30d":4916011172.642432,"marketCap":6345682133.08412,"selfReportedMarketCap":0,"percentChange1h":0.75301885,"percentChange24h":1.0166054,"percentChange7d":-4.50258777,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.49416862,"percentChange60d":-21.49291441,"percentChange90d":-46.64959788,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":6345682133.08412,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529}],"isAudited":false,"badges":[]},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","cmcRank":21,"marketPairCount":280,"circulatingSupply":965631202.1599998,"selfReportedCirculatingSupply":883352976.15,"totalSupply":1814822498.14,"ath":9.036695049559645,"atl":0.01728435325696168,"high24h":6.4206486213563005,"low24h":6.249797434581922,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000074781097862358,"volume24h":839.5665192108067,"volume7d":6276.190551522241,"volume30d":26786.69111927139,"marketCap":72210.96142767287,"selfReportedMarketCap":66058.10535647791,"percentChange1h":-0.235853,"percentChange24h":-2.99408,"percentChange7d":0.719037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-3.460965,"percentChange60d":24.623748,"percentChange90d":85.162948,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":135714.41883621548,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635},{"name":"ETH","price":0.003446808259142237,"volume24h":38697.276387162674,"volume7d":289281.9983567883,"volume30d":1234651.4135823085,"marketCap":3328345.6028905343,"selfReportedMarketCap":3044748.3339316957,"percentChange1h":-0.044502,"percentChange24h":-2.370504,"percentChange7d":5.182426,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":10.587913,"percentChange60d":61.393292,"percentChange90d":216.338274,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":6255345.175466099,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635},{"name":"USD","price":6.2778551857397265,"volume24h":70481407.42868273,"volume7d":526884687.8002018,"volume30d":2248736279.0721235,"marketCap":6062092849.992241,"selfReportedMarketCap":5545562062.161899,"percentChange1h":0.22122838,"percentChange24h":-1.79277662,"percentChange7d":0.33166924,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.7405551,"percentChange60d":2.93654765,"percentChange90d":58.49019208,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":11393192831.145325,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635}],"isAudited":true,"auditInfoList":[{"coinId":"6536","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/mantra-chain"},{"coinId":"6536","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1193264f67af7c2bb840306b82eff6218471cf4fbed79a7d48d6a01a93030e35"}],"badges":[]},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","cmcRank":22,"marketPairCount":1002,"circulatingSupply":19851621.875,"selfReportedCirculatingSupply":0,"totalSupply":19851621.875,"maxSupply":21000000,"ath":4355.6201171875,"atl":75.0753135706,"high24h":309.72703023965323,"low24h":295.23699707778974,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-23T00:00:00.000Z","quotes":[{"name":"BTC","price":0.003603809900671195,"volume24h":2669.8434574860275,"volume7d":21202.658679693952,"volume30d":84040.28249428724,"marketCap":71541.47145750588,"selfReportedMarketCap":0,"percentChange1h":-0.132748,"percentChange24h":-0.904187,"percentChange7d":-1.095232,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.140631,"percentChange60d":3.767879,"percentChange90d":-25.192721,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":71541.47145750588,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622},{"name":"ETH","price":0.16610670456958765,"volume24h":123058.34954198939,"volume7d":977272.347451453,"volume30d":3873582.3367440463,"marketCap":3297487.4900177885,"selfReportedMarketCap":0,"percentChange1h":0.058802,"percentChange24h":-0.267177,"percentChange7d":3.287756,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.082491,"percentChange60d":34.384014,"percentChange90d":27.803137,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":3297487.4900177885,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622},{"name":"USD","price":302.53897468837715,"volume24h":224132716.3388551,"volume7d":1779958098.3523934,"volume30d":7055161509.381457,"marketCap":6005889327.96386,"selfReportedMarketCap":0,"percentChange1h":0.32480594,"percentChange24h":0.32299741,"percentChange7d":-1.47562296,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.24699565,"percentChange60d":-14.28995413,"percentChange90d":-35.96872271,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":6005889327.96386,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622}],"isAudited":false,"badges":[]},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","cmcRank":23,"marketPairCount":31,"circulatingSupply":1200000000,"selfReportedCirculatingSupply":1200000000,"totalSupply":1200000000,"ath":8.48508718732009,"atl":0.05835925,"high24h":4.574687970222319,"low24h":4.459868179294502,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000053964089732786,"volume24h":1026.4320826372257,"volume7d":8473.718758892199,"volume30d":36417.838407699724,"marketCap":64756.907679343785,"selfReportedMarketCap":64756.907679343785,"percentChange1h":-0.355664,"percentChange24h":-0.400593,"percentChange7d":-5.683042,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":10.238563,"percentChange60d":-17.031355,"percentChange90d":-12.319465,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":64756.907679343785,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946},{"name":"ETH","price":0.002487311305999024,"volume24h":47310.278680241645,"volume7d":390570.4066762596,"volume30d":1678569.9834844542,"marketCap":2984773.5671988283,"selfReportedMarketCap":2984773.5671988283,"percentChange1h":-0.164543,"percentChange24h":0.239654,"percentChange7d":-1.503363,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":26.28107,"percentChange60d":7.448081,"percentChange90d":49.796217,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":2984773.5671988283,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946},{"name":"USD","price":4.530272358347233,"volume24h":86168726.54977883,"volume7d":711366652.4517422,"volume30d":3057268778.295007,"marketCap":5436326830.01668,"selfReportedMarketCap":5436326830.01668,"percentChange1h":0.10086797,"percentChange24h":0.83282713,"percentChange7d":-6.04578791,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.78404417,"percentChange60d":-31.46967649,"percentChange90d":-24.94986176,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":5436326830.01668,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946}],"isAudited":true,"auditInfoList":[{"coinId":"11092","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-27T03:08:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bkb"}],"badges":[]},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","cmcRank":24,"marketPairCount":3493,"circulatingSupply":5365382702.664872,"selfReportedCirculatingSupply":0,"totalSupply":5365382702.664872,"ath":3.668397883943107,"atl":0.8970032280541823,"high24h":1.0002072362386272,"low24h":0.9997439536198114,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-11-22T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011912341467516,"volume24h":1109.2749014821457,"volume7d":9306.852991758744,"volume30d":36875.8382532071,"marketCap":63914.270858047355,"selfReportedMarketCap":0,"percentChange1h":-0.455262,"percentChange24h":-1.21996,"percentChange7d":0.385376,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.381105,"percentChange60d":21.094092,"percentChange90d":16.818853,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":63914.270858047355,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277},{"name":"ETH","price":0.000549063307836572,"volume24h":51128.667556142704,"volume7d":428971.2063021774,"volume30d":1699680.0994804283,"marketCap":2945934.7745343004,"selfReportedMarketCap":0,"percentChange1h":-0.264331,"percentChange24h":-0.58498,"percentChange7d":4.833978,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.29883,"percentChange60d":56.822229,"percentChange90d":99.577047,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":2945934.7745343004,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277},{"name":"USD","price":1.0000382020841003,"volume24h":93123361.27370507,"volume7d":781308070.9883548,"volume30d":3095717755.2073097,"marketCap":5365587671.466109,"selfReportedMarketCap":0,"percentChange1h":0.00081398,"percentChange24h":0.00331336,"percentChange7d":-0.0007087,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00012461,"percentChange60d":0.02112697,"percentChange90d":-0.00892426,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":5365587671.466109,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277}],"isAudited":false,"badges":[]},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","cmcRank":25,"marketPairCount":131,"circulatingSupply":5249546274.404444,"selfReportedCirculatingSupply":0,"totalSupply":5249546274.404444,"ath":1.0349343344668251,"atl":0.9772661240254116,"high24h":0.9997748668814551,"low24h":0.9989306109913685,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2024-02-20T11:05:01.000Z","quotes":[{"name":"BTC","price":0.000011901376331406,"volume24h":1827.9994831443585,"volume7d":12244.349399571809,"volume30d":48160.793289328634,"marketCap":62476.82578081809,"selfReportedMarketCap":0,"percentChange1h":-0.450738,"percentChange24h":-1.254768,"percentChange7d":0.365346,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.359589,"percentChange60d":21.020736,"percentChange90d":16.863421,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":62476.82578081809,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974},{"name":"ETH","price":0.000548557903091438,"volume24h":84256.10075699791,"volume7d":564366.2081017876,"volume30d":2219825.9295690246,"marketCap":2879680.096468773,"selfReportedMarketCap":0,"percentChange1h":-0.259798,"percentChange24h":-0.620012,"percentChange7d":4.813061,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.274183,"percentChange60d":56.727231,"percentChange90d":99.653188,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":2879680.096468773,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974},{"name":"USD","price":0.999117681544056,"volume24h":153460117.09951067,"volume7d":1027910188.1547006,"volume30d":4043087017.219931,"marketCap":5244914502.841205,"selfReportedMarketCap":0,"percentChange1h":0.00535937,"percentChange24h":-0.03192647,"percentChange7d":-0.02066198,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.01954469,"percentChange60d":-0.03946339,"percentChange90d":0.029224,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":5244914502.841205,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974}],"isAudited":false,"badges":[]},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","cmcRank":26,"marketPairCount":70,"circulatingSupply":333928180,"selfReportedCirculatingSupply":333931719,"totalSupply":999993930,"maxSupply":1000000000,"ath":35.01840427194227,"atl":3.2002764730895623,"high24h":12.357240069986668,"low24h":11.080378460861342,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2024-07-15T10:14:50.000Z","quotes":[{"name":"BTC","price":0.000144389907359958,"volume24h":1542.0438646543287,"volume7d":9056.445248207801,"volume30d":46021.58851435798,"marketCap":48215.85897507935,"selfReportedMarketCap":48216.369970961496,"percentChange1h":1.477965,"percentChange24h":0.968315,"percentChange7d":-9.35297,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.594459,"percentChange60d":-41.29613,"percentChange90d":-43.791025,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":144389.03091322022,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831},{"name":"ETH","price":0.006655215548468222,"volume24h":71075.8424332471,"volume7d":417429.4196301871,"volume30d":2121225.763255113,"marketCap":2222364.015607695,"selfReportedMarketCap":2222387.568415521,"percentChange1h":1.672603,"percentChange24h":1.617361,"percentChange7d":-5.335925,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.32999,"percentChange60d":-23.975879,"percentChange90d":-3.970798,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":6655175.151309842,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831},{"name":"USD","price":12.121498006844238,"volume24h":129454211.68029262,"volume7d":760286401.1234092,"volume30d":3863501290.695464,"marketCap":4047709768.299124,"selfReportedMarketCap":4047752666.28057,"percentChange1h":1.94289837,"percentChange24h":2.21868675,"percentChange7d":-9.70160058,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.23308119,"percentChange60d":-51.51186028,"percentChange90d":-51.88793831,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":12121424429.351336,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831}],"isAudited":false,"badges":[]},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","cmcRank":27,"marketPairCount":312,"circulatingSupply":18446744.07370955,"selfReportedCirculatingSupply":0,"totalSupply":18446744.07370955,"ath":517.62024523,"atl":0.21296699345111847,"high24h":218.85048254012824,"low24h":212.9209113625015,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2014-05-21T00:00:00.000Z","quotes":[{"name":"BTC","price":0.002589157563927461,"volume24h":888.19827938756,"volume7d":5695.356629371675,"volume30d":24185.82398570137,"marketCap":47761.52694827914,"selfReportedMarketCap":0,"percentChange1h":0.39623,"percentChange24h":0.624485,"percentChange7d":-0.145436,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":3.738442,"percentChange60d":15.227475,"percentChange90d":31.206429,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":47761.52694827914,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117},{"name":"ETH","price":0.11933937760571442,"volume24h":40938.81010925897,"volume7d":262510.2175553954,"volume30d":1114772.3188220095,"marketCap":2201422.956608399,"selfReportedMarketCap":0,"percentChange1h":0.588794,"percentChange24h":1.271321,"percentChange7d":4.279643,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":18.835017,"percentChange60d":49.2247,"percentChange90d":124.157239,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":2201422.956608399,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117},{"name":"USD","price":217.3591549741233,"volume24h":74564032.00286622,"volume7d":478123819.68700504,"volume30d":2030394108.5418684,"marketCap":4009568703.8854246,"selfReportedMarketCap":0,"percentChange1h":0.85620709,"percentChange24h":1.8705992,"percentChange7d":-0.52948034,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.15859911,"percentChange60d":-4.82457259,"percentChange90d":12.30611946,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":4009568703.8854246,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117}],"isAudited":false,"badges":[]},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","cmcRank":28,"marketPairCount":1206,"circulatingSupply":628494054.71,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"ath":44.9740635,"atl":0.418997551386,"high24h":6.022522377364103,"low24h":5.675643099056192,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000070617531944573,"volume24h":1599.588011910739,"volume7d":10975.948269041466,"volume30d":47077.01032667305,"marketCap":44382.69898545775,"selfReportedMarketCap":0,"percentChange1h":0.061398,"percentChange24h":0.08174,"percentChange7d":-4.032416,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.820424,"percentChange60d":-26.76357,"percentChange90d":-54.081407,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":70617.53194457317,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308},{"name":"ETH","price":0.003254901295977338,"volume24h":73728.16564992098,"volume7d":505903.09887244273,"volume30d":2169872.235740209,"marketCap":2045686.113189631,"selfReportedMarketCap":0,"percentChange1h":0.25332,"percentChange24h":0.725087,"percentChange7d":0.220411,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.424636,"percentChange60d":-5.155569,"percentChange90d":-21.551215,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":3254901.295977338,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308},{"name":"USD","price":5.928324827998232,"volume24h":134285029.00698593,"volume7d":921428218.2115141,"volume30d":3952103698.081626,"marketCap":3725916908.786572,"selfReportedMarketCap":0,"percentChange1h":0.51984132,"percentChange24h":1.32113303,"percentChange7d":-4.40151035,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.1257803,"percentChange60d":-39.50827651,"percentChange90d":-60.69598927,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":5928324827.998232,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308}],"isAudited":false,"badges":[]},{"id":35697,"name":"Pi","symbol":"PI","slug":"pi","cmcRank":29,"marketPairCount":39,"circulatingSupply":6815295595.633446,"selfReportedCirculatingSupply":6815295595.633446,"totalSupply":100000000000,"maxSupply":100000000000,"ath":2.9816444104522235,"atl":0.49687297874601466,"high24h":0.5728713369465367,"low24h":0.49687297874601466,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-11T07:16:10.000Z","quotes":[{"name":"BTC","price":0.000005954160525693,"volume24h":5032.641222881009,"volume7d":32758.904467207867,"volume30d":168301.1109576028,"marketCap":40579.36400644777,"selfReportedMarketCap":40579.36400644777,"percentChange1h":-2.144651,"percentChange24h":-11.676963,"percentChange7d":-39.605616,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-72.162245,"percentChange60d":-64.393554,"percentChange90d":-65.64032,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":595416.052569267,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782},{"name":"ETH","price":0.000274438999464686,"volume24h":231964.357681056,"volume7d":1509922.5032220455,"volume30d":7757330.072088773,"marketCap":1870382.9043217255,"selfReportedMarketCap":1870382.9043217255,"percentChange1h":-1.95696,"percentChange24h":-11.109203,"percentChange7d":-36.929225,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-68.111146,"percentChange60d":-53.88807,"percentChange90d":-41.298829,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":27443899.946468618,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782},{"name":"USD","price":0.49985034455828864,"volume24h":422489020.6504256,"volume7d":2750102153.717295,"volume30d":14128837799.836428,"marketCap":3406627851.743965,"selfReportedMarketCap":3406627851.743965,"percentChange1h":-1.6963151,"percentChange24h":-10.58318707,"percentChange7d":-39.83789475,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-74.54972705,"percentChange60d":-70.58983782,"percentChange90d":-70.58983782,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":49985034455.828865,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782}],"isAudited":false,"badges":[1]},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","cmcRank":30,"marketPairCount":539,"circulatingSupply":420689899653543.56,"selfReportedCirculatingSupply":0,"totalSupply":420689899653543.56,"maxSupply":420690000000000,"ath":0.000028247247045764,"atl":1.0627701e-11,"high24h":0.000007352002613676,"low24h":0.000006644405574849,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-04-17T06:18:08.000Z","quotes":[{"name":"BTC","price":8.6527776e-11,"volume24h":11208.408256451024,"volume7d":72507.19108245756,"volume30d":352945.78444640577,"marketCap":36401.361234936114,"selfReportedMarketCap":0,"percentChange1h":-0.88795,"percentChange24h":6.52354,"percentChange7d":-6.413888,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.451703,"percentChange60d":-18.652948,"percentChange90d":-59.493096,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":36401.361234936114,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792},{"name":"ETH","price":3.988235799e-9,"volume24h":516617.6380732197,"volume7d":3341999.4118061787,"volume30d":16267967.168634921,"marketCap":1677810.5181009227,"selfReportedMarketCap":0,"percentChange1h":-0.697849,"percentChange24h":7.208297,"percentChange7d":-2.266597,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":27.670752,"percentChange60d":5.348047,"percentChange90d":-30.796716,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":1677810.5181009227,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792},{"name":"USD","price":0.000007263985957637215,"volume24h":940943178.263614,"volume7d":6086961258.288184,"volume30d":29629713744.643757,"marketCap":3055885523.6031494,"selfReportedMarketCap":0,"percentChange1h":-0.43385599,"percentChange24h":7.8427074,"percentChange7d":-6.7738225,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.89314026,"percentChange60d":-32.8090765,"percentChange90d":-65.3281231,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":3055885523.6031494,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792}],"isAudited":true,"auditInfoList":[{"coinId":"24478","auditor":"CertiK","auditStatus":2,"auditTime":"2023-12-22T05:49:23.361Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pepe"},{"coinId":"24478","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Pepe"}],"badges":[1]},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","cmcRank":31,"marketPairCount":510,"circulatingSupply":1199498385,"selfReportedCirculatingSupply":0,"totalSupply":1243454737,"ath":20.41834471901754,"atl":0.52596364,"high24h":2.569868782260371,"low24h":2.4040200288709332,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000029943932612681,"volume24h":2271.822771551533,"volume7d":14762.108326107525,"volume30d":77796.78779911867,"marketCap":35917.69880945991,"selfReportedMarketCap":0,"percentChange1h":0.005655,"percentChange24h":-0.235925,"percentChange7d":-7.232602,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.562936,"percentChange60d":-18.20899,"percentChange90d":-48.96171,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":37233.9248516472,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446},{"name":"ETH","price":0.001380174899685998,"volume24h":104712.79128188464,"volume7d":680414.6817212255,"volume30d":3585807.3548786044,"marketCap":1655517.5631908916,"selfReportedMarketCap":0,"percentChange1h":0.19747,"percentChange24h":0.40538,"percentChange7d":-3.121592,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.743476,"percentChange60d":5.922992,"percentChange90d":-12.804561,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":1716185.016903054,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446},{"name":"USD","price":2.5137859433404577,"volume24h":190718975.45175686,"volume7d":1239275444.6863387,"volume30d":6531021630.861,"marketCap":3015282179.2725806,"selfReportedMarketCap":0,"percentChange1h":0.4638427,"percentChange24h":0.9995336,"percentChange7d":-7.58938823,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.40495994,"percentChange60d":-32.44237677,"percentChange90d":-56.31378525,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":3125779039.050706,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446}],"isAudited":true,"auditInfoList":[{"coinId":"6535","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/near"}],"badges":[]},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","cmcRank":32,"marketPairCount":138,"circulatingSupply":60000000,"selfReportedCirculatingSupply":246638974,"totalSupply":300000000,"ath":73.82613364290299,"atl":1.25311487482,"high24h":50.3284421687532,"low24h":46.63875281727319,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-04-30T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000599986880744372,"volume24h":113.28980563007275,"volume7d":624.9271919750167,"volume30d":3040.0939142651264,"marketCap":35999.21284466234,"selfReportedMarketCap":147980.14868025234,"percentChange1h":1.725175,"percentChange24h":5.723692,"percentChange7d":2.627762,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.763108,"percentChange60d":23.454987,"percentChange90d":15.706031,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":179996.0642233117,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443},{"name":"ETH","price":0.027654578430142015,"volume24h":5221.750534354125,"volume7d":28804.126553834845,"volume30d":140123.92318101687,"marketCap":1659274.7058085208,"selfReportedMarketCap":6820696.850412757,"percentChange1h":1.920288,"percentChange24h":6.403307,"percentChange7d":7.175736,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":44.064829,"percentChange60d":59.879694,"percentChange90d":97.675866,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":8296373.529042604,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443},{"name":"USD","price":50.368754382153384,"volume24h":9510651.94409512,"volume7d":52462487.51350498,"volume30d":255215153.16522306,"marketCap":3022125262.929203,"selfReportedMarketCap":12422897902.472315,"percentChange1h":2.19124082,"percentChange24h":7.03295361,"percentChange7d":2.23305298,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.97713879,"percentChange60d":1.97117587,"percentChange90d":-0.9614443,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":15110626314.646015,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443}],"isAudited":false,"badges":[]},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","cmcRank":33,"marketPairCount":498,"circulatingSupply":604580746.2553681,"selfReportedCirculatingSupply":130000000,"totalSupply":1146597027.6689532,"ath":19.90315084342996,"atl":3.086972917064586,"high24h":5.088822077426805,"low24h":4.8815080545675285,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-10-19T01:50:25.000Z","quotes":[{"name":"BTC","price":0.000058566742471189,"volume24h":2096.959250218806,"volume7d":14889.460885041917,"volume30d":64957.0586751788,"marketCap":35408.324868977455,"selfReportedMarketCap":7613.6765212545815,"percentChange1h":-0.177798,"percentChange24h":-3.161195,"percentChange7d":-10.835277,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.541561,"percentChange60d":-7.446039,"percentChange90d":-41.917493,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":67152.45283771845,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512},{"name":"ETH","price":0.002699456646548716,"volume24h":96652.98677538075,"volume7d":686284.6122853089,"volume30d":2993998.9212687765,"marketCap":1632039.5138544363,"selfReportedMarketCap":350929.3640513331,"percentChange1h":0.013665,"percentChange24h":-2.538694,"percentChange7d":-6.883921,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.959665,"percentChange60d":19.861492,"percentChange90d":-0.769997,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":3095188.967253958,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512},{"name":"USD","price":4.916663949108896,"volume24h":176039224.8787454,"volume7d":1249966661.3891888,"volume30d":5453129457.994227,"marketCap":2972520359.4391217,"selfReportedMarketCap":639166313.3841565,"percentChange1h":0.27954892,"percentChange24h":-1.96196248,"percentChange7d":-11.17820703,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.95659745,"percentChange60d":-23.5524097,"percentChange90d":-50.28428944,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":5637432270.095358,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512}],"isAudited":true,"auditInfoList":[{"coinId":"21794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-10T17:40:01.365Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aptos"}],"badges":[]},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","cmcRank":34,"marketPairCount":285,"circulatingSupply":3159107529,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":2.141296331061504,"atl":0.0835464393634915,"high24h":0.8340033834323498,"low24h":0.784903861758577,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-01-18T12:06:25.000Z","quotes":[{"name":"BTC","price":0.000009779580621293,"volume24h":2363.614876982302,"volume7d":16489.89981438837,"volume30d":74258.53659186757,"marketCap":30894.746771188522,"selfReportedMarketCap":0,"percentChange1h":-0.121604,"percentChange24h":-0.527557,"percentChange7d":-1.699716,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.505962,"percentChange60d":-30.194352,"percentChange90d":-37.918274,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":97795.80621292781,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906},{"name":"ETH","price":0.000450760154905229,"volume24h":108943.67042336475,"volume7d":760051.9983977411,"volume30d":3422722.3797620246,"marketCap":1423999.7991343138,"selfReportedMarketCap":0,"percentChange1h":0.069967,"percentChange24h":0.111874,"percentChange7d":2.656485,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.37414,"percentChange60d":-9.598584,"percentChange90d":6.062396,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":4507601.549052286,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906},{"name":"USD","price":0.8209934418286584,"volume24h":198424900.63286594,"volume7d":1384323124.7103148,"volume30d":6233986292.7228,"marketCap":2593606563.3405385,"selfReportedMarketCap":0,"percentChange1h":0.33600077,"percentChange24h":0.70429061,"percentChange7d":-2.07778163,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.06640989,"percentChange60d":-42.34202941,"percentChange90d":-46.861158,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":8209934418.286584,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906}],"isAudited":true,"auditInfoList":[{"coinId":"21159","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-16T16:16:15.357Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ondofinance"}],"badges":[]},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","cmcRank":35,"marketPairCount":279,"circulatingSupply":26571560696,"selfReportedCirculatingSupply":97393210558,"totalSupply":97543210869,"maxSupply":100000000000,"ath":0.9698063798210235,"atl":0.0114866815226,"high24h":0.0986468626059324,"low24h":0.09288358876507856,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-12-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001119866582925,"volume24h":443.39383763450286,"volume7d":3721.318248111299,"volume30d":14464.511302871411,"marketCap":29756.602879606573,"selfReportedMarketCap":109067.40190765618,"percentChange1h":-0.128675,"percentChange24h":-2.154767,"percentChange7d":-6.278861,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.227783,"percentChange60d":1.482012,"percentChange90d":-31.100803,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":109235.38224337339,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278},{"name":"ETH","price":0.000051616859039259,"volume24h":20436.89629195284,"volume7d":171522.89601438568,"volume30d":666697.8480973812,"marketCap":1371540.5028985515,"selfReportedMarketCap":5027131.620753175,"percentChange1h":0.062882,"percentChange24h":-1.525796,"percentChange7d":-2.125586,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":43.451601,"percentChange60d":31.423715,"percentChange90d":17.709581,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":5034874.165661907,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278},{"name":"USD","price":0.09401253038422572,"volume24h":37222806.06313432,"volume7d":312403772.20314986,"volume30d":1214292246.1376588,"marketCap":2498059657.288998,"selfReportedMarketCap":9156182166.801268,"percentChange1h":0.32889734,"percentChange24h":-0.94306984,"percentChange7d":-6.63931548,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.48772589,"percentChange60d":-16.17803126,"percentChange90d":-41.02574529,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":9170284075.5968,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278}],"isAudited":true,"auditInfoList":[{"coinId":"3635","auditor":"CertiK","auditStatus":2,"auditTime":"2018-11-30T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=crypto"}],"badges":[]},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","cmcRank":36,"marketPairCount":131,"circulatingSupply":3364694382.8368406,"selfReportedCirculatingSupply":3364694382.8368406,"totalSupply":6219316794.99,"maxSupply":6219316795,"ath":1.5050548504148984,"atl":0.3136311821650813,"high24h":0.7534744956723812,"low24h":0.7276282162016483,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-07-17T11:00:31.000Z","quotes":[{"name":"BTC","price":0.000008797518343064,"volume24h":3289.578035472645,"volume7d":24688.832990382936,"volume30d":90481.75252450873,"marketCap":29600.96055181114,"selfReportedMarketCap":29600.96055181114,"percentChange1h":-0.355141,"percentChange24h":-2.140047,"percentChange7d":-11.220429,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":8.212444,"percentChange60d":-26.323288,"percentChange90d":-37.589251,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":54714.55358524984,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933},{"name":"ETH","price":0.00040549496800169,"volume24h":151623.1382779348,"volume7d":1137956.9957165709,"volume30d":4170482.3921838677,"marketCap":1364366.6411038924,"selfReportedMarketCap":1364366.6411038924,"percentChange1h":-0.164018,"percentChange24h":-1.510982,"percentChange7d":-7.286141,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":23.9601,"percentChange60d":-4.585384,"percentChange90d":6.624509,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":2521901.6647768463,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933},{"name":"USD","price":0.7385495496910169,"volume24h":276159285.156507,"volume7d":2072621593.545181,"volume30d":7595921369.679906,"marketCap":2484993521.2920427,"selfReportedMarketCap":2484993521.2920427,"percentChange1h":0.1013937,"percentChange24h":-0.92816794,"percentChange7d":-11.56187825,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.06830592,"percentChange60d":-39.14461345,"percentChange90d":-46.57953114,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":4593273618.325643,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933}],"isAudited":true,"auditInfoList":[{"coinId":"27075","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2023-07-14","reportUrl":"https://certificate.quantstamp.com/full/mantle-network-bridge-contracts/b3babf24-0c57-449a-bc29-8133c665734a/index.html"}],"badges":[]},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","cmcRank":37,"marketPairCount":614,"circulatingSupply":151395083.7990831,"selfReportedCirculatingSupply":0,"totalSupply":210700000,"maxSupply":210700000,"ath":176.15769168,"atl":0.45244601368904114,"high24h":16.466817909133614,"low24h":15.793811279778922,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2016-07-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000193848207731997,"volume24h":1061.7510173954527,"volume7d":8531.542839421762,"volume30d":33667.64385901056,"marketCap":29347.665653887736,"selfReportedMarketCap":0,"percentChange1h":-0.128433,"percentChange24h":-0.569961,"percentChange7d":-5.026337,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.736761,"percentChange60d":-9.985743,"percentChange90d":-32.287151,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":40843.81736913174,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195},{"name":"ETH","price":0.008934846137995747,"volume24h":48938.19802762584,"volume7d":393235.63256948534,"volume30d":1551808.0937069384,"marketCap":1352691.7797937798,"selfReportedMarketCap":0,"percentChange1h":0.063125,"percentChange24h":0.069198,"percentChange7d":-0.817557,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.328797,"percentChange60d":16.572463,"percentChange90d":15.682787,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":1882572.0812757036,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195},{"name":"USD","price":16.27351043169485,"volume24h":89133742.63091274,"volume7d":716220970.1094116,"volume30d":2826390607.168661,"marketCap":2463729475.511695,"selfReportedMarketCap":0,"percentChange1h":0.32914125,"percentChange24h":0.66136232,"percentChange7d":-5.39160921,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-22.04929156,"percentChange60d":-25.65015086,"percentChange90d":-42.0411988,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":3428828647.958105,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195}],"isAudited":false,"badges":[]},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","cmcRank":38,"marketPairCount":326,"circulatingSupply":482989492.2621328,"selfReportedCirculatingSupply":482989492.2621328,"totalSupply":531865473.16541964,"ath":750.73047694,"atl":0,"high24h":5.239379706889274,"low24h":4.98753340106808,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000060544659713963,"volume24h":975.2786729428093,"volume7d":7458.514693861536,"volume30d":26970.766441582597,"marketCap":29242.43445443042,"selfReportedMarketCap":29242.43445443042,"percentChange1h":0.293285,"percentChange24h":-2.271211,"percentChange7d":-8.868377,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.576023,"percentChange60d":-19.592922,"percentChange90d":-50.846717,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":32201.614086406054,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058},{"name":"ETH","price":0.002790622752465482,"volume24h":44952.51715950911,"volume7d":343777.6494677049,"volume30d":1243135.808160392,"marketCap":1347841.4663084585,"selfReportedMarketCap":1347841.4663084585,"percentChange1h":0.485652,"percentChange24h":-1.642989,"percentChange7d":-4.829857,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.146383,"percentChange60d":4.130739,"percentChange90d":-16.024966,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":1484235.8906662392,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058},{"name":"USD","price":5.082709626084177,"volume24h":81874410.10487399,"volume7d":626140515.280454,"volume30d":2264189358.1224623,"marketCap":2454895341.618252,"selfReportedMarketCap":2454895341.618252,"percentChange1h":0.75279126,"percentChange24h":-1.06095618,"percentChange7d":-9.21887171,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.07386769,"percentChange60d":-33.58547529,"percentChange90d":-57.92725595,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":2703317760.239694,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058}],"isAudited":false,"badges":[]},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","cmcRank":39,"marketPairCount":1047,"circulatingSupply":15097367.92598158,"selfReportedCirculatingSupply":0,"totalSupply":16000000,"ath":666.86497857,"atl":0,"high24h":153.7437727617045,"low24h":144.9864323986504,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-10-02T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001828687328301649,"volume24h":2935.7424533854087,"volume7d":18158.059249347574,"volume30d":99512.62804116936,"marketCap":27608.36541695027,"selfReportedMarketCap":0,"percentChange1h":0.453839,"percentChange24h":1.349094,"percentChange7d":-12.405196,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.185383,"percentChange60d":-31.745911,"percentChange90d":-48.115686,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":29258.99725282639,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004},{"name":"ETH","price":0.08428780489663926,"volume24h":135314.158581468,"volume7d":836940.7561499554,"volume30d":4586733.252466838,"marketCap":1272524.0021979148,"selfReportedMarketCap":0,"percentChange1h":0.646513,"percentChange24h":2.000588,"percentChange7d":-8.523411,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-16.589009,"percentChange60d":-11.607922,"percentChange90d":-11.359187,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":1348604.878346228,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004},{"name":"USD","price":153.51786153508493,"volume24h":246454873.11385182,"volume7d":1524364708.1954217,"volume30d":8354061197.987724,"marketCap":2317715638.805073,"selfReportedMarketCap":0,"percentChange1h":0.91407987,"percentChange24h":2.60418163,"percentChange7d":-12.74208849,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-33.43026832,"percentChange60d":-43.62358433,"percentChange90d":-55.58963082,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":2456285784.561359,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004}],"isAudited":true,"auditInfoList":[{"coinId":"7278","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-02T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aave"}],"badges":[]},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","cmcRank":40,"marketPairCount":501,"circulatingSupply":2188129089.677437,"selfReportedCirculatingSupply":0,"totalSupply":2188129089.677437,"ath":1.0595932045403598,"atl":0.8811103424050479,"high24h":0.9974436905227103,"low24h":0.9933468364666076,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-07-26T04:26:40.000Z","quotes":[{"name":"BTC","price":0.000011858933217145,"volume24h":47792.377319782325,"volume7d":318540.8962495173,"volume30d":1440468.163027717,"marketCap":25948.876744976198,"selfReportedMarketCap":0,"percentChange1h":-0.47081,"percentChange24h":-1.330393,"percentChange7d":0.014038,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.025969,"percentChange60d":20.496815,"percentChange90d":16.530511,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":25948.876744976198,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799},{"name":"ETH","price":0.000546601616262788,"volume24h":2202844.911063928,"volume7d":14682178.029644579,"volume30d":66394018.05111259,"marketCap":1196034.8970093098,"selfReportedMarketCap":0,"percentChange1h":-0.279909,"percentChange24h":-0.696123,"percentChange7d":4.446184,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":24.892012,"percentChange60d":56.048729,"percentChange90d":99.084434,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":1196034.8970093098,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799},{"name":"USD","price":0.9955545923065094,"volume24h":4012158585.1556854,"volume7d":26741431652.56773,"volume30d":120926955950.83691,"marketCap":2178401963.787834,"selfReportedMarketCap":0,"percentChange1h":-0.01480455,"percentChange24h":-0.10848717,"percentChange7d":-0.37061854,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-0.32455303,"percentChange60d":-0.47221107,"percentChange90d":-0.25572963,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":2178401963.787834,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799}],"isAudited":false,"badges":[]},{"id":28321,"name":"POL (prev. MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","cmcRank":41,"marketPairCount":513,"circulatingSupply":10392099602.653429,"selfReportedCirculatingSupply":62242397.94040099,"totalSupply":10392099602.653429,"ath":1.285660815666811,"atl":0.1786082207325261,"high24h":0.1924315865150707,"low24h":0.18624542652212486,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-10-30T14:43:57.000Z","quotes":[{"name":"BTC","price":0.000002264996170662,"volume24h":1195.498389794945,"volume7d":8062.938636864565,"volume30d":33347.800183907195,"marketCap":23538.065805146398,"selfReportedMarketCap":140.97879298781837,"percentChange1h":-0.36626,"percentChange24h":-0.962116,"percentChange7d":-9.824258,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.939082,"percentChange60d":-32.262143,"percentChange90d":-57.173363,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":23538.065805146398,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217},{"name":"ETH","price":0.000104398139785703,"volume24h":55102.878154061866,"volume7d":371636.7408466621,"volume30d":1537065.8680310084,"marketCap":1084915.8669847639,"selfReportedMarketCap":6497.990560779351,"percentChange1h":-0.175158,"percentChange24h":-0.325479,"percentChange7d":-5.828099,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-7.142662,"percentChange60d":-12.276465,"percentChange90d":-26.833611,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":1084915.8669847639,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217},{"name":"USD","price":0.19014588394840337,"volume24h":100361802.38663703,"volume7d":676881759.9724077,"volume30d":2799539807.544543,"marketCap":1976014965.0263877,"selfReportedMarketCap":11835135.775445828,"percentChange1h":0.0902237,"percentChange24h":0.2643503,"percentChange7d":-10.1710768,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.89120419,"percentChange60d":-44.04998004,"percentChange90d":-63.34254815,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":1976014965.0263877,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217}],"isAudited":false,"badges":[]},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","cmcRank":42,"marketPairCount":866,"circulatingSupply":390934204,"selfReportedCirculatingSupply":0,"totalSupply":390934204,"ath":44.6955257850945,"atl":1.13096252523,"high24h":5.070944145889652,"low24h":4.65121278841948,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-03-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000059325557483209,"volume24h":3201.8584723812032,"volume7d":24675.431315280097,"volume30d":90688.02944534841,"marketCap":23192.38959155446,"selfReportedMarketCap":0,"percentChange1h":-0.199871,"percentChange24h":5.168603,"percentChange7d":10.45707,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.838149,"percentChange60d":23.413871,"percentChange90d":-19.530819,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":23192.38959155446,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477},{"name":"ETH","price":0.002734431926737898,"volume24h":147579.9706434018,"volume7d":1137339.2860847088,"volume30d":4179990.1022168137,"marketCap":1068982.9686714662,"selfReportedMarketCap":0,"percentChange1h":-0.008451,"percentChange24h":5.84465,"percentChange7d":15.352002,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":44.150792,"percentChange60d":59.826447,"percentChange90d":37.47611,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":1068982.9686714662,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477},{"name":"USD","price":4.980366286924169,"volume24h":268795248.92561305,"volume7d":2071496526.1424956,"volume30d":7613238267.588724,"marketCap":1946995530.0071356,"selfReportedMarketCap":0,"percentChange1h":0.25737532,"percentChange24h":6.47099086,"percentChange7d":10.03224886,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":15.04574492,"percentChange60d":1.93721537,"percentChange90d":-31.12241919,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":1946995530.0071356,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477}],"isAudited":true,"auditInfoList":[{"coinId":"3794","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-28T13:53:56.985Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cosmos"}],"badges":[]},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","cmcRank":43,"marketPairCount":34,"circulatingSupply":85826595.39596003,"selfReportedCirculatingSupply":0,"totalSupply":300000000,"ath":25.95231349496493,"atl":0.266692523836,"high24h":22.699583413864996,"low24h":21.689290460986637,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000269306965324692,"volume24h":135.85676064910817,"volume7d":1069.5428844738105,"volume30d":4548.164040153002,"marketCap":23113.69995023618,"selfReportedMarketCap":0,"percentChange1h":-0.049765,"percentChange24h":0.757017,"percentChange7d":-1.299327,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":12.549029,"percentChange60d":27.991025,"percentChange90d":46.517715,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":80792.0895974076,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291},{"name":"ETH","price":0.012412889070366704,"volume24h":6261.905990301993,"volume7d":49297.34054582284,"volume30d":209633.84900269343,"marketCap":1065356.0079372977,"selfReportedMarketCap":0,"percentChange1h":0.141944,"percentChange24h":1.404706,"percentChange7d":3.074617,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":28.927767,"percentChange60d":65.754064,"percentChange90d":150.315529,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":3723866.7211100115,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291},{"name":"USD","price":22.608254988865006,"volume24h":11405142.39211407,"volume7d":89787867.99872293,"volume30d":381817277.6444624,"marketCap":1940389553.538012,"selfReportedMarketCap":0,"percentChange1h":0.40816891,"percentChange24h":2.00477335,"percentChange7d":-1.6789333,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":2.89635533,"percentChange60d":5.71784568,"percentChange90d":25.41181153,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":6782476496.659502,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291}],"isAudited":true,"auditInfoList":[{"coinId":"4269","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gate.io"}],"badges":[]},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","cmcRank":44,"marketPairCount":331,"circulatingSupply":85985041177,"selfReportedCirculatingSupply":85985041177,"totalSupply":85985041177,"maxSupply":86712634466,"ath":0.27821609,"atl":0.00167765732958,"high24h":0.02244403515824719,"low24h":0.02134149371963887,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-08-22T00:00:00.000Z","quotes":[{"name":"BTC","price":2.64011921633e-7,"volume24h":471.13812793622935,"volume7d":3207.1332357525744,"volume30d":15718.265167875661,"marketCap":22701.075952841118,"selfReportedMarketCap":22701.075952841118,"percentChange1h":-0.098083,"percentChange24h":0.931085,"percentChange7d":-7.110997,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.700034,"percentChange60d":-31.032818,"percentChange90d":-48.414511,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":22701.075952841118,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088},{"name":"ETH","price":0.000012168830065479,"volume24h":21715.685340116404,"volume7d":147823.09488834036,"volume30d":724485.8359761126,"marketCap":1046337.3542561313,"selfReportedMarketCap":1046337.3542561313,"percentChange1h":0.093533,"percentChange24h":1.579892,"percentChange7d":-2.994599,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.577776,"percentChange60d":-10.684434,"percentChange90d":-11.869709,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":1046337.3542561313,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088},{"name":"USD","price":0.022163737344056484,"volume24h":39551932.5633356,"volume7d":269238064.0424152,"volume30d":1319544581.6616085,"marketCap":1905749868.1649094,"selfReportedMarketCap":1905749868.1649094,"percentChange1h":0.35962952,"percentChange24h":2.18099616,"percentChange7d":-7.46825136,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.84418594,"percentChange60d":-43.03458392,"percentChange90d":-55.84541004,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":1905749868.1649094,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088}],"isAudited":true,"auditInfoList":[{"coinId":"3077","auditor":"CertiK","auditStatus":2,"auditTime":"2025-03-03T16:29:41.159Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vechain"},{"coinId":"3077","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=97da4e2fbce7a8fa09f793cc0963dcf38edd5634c91cd886d3d79e6f89fa928a"}],"badges":[]},{"id":35336,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","cmcRank":45,"marketPairCount":550,"circulatingSupply":199999426.596047,"selfReportedCirculatingSupply":200000000,"totalSupply":999999449.960047,"maxSupply":999999993.45,"ath":75.35181987642682,"atl":1.208445100143142,"high24h":9.581466330219884,"low24h":9.139869107832782,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2025-01-18T04:19:35.000Z","quotes":[{"name":"BTC","price":0.000112349842732905,"volume24h":4833.375640250375,"volume7d":38158.78708863217,"volume30d":180955.35178202638,"marketCap":22469.904124737153,"selfReportedMarketCap":22469.968546581094,"percentChange1h":0.484418,"percentChange24h":-1.72382,"percentChange7d":-8.847922,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.729039,"percentChange60d":-41.815711,"percentChange90d":69.886054,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":112349.78093600326,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746},{"name":"ETH","price":0.005178425790938259,"volume24h":222779.8140516185,"volume7d":1758813.7411145666,"volume30d":8340588.984214926,"marketCap":1035682.1888578329,"selfReportedMarketCap":1035685.1581876518,"percentChange1h":0.677151,"percentChange24h":-1.092079,"percentChange7d":-4.808496,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.484155,"percentChange60d":-24.64876,"percentChange90d":190.238742,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":5178422.94259718,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746},{"name":"USD","price":9.431742284875542,"volume24h":405760722.8985031,"volume7d":3203421001.478668,"volume30d":15191158274.55622,"marketCap":1886343048.7767985,"selfReportedMarketCap":1886348456.9751084,"percentChange1h":0.94479921,"percentChange24h":-0.50678608,"percentChange7d":-9.19849573,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.3561192,"percentChange60d":-51.94102272,"percentChange90d":45.41393746,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":9431737097.040459,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746}],"isAudited":true,"auditInfoList":[{"coinId":"35336","auditor":"Cyberscope","auditStatus":2,"auditTime":"2025-01-23T09:32:39.100Z","reportUrl":"https://cyberscope.io/audits/42-trump"}],"badges":[1]},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","cmcRank":46,"marketPairCount":142,"circulatingSupply":8561026,"selfReportedCirculatingSupply":0,"totalSupply":8561026,"maxSupply":21000000,"ath":767.6796797200545,"atl":30.40095531468245,"high24h":222.5195843359022,"low24h":203.75158887171324,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-03-06T05:20:00.000Z","quotes":[{"name":"BTC","price":0.002611065289715937,"volume24h":1181.4797034057103,"volume7d":8416.539743470503,"volume30d":35166.63108681017,"marketCap":22353.39783295567,"selfReportedMarketCap":0,"percentChange1h":-0.454287,"percentChange24h":0.318355,"percentChange7d":-9.335786,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.76678,"percentChange60d":-30.900219,"percentChange90d":-53.662226,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":22353.39783295567,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821},{"name":"ETH","price":0.12034914788651092,"volume24h":54456.72925534315,"volume7d":387934.9131058405,"volume30d":1620899.370845425,"marketCap":1030312.1841342651,"selfReportedMarketCap":0,"percentChange1h":-0.263354,"percentChange24h":0.963223,"percentChange7d":-5.317979,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-9.236337,"percentChange60d":-10.512713,"percentChange90d":-20.835073,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":1030312.1841342651,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821},{"name":"USD","price":219.19830328673694,"volume24h":99184937.03480838,"volume7d":706566487.8547835,"volume30d":2952230224.5372143,"marketCap":1876562373.5936403,"selfReportedMarketCap":0,"percentChange1h":0.00179385,"percentChange24h":1.56067823,"percentChange7d":-9.68448276,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.56215101,"percentChange60d":-42.92506045,"percentChange90d":-60.3371906,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":1876562373.5936403,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821}],"isAudited":false,"badges":[]},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","cmcRank":47,"marketPairCount":273,"circulatingSupply":5553125000,"selfReportedCirculatingSupply":1479139274,"totalSupply":15000000000,"ath":1.5169718881109548,"atl":0.19527090297328784,"high24h":0.32670644165632046,"low24h":0.2911889167329364,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-03-29T04:42:08.000Z","quotes":[{"name":"BTC","price":0.000003884690791427,"volume24h":2345.7107074318405,"volume7d":15851.428295639547,"volume30d":76869.54461029233,"marketCap":21572.17355114556,"selfReportedMarketCap":5745.998716946484,"percentChange1h":0.68387,"percentChange24h":2.702292,"percentChange7d":-15.811984,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.953246,"percentChange60d":-41.191349,"percentChange90d":-68.763252,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":58270.361871411755,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911},{"name":"ETH","price":0.000179053058685381,"volume24h":108118.43194407412,"volume7d":730623.5871152385,"volume30d":3543068.8879017937,"marketCap":994304.0165122572,"selfReportedMarketCap":264844.411231374,"percentChange1h":0.876986,"percentChange24h":3.362485,"percentChange7d":-12.081172,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.644504,"percentChange60d":-23.840183,"percentChange90d":-46.634145,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":2685795.880280717,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911},{"name":"USD","price":0.3261188579344742,"volume24h":196921849.90384865,"volume7d":1330723594.2206447,"volume30d":6453179788.098413,"marketCap":1810978782.967377,"selfReportedMarketCap":482375210.7629073,"percentChange1h":1.14516474,"percentChange24h":3.97413824,"percentChange7d":-16.13577375,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.70492456,"percentChange60d":-51.4253127,"percentChange90d":-73.26291064,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":4891782869.017113,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911}],"isAudited":false,"badges":[]},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","cmcRank":48,"marketPairCount":585,"circulatingSupply":647155408,"selfReportedCirculatingSupply":0,"totalSupply":1959577907,"ath":237.24182637,"atl":1.82924685424,"high24h":3.055207724237968,"low24h":2.6872540153519533,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000033004285458103,"volume24h":7001.249036482714,"volume7d":42780.765982650235,"volume30d":189138.4172300718,"marketCap":21358.901821387433,"selfReportedMarketCap":0,"percentChange1h":0.314044,"percentChange24h":0.536118,"percentChange7d":-1.332746,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-3.951028,"percentChange60d":-3.314018,"percentChange90d":-42.014533,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":64674.468620020976,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258},{"name":"ETH","price":0.001521232596952045,"volume24h":322701.37365029956,"volume7d":1971849.8622852585,"volume30d":8717762.60666347,"marketCap":984473.9019434004,"selfReportedMarketCap":0,"percentChange1h":0.506451,"percentChange24h":1.182386,"percentChange7d":3.039717,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":10.026534,"percentChange60d":25.212643,"percentChange90d":-0.935783,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":2980973.7883954635,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258},{"name":"USD","price":2.7707018289054215,"volume24h":587753173.2850202,"volume7d":3591435018.357614,"volume30d":15878124651.444872,"marketCap":1793074672.5316343,"selfReportedMarketCap":0,"percentChange1h":0.7736451,"percentChange24h":1.78113787,"percentChange7d":-1.71222288,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.18858811,"percentChange60d":-20.13944858,"percentChange90d":-50.36734961,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":5429406090.807558,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258}],"isAudited":false,"badges":[5]},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","cmcRank":49,"marketPairCount":175,"circulatingSupply":25971818126.949055,"selfReportedCirculatingSupply":0,"totalSupply":25971818126.949055,"maxSupply":28704026601,"ath":0.20754794622992162,"atl":0.000169882220013181,"high24h":0.06776104356461203,"low24h":0.06345453408109676,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-06-01T00:03:58.000Z","quotes":[{"name":"BTC","price":7.78854409396e-7,"volume24h":1398.2248011629163,"volume7d":11066.274431507214,"volume30d":42473.9625913459,"marketCap":20228.26506821679,"selfReportedMarketCap":0,"percentChange1h":-0.200372,"percentChange24h":0.353044,"percentChange7d":-5.205364,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.072448,"percentChange60d":-27.458135,"percentChange90d":-38.920839,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":20228.26506821679,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074},{"name":"ETH","price":0.00003589893552938,"volume24h":64446.938204310514,"volume7d":510066.4098120148,"volume30d":1957708.6890033814,"marketCap":932360.6245201225,"selfReportedMarketCap":0,"percentChange1h":-0.008952,"percentChange24h":0.998135,"percentChange7d":-1.004517,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.741918,"percentChange60d":-6.055062,"percentChange90d":4.349583,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":932360.6245201225,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074},{"name":"USD","price":0.0653846404069305,"volume24h":117380635.87896335,"volume7d":929011077.8331699,"volume30d":3565678947.423117,"marketCap":1698157988.9447632,"selfReportedMarketCap":0,"percentChange1h":0.25687157,"percentChange24h":1.59579666,"percentChange7d":-5.56994675,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.2138311,"percentChange60d":-40.08197314,"percentChange90d":-47.71930274,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":1698157988.9447632,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074}],"isAudited":false,"badges":[]},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","cmcRank":50,"marketPairCount":547,"circulatingSupply":517716590.05628264,"selfReportedCirculatingSupply":0,"totalSupply":532476763.3362826,"maxSupply":644168762,"ath":13.596115966188627,"atl":0.036763626053,"high24h":3.324061298293556,"low24h":3.1136148390407032,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-06-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000038539166126908,"volume24h":1046.2073632528081,"volume7d":8117.104182921501,"volume30d":33066.519774392465,"marketCap":19952.36567083558,"selfReportedMarketCap":0,"percentChange1h":-0.0728,"percentChange24h":-2.711363,"percentChange7d":-12.931968,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.547281,"percentChange60d":-21.427439,"percentChange90d":-52.84189,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":20521.210440935454,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211},{"name":"ETH","price":0.001776346161047049,"volume24h":48221.760358113024,"volume7d":374133.337671887,"volume30d":1524101.0993078374,"marketCap":919643.8772568463,"selfReportedMarketCap":0,"percentChange1h":0.118864,"percentChange24h":-2.08597,"percentChange7d":-9.073527,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":7.05246,"percentChange60d":1.754958,"percentChange90d":-19.433583,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":945863.0543991636,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211},{"name":"USD","price":3.2353537302864757,"volume24h":87828856.60283713,"volume7d":681428944.5407307,"volume30d":2775926384.7947297,"marketCap":1674996300.8697882,"selfReportedMarketCap":0,"percentChange1h":0.38502809,"percentChange24h":-1.50655933,"percentChange7d":-13.26683394,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.562176,"percentChange60d":-35.10074712,"percentChange90d":-59.63502413,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":1722750682.550911,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211}],"isAudited":false,"badges":[]},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","cmcRank":51,"marketPairCount":275,"circulatingSupply":586732628.516558,"selfReportedCirculatingSupply":141043527.75,"totalSupply":1113234410.958555,"ath":20.911430884832413,"atl":2.028107599495091,"high24h":2.856976407146928,"low24h":2.630901727027249,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-10-31T16:51:41.000Z","quotes":[{"name":"BTC","price":0.000032743035326951,"volume24h":1003.4667430924166,"volume7d":7250.092301165382,"volume30d":29620.416902199577,"marketCap":19211.407182992734,"selfReportedMarketCap":4618.1932117561055,"percentChange1h":-0.407463,"percentChange24h":-4.798841,"percentChange7d":-19.636959,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.803254,"percentChange60d":-0.151739,"percentChange90d":-41.549544,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":36450.67364519394,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333},{"name":"ETH","price":0.001509191063255732,"volume24h":46251.76089593804,"volume7d":334171.0504063008,"volume30d":1365263.4226587054,"marketCap":885491.6394777345,"selfReportedMarketCap":212861.63161036183,"percentChange1h":-0.216441,"percentChange24h":-4.186867,"percentChange7d":-16.075652,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":1.031609,"percentChange60d":29.307935,"percentChange90d":-0.141381,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":1680083.42432741,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333},{"name":"USD","price":2.748769943208225,"volume24h":84240791.81660576,"volume7d":608643505.5251257,"volume30d":2486626877.229213,"marketCap":1612793013.9658718,"selfReportedMarketCap":387696209.7632552,"percentChange1h":0.04883224,"percentChange24h":-3.61988812,"percentChange7d":-19.94603771,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-19.36737547,"percentChange60d":-17.52747368,"percentChange90d":-49.96934269,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":3060025288.587989,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333}],"isAudited":false,"badges":[]},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","cmcRank":52,"marketPairCount":492,"circulatingSupply":8558483867.010365,"selfReportedCirculatingSupply":8558479753.391697,"totalSupply":10000000000,"maxSupply":10000000000,"ath":3.28017860614,"atl":0.08761089660746404,"high24h":0.19182162308897444,"low24h":0.17674145672676622,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002242817419032,"volume24h":1539.6585952737155,"volume7d":9518.255593117377,"volume30d":45761.794014582374,"marketCap":19195.116697431054,"selfReportedMarketCap":19195.10747133545,"percentChange1h":0.42444,"percentChange24h":3.081665,"percentChange7d":-3.82268,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.297683,"percentChange60d":-26.9013,"percentChange90d":-45.654381,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":22428.174190315156,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492},{"name":"ETH","price":0.000103375877389428,"volume24h":70965.9006640515,"volume7d":438715.1690574217,"volume30d":2109251.322479257,"marketCap":884740.7788754632,"selfReportedMarketCap":884740.3536265241,"percentChange1h":0.617059,"percentChange24h":3.744297,"percentChange7d":0.439441,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-6.407923,"percentChange60d":-5.333936,"percentChange90d":-7.154214,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":1033758.7738942824,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492},{"name":"USD","price":0.1882839830815304,"volume24h":129253968.88928637,"volume7d":799055268.5443592,"volume30d":3841691604.90234,"marketCap":1611425431.6197305,"selfReportedMarketCap":1611424657.0912228,"percentChange1h":0.8845469,"percentChange24h":4.35820906,"percentChange7d":-4.19258131,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.30481419,"percentChange60d":-39.62203875,"percentChange90d":-53.48287745,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":1882839830.815304,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492}],"isAudited":false,"badges":[]},{"id":32684,"name":"Sonic (prev. FTM)","symbol":"S","slug":"sonic","cmcRank":53,"marketPairCount":185,"circulatingSupply":2880000000,"selfReportedCirculatingSupply":2880000000,"totalSupply":3175000000,"ath":1.0293171074857816,"atl":0.33366035571409275,"high24h":0.5140355490588931,"low24h":0.46891210606826456,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-01-03T14:11:26.000Z","quotes":[{"name":"BTC","price":0.00000605049262942,"volume24h":2263.4805783990705,"volume7d":15103.295915199484,"volume30d":75644.3733838815,"marketCap":17425.418772729627,"selfReportedMarketCap":17425.418772729627,"percentChange1h":0.971073,"percentChange24h":4.289508,"percentChange7d":-5.79501,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.393109,"percentChange60d":33.50882,"percentChange90d":-29.036846,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":19210.31409840853,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946},{"name":"ETH","price":0.000278879136079945,"volume24h":104328.28314976023,"volume7d":696140.6904803314,"volume30d":3486598.3301971047,"marketCap":803171.9119102429,"selfReportedMarketCap":803171.9119102429,"percentChange1h":1.16474,"percentChange24h":4.959904,"percentChange7d":-1.620293,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":7.229068,"percentChange60d":72.899855,"percentChange90d":21.235711,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":885441.2570538268,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946},{"name":"USD","price":0.5079374015048317,"volume24h":190018650.34234187,"volume7d":1267918060.7580287,"volume30d":6350326958.212187,"marketCap":1462859716.3339152,"selfReportedMarketCap":1462859716.3339152,"percentChange1h":1.43368375,"percentChange24h":5.58100892,"percentChange7d":-6.15732466,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.4212259,"percentChange60d":10.27542668,"percentChange90d":-39.25910067,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":1612701249.7778406,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946}],"isAudited":false,"badges":[]},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","cmcRank":54,"marketPairCount":1126,"circulatingSupply":4617913336,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":2.397491937512469,"atl":0.2950830858401469,"high24h":0.3178320982493995,"low24h":0.3015573868231784,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-03-23T12:50:11.000Z","quotes":[{"name":"BTC","price":0.00000374259784157,"volume24h":1541.413261379709,"volume7d":10355.599967149383,"volume30d":46819.127720505516,"marketCap":17282.992483872884,"selfReportedMarketCap":0,"percentChange1h":-0.072096,"percentChange24h":0.08887,"percentChange7d":-9.098037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.442659,"percentChange60d":-24.67596,"percentChange90d":-58.345807,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":37425.97841570425,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119},{"name":"ETH","price":0.000172503714437527,"volume24h":71046.77668485168,"volume7d":477310.02239151014,"volume30d":2157985.9179107565,"marketCap":796607.20341059,"selfReportedMarketCap":0,"percentChange1h":0.11957,"percentChange24h":0.732264,"percentChange7d":-5.069695,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-6.573998,"percentChange60d":-2.452022,"percentChange90d":-28.836651,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":1725037.1443752663,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119},{"name":"USD","price":0.314190188957738,"volume24h":129401272.6870058,"volume7d":869350127.4195575,"volume30d":3930454515.2972174,"marketCap":1450903063.6282983,"selfReportedMarketCap":0,"percentChange1h":0.38573638,"percentChange24h":1.32835201,"percentChange7d":-9.4476486,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.43735665,"percentChange60d":-37.7839555,"percentChange90d":-64.34610075,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":3141901889.57738,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119}],"isAudited":false,"badges":[]},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","cmcRank":55,"marketPairCount":58,"circulatingSupply":125043917.85133564,"selfReportedCirculatingSupply":0,"totalSupply":142543917.85133564,"maxSupply":200000000,"ath":28.795176559830317,"atl":0.336503927826,"high24h":10.304461856396221,"low24h":10.073449593188744,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000120684703420031,"volume24h":11.601599529030425,"volume7d":85.80525590381,"volume30d":390.6318728706357,"marketCap":15090.888140367164,"selfReportedMarketCap":0,"percentChange1h":-0.518038,"percentChange24h":-2.877786,"percentChange7d":-8.866002,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-4.690091,"percentChange60d":-5.156818,"percentChange90d":9.350949,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":17202.870450217706,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202},{"name":"ETH","price":0.00556259595527661,"volume24h":534.7405991488088,"volume7d":3954.933441488548,"volume30d":18004.993296206478,"marketCap":695568.7916717804,"selfReportedMarketCap":0,"percentChange1h":-0.327227,"percentChange24h":-2.253463,"percentChange7d":-4.827377,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":9.179918,"percentChange60d":22.826136,"percentChange90d":86.818642,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":792914.2208891211,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202},{"name":"USD","price":10.131451835588464,"volume24h":973951.4910607,"volume7d":7203330.60275395,"volume30d":32793451.80689797,"marketCap":1266876431.0440876,"selfReportedMarketCap":0,"percentChange1h":-0.06224928,"percentChange24h":-1.67504316,"percentChange7d":-9.21650561,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.8642662,"percentChange60d":-21.66156247,"percentChange90d":-6.40107535,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":1444176838.1668859,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202}],"isAudited":false,"badges":[]},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","cmcRank":56,"marketPairCount":754,"circulatingSupply":1556851885.6367,"selfReportedCirculatingSupply":1556851885.6367,"totalSupply":2100000000,"maxSupply":2100000000,"ath":22.890399932861328,"atl":0.401450965202071,"high24h":0.8520313538091815,"low24h":0.766678557731396,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000009564313495554,"volume24h":4898.337451803439,"volume7d":36454.611979160705,"volume30d":152878.75530298165,"marketCap":14890.219500374511,"selfReportedMarketCap":14890.219500374511,"percentChange1h":3.239371,"percentChange24h":-8.055259,"percentChange7d":42.184933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":57.009389,"percentChange60d":50.287843,"percentChange90d":5.326648,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":20085.058340664382,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879},{"name":"ETH","price":0.000440838068600982,"volume24h":225774.03204240103,"volume7d":1680264.9499058237,"volume30d":7046483.2890739,"marketCap":686319.5783618796,"selfReportedMarketCap":686319.5783618796,"percentChange1h":3.437389,"percentChange24h":-7.464218,"percentChange7d":48.485892,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":79.858237,"percentChange60d":94.629435,"percentChange90d":79.943397,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":925759.944062062,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879},{"name":"USD","price":0.802921818380137,"volume24h":411214251.359453,"volume7d":3060355910.777595,"volume30d":12834134750.666275,"marketCap":1250030346.9639642,"selfReportedMarketCap":1250030346.9639642,"percentChange1h":3.71237453,"percentChange24h":-6.91663303,"percentChange7d":41.63808511,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":43.54360949,"percentChange60d":24.13454095,"percentChange90d":-9.84567544,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":1686135818.5982876,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879}],"isAudited":true,"auditInfoList":[{"coinId":"1765","auditor":"CertiK","auditStatus":2,"auditTime":"2025-03-12T20:44:15.103Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=eos-network"}],"badges":[]},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","cmcRank":57,"marketPairCount":114,"circulatingSupply":83733353.16057505,"selfReportedCirculatingSupply":36466824,"totalSupply":96504599.33609451,"ath":33.54117435,"atl":0.65351413,"high24h":15.200399086923579,"low24h":14.517072224703023,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-10-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000174534948666709,"volume24h":139.94632597473333,"volume7d":967.6439758543039,"volume30d":4414.359461085629,"marketCap":14614.396495572355,"selfReportedMarketCap":6364.7352548779,"percentChange1h":-1.611258,"percentChange24h":-2.422476,"percentChange7d":-20.078207,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.223119,"percentChange60d":-23.3313,"percentChange90d":-0.964669,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":16843.425291226544,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586},{"name":"ETH","price":0.008044659944424257,"volume24h":6450.402120254667,"volume7d":44600.61891606334,"volume30d":203466.53210813057,"marketCap":673606.3521832083,"selfReportedMarketCap":293363.19833316916,"percentChange1h":-1.422544,"percentChange24h":-1.795226,"percentChange7d":-16.536454,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.885933,"percentChange60d":-0.710626,"percentChange90d":69.195112,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":776346.6847317913,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586},{"name":"USD","price":14.652166976698775,"volume24h":11748460.41793595,"volume7d":81233479.11992314,"volume30d":370584415.40272385,"marketCap":1226875072.0276337,"selfReportedMarketCap":534317994.3578863,"percentChange1h":-1.16047761,"percentChange24h":-1.21409402,"percentChange7d":-20.38558915,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.49393781,"percentChange60d":-36.67329507,"percentChange90d":-15.23072552,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":1414001503.4918704,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586}],"isAudited":true,"auditInfoList":[{"coinId":"7326","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-04T15:56:19.079Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexe-network"},{"coinId":"7326","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dexe-network/"}],"badges":[]},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","cmcRank":58,"marketPairCount":647,"circulatingSupply":1657120774,"selfReportedCirculatingSupply":0,"totalSupply":4294967296,"maxSupply":4294967296,"ath":4.851507085185996,"atl":0.40050768516633495,"high24h":0.7191666165683136,"low24h":0.6795477548591726,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-05-31T16:19:46.000Z","quotes":[{"name":"BTC","price":0.000008481667950894,"volume24h":1348.019927206081,"volume7d":9086.046432321351,"volume30d":40229.00860728767,"marketCap":14055.148159597114,"selfReportedMarketCap":0,"percentChange1h":-0.356988,"percentChange24h":0.332274,"percentChange7d":-14.211774,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-21.958402,"percentChange60d":-25.958635,"percentChange90d":-59.311955,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":36428.48646462276,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885},{"name":"ETH","price":0.000390936800610421,"volume24h":62132.896566113064,"volume7d":418793.7965756923,"volume30d":1854234.3331188413,"marketCap":647829.493612624,"selfReportedMarketCap":0,"percentChange1h":-0.165869,"percentChange24h":0.977232,"percentChange7d":-10.410048,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-10.60137,"percentChange60d":-4.113143,"percentChange90d":-30.487248,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":1679060.7734246298,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885},{"name":"USD","price":0.7120339852090825,"volume24h":113165948.78116965,"volume7d":762771413.4126554,"volume30d":3377215600.2212934,"marketCap":1179926308.6839793,"selfReportedMarketCap":0,"percentChange1h":0.09953824,"percentChange24h":1.5747703,"percentChange7d":-14.54171786,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-28.65157468,"percentChange60d":-38.84341755,"percentChange90d":-65.17307476,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":3058162680.113557,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885}],"isAudited":false,"badges":[]},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","cmcRank":59,"marketPairCount":679,"circulatingSupply":2844383333.32,"selfReportedCirculatingSupply":0,"totalSupply":6999978145.448878,"maxSupply":10000000000,"ath":2.0433053112987576,"atl":0.35841071122373264,"high24h":0.40871382685685337,"low24h":0.3719969047451755,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-01-31T08:38:13.000Z","quotes":[{"name":"BTC","price":0.000004821565775034,"volume24h":1004.9606026537026,"volume7d":7109.587763117048,"volume30d":30155.578545876237,"marketCap":13714.381331011498,"selfReportedMarketCap":0,"percentChange1h":-0.823469,"percentChange24h":3.795397,"percentChange7d":-18.15037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.030091,"percentChange60d":-53.637785,"percentChange90d":-50.263595,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":33750.85505207898,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691},{"name":"ETH","price":0.000222235474076245,"volume24h":46320.61582881582,"volume7d":327694.9191908518,"volume30d":1389930.078085402,"marketCap":632122.8785349408,"selfReportedMarketCap":0,"percentChange1h":-0.633245,"percentChange24h":4.462616,"percentChange7d":-14.523184,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-19.847694,"percentChange60d":-39.958871,"percentChange90d":-15.028742,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":1555643.4616771871,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691},{"name":"USD","price":0.4047692875530241,"volume24h":84366200.96760336,"volume7d":596848183.3378234,"volume30d":2531553568.545625,"marketCap":1151319015.3556323,"selfReportedMarketCap":0,"percentChange1h":-0.36907993,"percentChange24h":5.08077891,"percentChange7d":-18.46516643,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-36.03100163,"percentChange60d":-61.70580309,"percentChange90d":-57.42813304,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":2833376166.820081,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691}],"isAudited":false,"badges":[]},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","cmcRank":60,"marketPairCount":558,"circulatingSupply":848074.41837467,"selfReportedCirculatingSupply":906117.2746813158,"totalSupply":874318.96568131,"maxSupply":1000000,"ath":6339.02421815,"atl":21.059799194335938,"high24h":1372.9309385407519,"low24h":1269.6483457898137,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-01-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.015879718985959523,"volume24h":883.2738014333838,"volume7d":6616.416143283084,"volume30d":28074.488471606255,"marketCap":13467.183442970827,"selfReportedMarketCap":14388.88769026279,"percentChange1h":-0.592086,"percentChange24h":1.639498,"percentChange7d":-7.978073,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":6.811058,"percentChange60d":64.968309,"percentChange90d":-1.368468,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":13883.939479113991,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033},{"name":"ETH","price":0.7319275608176736,"volume24h":40711.83120991651,"volume7d":304963.6667619687,"volume30d":1294008.532921468,"marketCap":620729.0404328394,"selfReportedMarketCap":663212.2066722533,"percentChange1h":-0.401418,"percentChange24h":2.292859,"percentChange7d":-3.900099,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":22.354776,"percentChange60d":113.64129,"percentChange90d":68.505249,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":639938.1479277525,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033},{"name":"USD","price":1333.0985908710059,"volume24h":74150623.2626176,"volume7d":555446544.4272401,"volume30d":2356846557.172318,"marketCap":1130566812.0890205,"selfReportedMarketCap":1207943662.0415382,"percentChange1h":-0.1366368,"percentChange24h":2.8981821,"percentChange7d":-8.33199246,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.34950353,"percentChange60d":36.2602912,"percentChange90d":-15.57635831,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":1165553381.1215498,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033}],"isAudited":false,"badges":[]},{"id":35626,"name":"Story","symbol":"IP","slug":"story-protocol","cmcRank":61,"marketPairCount":101,"circulatingSupply":259143586,"selfReportedCirculatingSupply":250000000,"totalSupply":1002191503,"ath":7.326959735295318,"atl":1,"high24h":4.305209981016732,"low24h":3.9541803296302023,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-06T07:02:40.000Z","quotes":[{"name":"BTC","price":0.000050054125149784,"volume24h":633.5770045739166,"volume7d":4273.634224892482,"volume30d":20515.070274438465,"marketCap":12971.205485407838,"selfReportedMarketCap":12513.531287446023,"percentChange1h":0.693477,"percentChange24h":-1.124908,"percentChange7d":-22.291219,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.961506,"percentChange60d":76.082191,"percentChange90d":69.916643,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":50163.81891521222,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999},{"name":"ETH","price":0.002307093328423301,"volume24h":29202.813472831363,"volume7d":196980.22847999888,"volume30d":945580.042017702,"marketCap":597868.4383642899,"selfReportedMarketCap":576773.3321058252,"percentChange1h":0.886611,"percentChange24h":-0.489317,"percentChange7d":-18.847535,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-1.440723,"percentChange60d":128.034262,"percentChange90d":190.291002,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":2312149.330373821,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999},{"name":"USD","price":4.202031771686683,"volume24h":53188637.20148668,"volume7d":358770565.6592274,"volume30d":1722235217.049784,"marketCap":1088929581.8008204,"selfReportedMarketCap":1050507942.9216708,"percentChange1h":1.1548155,"percentChange24h":0.0995415,"percentChange7d":-22.59008933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-21.34052571,"percentChange60d":45.44011999,"percentChange90d":45.44011999,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":4211240536.9204297,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999}],"isAudited":false,"badges":[]},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","cmcRank":62,"marketPairCount":134,"circulatingSupply":15699563037.9,"selfReportedCirculatingSupply":15699548297.1,"totalSupply":37983098073.9,"ath":0.19387438,"atl":0.000157131627911,"high24h":0.0685804828675914,"low24h":0.06580365053304033,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-04-12T00:00:00.000Z","quotes":[{"name":"BTC","price":8.11119714168e-7,"volume24h":470.3036763748767,"volume7d":3329.875238303091,"volume30d":14945.885494790118,"marketCap":12734.225083865946,"selfReportedMarketCap":12734.213127312465,"percentChange1h":-0.443541,"percentChange24h":0.755753,"percentChange7d":-1.612119,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.170418,"percentChange60d":-20.23848,"percentChange90d":-15.390539,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":30808.83965292172,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278},{"name":"ETH","price":0.00003738610704932,"volume24h":21677.223822222964,"volume7d":153480.51581726922,"volume30d":688885.3338106461,"marketCap":586945.544362481,"selfReportedMarketCap":586944.9932613542,"percentChange1h":-0.252588,"percentChange24h":1.403433,"percentChange7d":2.747963,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":13.211793,"percentChange60d":3.294713,"percentChange90d":44.549497,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":1420040.1706556557,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278},{"name":"USD","price":0.06809330498488583,"volume24h":39481880.55538931,"volume7d":279542225.6453664,"volume30d":1254703493.8112411,"marketCap":1069035134.0691653,"selfReportedMarketCap":1069034130.3193753,"percentChange1h":0.01258913,"percentChange24h":2.00349326,"percentChange7d":-1.99052184,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.64645515,"percentChange60d":-34.11869151,"percentChange90d":-27.5785471,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":2586394681.4169025,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278}],"isAudited":true,"auditInfoList":[{"coinId":"2634","auditor":"CertiK","auditStatus":2,"auditTime":"2024-04-29T21:02:29.954Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xdc-network"}],"badges":[]},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","cmcRank":63,"marketPairCount":452,"circulatingSupply":2394199890.8532753,"selfReportedCirculatingSupply":0,"totalSupply":2714493896.672,"maxSupply":2719493897,"ath":3.474265080421965,"atl":0.00827034467596,"high24h":0.4482144092591592,"low24h":0.42219593025842944,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-03-02T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005310396610625,"volume24h":1246.6783216774695,"volume7d":8843.001877309078,"volume30d":34941.39026386552,"marketCap":12714.15098554528,"selfReportedMarketCap":0,"percentChange1h":-0.420543,"percentChange24h":1.635161,"percentChange7d":-11.898296,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.148181,"percentChange60d":-36.089312,"percentChange90d":-64.644133,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":14415.039188448445,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688},{"name":"ETH","price":0.000244766651199913,"volume24h":57461.86213474264,"volume7d":407591.39378270606,"volume30d":1610517.5771700954,"marketCap":586020.2895873523,"selfReportedMarketCap":0,"percentChange1h":-0.229546,"percentChange24h":2.288495,"percentChange7d":-7.994048,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-10.818767,"percentChange60d":-17.232819,"percentChange90d":-39.596911,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":664417.5807910069,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688},{"name":"USD","price":0.4458065186700911,"volume24h":104658345.36285675,"volume7d":742367881.4551814,"volume30d":2933321311.606221,"marketCap":1067349918.3416108,"selfReportedMarketCap":0,"percentChange1h":0.03569169,"percentChange24h":2.89379188,"percentChange7d":-12.23713751,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-28.82507797,"percentChange60d":-47.21114028,"percentChange90d":-69.73715169,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":1210139074.0265543,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688}],"isAudited":true,"auditInfoList":[{"coinId":"3773","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-12T06:48:53.358Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fetch.ai"},{"coinId":"3773","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f66f0bf1def198a185109021e16162874583a81d461f42d98edef9de43a08792"}],"badges":[]},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","cmcRank":64,"marketPairCount":409,"circulatingSupply":1229074819.4477148,"selfReportedCirculatingSupply":1229074819.4477148,"totalSupply":10000000000,"ath":11.817127513504316,"atl":0.7058008797010648,"high24h":0.7706220741727747,"low24h":0.7280957261097778,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-10-28T15:31:43.000Z","quotes":[{"name":"BTC","price":0.000009041529061949,"volume24h":1366.9574524968782,"volume7d":9881.434304906194,"volume30d":41710.49653429893,"marketCap":11112.715699346347,"selfReportedMarketCap":11112.715699346347,"percentChange1h":-0.488268,"percentChange24h":-1.114587,"percentChange7d":-9.795744,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.806995,"percentChange60d":-33.955477,"percentChange90d":-62.229278,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":90415.29061949093,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369},{"name":"ETH","price":0.00041674190319273,"volume24h":63005.764449119786,"volume7d":455454.7920252793,"volume30d":1922519.0329776318,"marketCap":512206.9794229022,"selfReportedMarketCap":512206.9794229022,"percentChange1h":-0.2974,"percentChange24h":-0.47893,"percentChange7d":-5.79832,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.554777,"percentChange60d":-14.469408,"percentChange90d":-35.471296,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":4167419.0319273043,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369},{"name":"USD","price":0.7590341908733262,"volume24h":114755749.4761358,"volume7d":829544034.0790702,"volume30d":3501586155.4960647,"marketCap":932909811.1022757,"selfReportedMarketCap":932909811.1022757,"percentChange1h":-0.03234289,"percentChange24h":0.10999093,"percentChange7d":-10.14267156,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.02773799,"percentChange60d":-45.44863792,"percentChange90d":-67.67015699,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":7590341908.733262,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369}],"isAudited":false,"badges":[]},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","cmcRank":65,"marketPairCount":173,"circulatingSupply":2450000000,"selfReportedCirculatingSupply":2450000000,"totalSupply":10000000000,"maxSupply":10000000000,"ath":1.448985144751115,"atl":0.36741046910653385,"high24h":0.38883966513176527,"low24h":0.36741046910653385,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-07-29T03:27:27.000Z","quotes":[{"name":"BTC","price":0.00000452779624933,"volume24h":627.2121208068977,"volume7d":5054.5143565598955,"volume30d":20987.219085617977,"marketCap":11093.100810859576,"selfReportedMarketCap":11093.100810859576,"percentChange1h":0.306215,"percentChange24h":-3.256914,"percentChange7d":-21.369865,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.925237,"percentChange60d":-31.264901,"percentChange90d":-55.973631,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":45277.96249330439,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137},{"name":"ETH","price":0.000208695057361029,"volume24h":28909.443429280775,"volume7d":232972.53354331036,"volume30d":967342.3117414381,"marketCap":511302.8905345203,"selfReportedMarketCap":511302.8905345203,"percentChange1h":0.498606,"percentChange24h":-2.635028,"percentChange7d":-17.885352,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.328451,"percentChange60d":-10.984993,"percentChange90d":-24.783949,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":2086950.573610287,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137},{"name":"USD","price":0.38010740650198677,"volume24h":52654306.73957027,"volume7d":424325264.9637563,"volume30d":1761871996.2283921,"marketCap":931263145.9298676,"selfReportedMarketCap":931263145.9298676,"percentChange1h":0.76578049,"percentChange24h":-2.05886595,"percentChange7d":-21.67227946,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.73618824,"percentChange60d":-43.22628017,"percentChange90d":-62.31563727,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":3801074065.019868,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137}],"isAudited":false,"badges":[]},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","cmcRank":66,"marketPairCount":232,"circulatingSupply":1520078899.82529,"selfReportedCirculatingSupply":1048765672.087772,"totalSupply":1520078899.82529,"maxSupply":1818000000,"ath":3.840638956084225,"atl":0.0450080485668,"high24h":0.6107208414966168,"low24h":0.5649407553515173,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-10-28T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000007238404338931,"volume24h":514.476314709587,"volume7d":3554.8822851840528,"volume30d":16407.65482673627,"marketCap":11002.945704012838,"selfReportedMarketCap":7591.389991362014,"percentChange1h":0.696849,"percentChange24h":3.403307,"percentChange7d":-6.753496,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.234765,"percentChange60d":-30.374913,"percentChange90d":-58.597629,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":11002.945704012838,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208},{"name":"ETH","price":0.000333632329179766,"volume24h":23713.227825807167,"volume7d":163851.53429284703,"volume30d":756261.1647403631,"marketCap":507147.46388572804,"selfReportedMarketCap":349902.1339424263,"percentChange1h":0.88999,"percentChange24h":4.068006,"percentChange7d":-2.621255,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":1.682828,"percentChange60d":-9.832419,"percentChange90d":-29.266872,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":507147.46388572804,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208},{"name":"USD","price":0.6076623039057151,"volume24h":43190162.92305103,"volume7d":298431513.1320197,"volume30d":1377418677.7712877,"marketCap":923694646.3863004,"selfReportedMarketCap":637295364.5580813,"percentChange1h":1.15820388,"percentChange24h":4.68383363,"percentChange7d":-7.11212503,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.84764151,"percentChange60d":-42.49116899,"percentChange90d":-64.5616478,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":923694646.3863004,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208}],"isAudited":false,"badges":[]},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","cmcRank":67,"marketPairCount":676,"circulatingSupply":78130617487909.28,"selfReportedCirculatingSupply":78130617487909.28,"totalSupply":88845493200018.58,"maxSupply":88872433754423.19,"ath":0.000059156192429551,"atl":9.1971686428e-8,"high24h":0.000011512815279686,"low24h":0.000010714119148595,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2022-12-30T06:58:50.000Z","quotes":[{"name":"BTC","price":1.35819178e-10,"volume24h":1306.8441910986066,"volume7d":9294.712952619182,"volume30d":42311.59628684271,"marketCap":10611.63625130243,"selfReportedMarketCap":10611.63625130243,"percentChange1h":-0.438171,"percentChange24h":3.266248,"percentChange7d":-6.6184,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.456124,"percentChange60d":-30.492346,"percentChange90d":-62.418418,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":12066.921863916645,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693},{"name":"ETH","price":6.260173736e-9,"volume24h":60235.02569568626,"volume7d":428411.6479596458,"volume30d":1950224.9058634478,"marketCap":489111.2395986065,"selfReportedMarketCap":489111.2395986065,"percentChange1h":-0.247208,"percentChange24h":3.930067,"percentChange7d":-2.480171,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.075038,"percentChange60d":-9.9845,"percentChange90d":-35.79443,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":556188.2231192575,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693},{"name":"USD","price":0.000011401987345775476,"volume24h":109709255.63493171,"volume7d":780288917.6214482,"volume30d":3552048335.198208,"marketCap":890844311.9147657,"selfReportedMarketCap":890844311.9147657,"percentChange1h":0.01798293,"percentChange24h":4.54507819,"percentChange7d":-6.9775476,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-8.15941173,"percentChange60d":-42.58816554,"percentChange90d":-67.83205164,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":1013015189.1957929,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693}],"isAudited":true,"auditInfoList":[{"coinId":"23095","auditor":"Cyberscope","auditStatus":2,"auditTime":"2024-04-10T07:50:40.283Z","reportUrl":"https://cyberscope.io/audits/5-bonk"}],"badges":[]},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","cmcRank":68,"marketPairCount":466,"circulatingSupply":99970935.41,"selfReportedCirculatingSupply":0,"totalSupply":100000000,"ath":52.74994573512556,"atl":0.65567454,"high24h":8.610073463814436,"low24h":8.032285018607777,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000099184021790578,"volume24h":670.0716579423998,"volume7d":4405.893314139291,"volume30d":18854.648564622057,"marketCap":9915.519436129864,"selfReportedMarketCap":0,"percentChange1h":-0.096145,"percentChange24h":-1.588059,"percentChange7d":-8.625717,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-26.025633,"percentChange60d":-35.727609,"percentChange90d":-58.325135,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":9918.402179057759,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535},{"name":"ETH","price":0.00457158714240798,"volume24h":30884.92400932751,"volume7d":203076.31070122556,"volume30d":869047.9312751138,"marketCap":457025.8429348546,"selfReportedMarketCap":0,"percentChange1h":0.095475,"percentChange24h":-0.955445,"percentChange7d":-4.576443,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.260486,"percentChange60d":-16.764397,"percentChange90d":-28.801334,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":457158.71424079797,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535},{"name":"USD","price":8.326474782258162,"volume24h":56252354.57727065,"volume7d":369873684.40211546,"volume30d":1582843213.7300146,"marketCap":832405472.6501245,"selfReportedMarketCap":0,"percentChange1h":0.36157718,"percentChange24h":-0.36934388,"percentChange7d":-8.97714489,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-32.3699828,"percentChange60d":-46.91238084,"percentChange90d":-64.32840686,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":832647478.2258162,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535}],"isAudited":true,"auditInfoList":[{"coinId":"7226","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=injective"}],"badges":[]},{"id":23635,"name":"Four","symbol":"FORM","slug":"binaryx-new","cmcRank":69,"marketPairCount":149,"circulatingSupply":381867255.144574,"selfReportedCirculatingSupply":381867255.14,"totalSupply":572301922.0959299,"maxSupply":580000000,"ath":2.6204915942171456,"atl":0.14300383150589102,"high24h":2.1889592442440424,"low24h":2.0562584532625796,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-02-22T12:30:00.000Z","quotes":[{"name":"BTC","price":0.000025812323972293,"volume24h":280.9704452569961,"volume7d":2152.6988181799884,"volume30d":8226.79233499719,"marketCap":9856.881304202197,"selfReportedMarketCap":9856.881304084132,"percentChange1h":-0.426378,"percentChange24h":-1.702199,"percentChange7d":-3.454287,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":195.65536,"percentChange60d":1300.514725,"percentChange90d":475.522254,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":14772.442623106406,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747},{"name":"ETH","price":0.001189740910451933,"volume24h":12950.48185932256,"volume7d":99222.13337394028,"volume30d":379189.0808919239,"marketCap":454323.09580748604,"selfReportedMarketCap":454323.0958020442,"percentChange1h":-0.235391,"percentChange24h":-1.070319,"percentChange7d":0.824159,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":238.680713,"percentChange60d":1713.728802,"percentChange90d":883.240539,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":680891.0098478028,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747},{"name":"USD","price":2.1669383913528426,"volume24h":23587401.32490247,"volume7d":180718548.20748383,"volume30d":690637238.5348897,"marketCap":827482815.5733087,"selfReportedMarketCap":827482815.5633972,"percentChange1h":0.02983127,"percentChange24h":-0.48489812,"percentChange7d":-3.82560498,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":170.29872277,"percentChange60d":1056.79517769,"percentChange90d":392.61816994,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":1240143006.4346943,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747}],"isAudited":true,"auditInfoList":[{"coinId":"23635","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binaryx"},{"coinId":"23635","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-15T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/2023/BinaryX_audit_report_2023-02-15.pdf","contractAddress":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD","contractPlatform":"BNB Smart Chain (BEP20)"}],"badges":[5]},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","cmcRank":70,"marketPairCount":86,"circulatingSupply":61123804184.617676,"selfReportedCirculatingSupply":61123804184.617676,"totalSupply":103214526494.15492,"ath":0.0797,"atl":0.008263272727488067,"high24h":0.01352658354028614,"low24h":0.012865199144220055,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-12-11T00:00:00.000Z","quotes":[{"name":"BTC","price":1.60080172373e-7,"volume24h":172.3164705837172,"volume7d":1067.9860808837027,"volume30d":4767.910614587096,"marketCap":9784.709109976326,"selfReportedMarketCap":9784.709109976326,"percentChange1h":0.115287,"percentChange24h":1.427894,"percentChange7d":-1.260149,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.158779,"percentChange60d":-27.295941,"percentChange90d":-43.096681,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":16522.599192597478,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201},{"name":"ETH","price":0.000007378410802102,"volume24h":7942.405915026941,"volume7d":49225.58439853916,"volume30d":219762.40193022284,"marketCap":450996.5370613704,"selfReportedMarketCap":450996.5370613704,"percentChange1h":0.307312,"percentChange24h":2.079895,"percentChange7d":3.115532,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.957755,"percentChange60d":-5.845013,"percentChange90d":-2.784558,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":761559.1772183493,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201},{"name":"USD","price":0.01343869198225239,"volume24h":14465926.27502584,"volume7d":89657174.71163952,"volume30d":400264949.7339896,"marketCap":821423977.2205867,"selfReportedMarketCap":821423977.2205867,"percentChange1h":0.57397738,"percentChange24h":2.68395831,"percentChange7d":-1.63990458,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-23.34935211,"percentChange60d":-39.94800368,"percentChange90d":-51.29361443,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":1387068229.6489766,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201}],"isAudited":false,"badges":[]},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","cmcRank":71,"marketPairCount":301,"circulatingSupply":12072738,"selfReportedCirculatingSupply":0,"totalSupply":14881364,"maxSupply":14881364,"ath":428.38470116,"atl":0.163629,"high24h":69.95524746226118,"low24h":66.85410451849592,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000810194900026312,"volume24h":378.54441410787,"volume7d":2827.7552373712115,"volume30d":11231.309406305962,"marketCap":9781.270756953858,"selfReportedMarketCap":0,"percentChange1h":0.186524,"percentChange24h":-1.40484,"percentChange7d":-4.489578,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.473605,"percentChange60d":-15.817381,"percentChange90d":-32.524879,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":12056.805218235157,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494},{"name":"ETH","price":0.037343480541909946,"volume24h":17447.858486923156,"volume7d":130336.8148585314,"volume30d":517673.1972281433,"marketCap":450838.0565905768,"selfReportedMarketCap":0,"percentChange1h":0.378686,"percentChange24h":-0.771048,"percentChange7d":-0.257011,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.172871,"percentChange60d":9.020232,"percentChange90d":15.276645,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":555721.9269710792,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494},{"name":"USD","price":68.01566706003578,"volume24h":31778712.54998154,"volume7d":237389372.29309466,"volume30d":942865724.2877556,"marketCap":821135328.3110422,"selfReportedMarketCap":0,"percentChange1h":0.64554092,"percentChange24h":-0.18385601,"percentChange7d":-4.85691375,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.72294075,"percentChange60d":-30.46695908,"percentChange90d":-42.24468206,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":1012165899.2232023,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494}],"isAudited":false,"badges":[]},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","cmcRank":72,"marketPairCount":545,"circulatingSupply":9775189789.318213,"selfReportedCirculatingSupply":0,"totalSupply":10800262823.318213,"ath":2.87513516,"atl":0,"high24h":0.0847831962895976,"low24h":0.08054843970699319,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"BTC","price":9.97656321921e-7,"volume24h":482.8561004724517,"volume7d":3528.496538695197,"volume30d":15032.928410134313,"marketCap":9752.279891286631,"selfReportedMarketCap":0,"percentChange1h":0.044646,"percentChange24h":0.34281,"percentChange7d":-11.264274,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.258831,"percentChange60d":-30.952473,"percentChange90d":-58.974278,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":10774.950484087021,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971},{"name":"ETH","price":0.000045983947126727,"volume24h":22255.789800639228,"volume7d":162635.3632078916,"volume30d":692897.3134162464,"marketCap":449501.81042573176,"selfReportedMarketCap":0,"percentChange1h":0.236536,"percentChange24h":0.987835,"percentChange7d":-7.331929,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.217893,"percentChange60d":-10.580384,"percentChange90d":-29.910351,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":496638.71462222154,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971},{"name":"USD","price":0.08375300835624248,"volume24h":40535653.54037021,"volume7d":296216436.0582709,"volume30d":1262010725.626442,"marketCap":818701552.1086245,"selfReportedMarketCap":0,"percentChange1h":0.50301255,"percentChange24h":1.58543622,"percentChange7d":-11.60555389,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.35505921,"percentChange60d":-42.96822141,"percentChange90d":-64.88404056,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":904554502.4909853,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971}],"isAudited":true,"auditInfoList":[{"coinId":"6719","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-graph"}],"badges":[]},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","cmcRank":73,"marketPairCount":260,"circulatingSupply":4882361111,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":1.1417381468228582,"atl":0.007989041448526595,"high24h":0.1662443681837716,"low24h":0.15939686788543841,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2023-08-14T07:35:00.000Z","quotes":[{"name":"BTC","price":0.000001967963553278,"volume24h":911.2882364781735,"volume7d":7032.753070146547,"volume30d":26494.320134610483,"marketCap":9608.308720390765,"selfReportedMarketCap":0,"percentChange1h":-0.026264,"percentChange24h":-0.460721,"percentChange7d":-13.017893,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.866005,"percentChange60d":-21.547343,"percentChange90d":-58.39997,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":19679.635532781806,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837},{"name":"ETH","price":0.000090707320740534,"volume24h":42003.07176197841,"volume7d":324153.4566837509,"volume30d":1221175.4583814684,"marketCap":442865.89526658773,"selfReportedMarketCap":0,"percentChange1h":0.16549,"percentChange24h":0.17914,"percentChange7d":-9.16326,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.641052,"percentChange60d":1.599677,"percentChange90d":-28.929185,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":907073.2074053417,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837},{"name":"USD","price":0.16521006713533584,"volume24h":76502428.34904747,"volume7d":590397929.3365059,"volume30d":2224191805.205323,"marketCap":806615206.9272629,"selfReportedMarketCap":0,"percentChange1h":0.43177804,"percentChange24h":0.77195533,"percentChange7d":-13.35242899,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.48133833,"percentChange60d":-35.19978473,"percentChange90d":-64.39246207,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":1652100671.3533585,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837}],"isAudited":true,"auditInfoList":[{"coinId":"23149","auditor":"CertiK","auditStatus":2,"auditTime":"2023-07-10T14:30:15.174Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sei-protocol"}],"badges":[]},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","cmcRank":74,"marketPairCount":355,"circulatingSupply":1792834764.3898141,"selfReportedCirculatingSupply":0,"totalSupply":2000000000,"maxSupply":2000000000,"ath":9.49739338704633,"atl":0,"high24h":0.4665069505329725,"low24h":0.4417056513785717,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-06-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005308439936807,"volume24h":647.7220512410001,"volume7d":4243.0098059811835,"volume30d":20704.951128299257,"marketCap":9517.155663382287,"selfReportedMarketCap":0,"percentChange1h":0.310749,"percentChange24h":-4.815152,"percentChange7d":-23.44459,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.608008,"percentChange60d":-38.920994,"percentChange90d":-64.129105,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":10616.879873613363,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667},{"name":"ETH","price":0.000244676464245332,"volume24h":29854.786565922288,"volume7d":195568.68862497853,"volume30d":954332.0249926646,"marketCap":438664.471127012,"selfReportedMarketCap":0,"percentChange1h":0.503149,"percentChange24h":-4.203283,"percentChange7d":-20.052018,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.782086,"percentChange60d":-20.899974,"percentChange90d":-38.717021,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":489352.92849066335,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667},{"name":"USD","price":0.44564225637351573,"volume24h":54376110.46825963,"volume7d":356199653.05472904,"volume30d":1738175669.077872,"marketCap":798962929.7075572,"selfReportedMarketCap":0,"percentChange1h":0.77033503,"percentChange24h":-3.63640051,"percentChange7d":-23.73902377,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-31.9881747,"percentChange60d":-49.55004915,"percentChange90d":-69.29631439,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":891284512.7470315,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667}],"isAudited":true,"auditInfoList":[{"coinId":"10603","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-23T05:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=immutable-x"}],"badges":[]},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","cmcRank":75,"marketPairCount":242,"circulatingSupply":1000000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"maxSupply":1000000000,"ath":15.89840964,"atl":0.0397708726462,"high24h":0.7953092615364679,"low24h":0.7516414559112852,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-01-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000009452524798956,"volume24h":249.24817285132278,"volume7d":1761.981853324391,"volume30d":8176.20309014902,"marketCap":9452.524798956365,"selfReportedMarketCap":0,"percentChange1h":0.587289,"percentChange24h":0.626286,"percentChange7d":-10.278024,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.172424,"percentChange60d":-37.74281,"percentChange90d":-61.916796,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":9452.524798956365,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312},{"name":"ETH","price":0.000435685507141904,"volume24h":11488.339771921175,"volume7d":81213.21802035651,"volume30d":376857.3228414151,"marketCap":435685.5071419043,"selfReportedMarketCap":0,"percentChange1h":0.78022,"percentChange24h":1.273134,"percentChange7d":-6.301973,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-8.555487,"percentChange60d":-19.374173,"percentChange90d":-34.937441,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":435685.5071419043,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312},{"name":"USD","price":0.7935371841783603,"volume24h":20924324.18351098,"volume7d":147917952.9489072,"volume30d":686390283.5931838,"marketCap":793537184.1783603,"selfReportedMarketCap":0,"percentChange1h":1.04814196,"percentChange24h":1.87242301,"percentChange7d":-10.62309722,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.01876958,"percentChange60d":-48.5768939,"percentChange90d":-67.40268776,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":793537184.1783603,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312}],"isAudited":true,"auditInfoList":[{"coinId":"2416","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T21:45:14.605Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=theta-network"}],"badges":[]},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","cmcRank":76,"marketPairCount":514,"circulatingSupply":897877243.8587132,"selfReportedCirculatingSupply":897877243.8587132,"totalSupply":1000000000,"ath":18.619755462245035,"atl":0.4060299707730653,"high24h":0.8558599516942769,"low24h":0.8048301093054469,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000010018749316235,"volume24h":934.4659913387891,"volume7d":6468.093619912766,"volume30d":27442.443374458708,"marketCap":8995.607022972628,"selfReportedMarketCap":8995.607022972628,"percentChange1h":-0.350793,"percentChange24h":-0.355652,"percentChange7d":-11.203933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.853693,"percentChange60d":-43.740087,"percentChange90d":-51.333898,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":10018.7493162352,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663},{"name":"ETH","price":0.0004617839116649,"volume24h":43071.3801870431,"volume7d":298127.1891869721,"volume30d":1264876.3280826416,"marketCap":414625.2658639757,"selfReportedMarketCap":414625.2658639757,"percentChange1h":-0.159662,"percentChange24h":0.284884,"percentChange7d":-7.268914,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.626949,"percentChange60d":-27.140912,"percentChange90d":-16.857283,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":461783.9116648998,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663},{"name":"USD","price":0.8410715962651508,"volume24h":78448195.29691094,"volume7d":542994904.2518548,"volume30d":2303786523.230955,"marketCap":755179046.742402,"selfReportedMarketCap":755179046.742402,"percentChange1h":0.10576205,"percentChange24h":0.87832451,"percentChange7d":-11.54544531,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-29.47008208,"percentChange60d":-53.53051625,"percentChange90d":-58.34425893,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":841071596.2651508,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663}],"isAudited":false,"badges":[]},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","cmcRank":77,"marketPairCount":120,"circulatingSupply":246524,"selfReportedCirculatingSupply":48450,"totalSupply":246524,"ath":3192.930471374763,"atl":1408.88233399,"high24h":3140.7222611411066,"low24h":3034.173590652544,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-02-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.036279873586113565,"volume24h":297.3986306996019,"volume7d":2142.396010414885,"volume30d":8091.605207313635,"marketCap":8943.859555943061,"selfReportedMarketCap":1757.7598752472024,"percentChange1h":-0.409921,"percentChange24h":-3.656554,"percentChange7d":-1.588695,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.410901,"percentChange60d":30.941415,"percentChange90d":34.919068,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":8943.859555943061,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352},{"name":"ETH","price":1.6722109128087397,"volume24h":13707.689320632073,"volume7d":98747.25664824048,"volume30d":372958.03960543405,"marketCap":412240.1230692617,"selfReportedMarketCap":81018.61872558344,"percentChange1h":-0.218903,"percentChange24h":-3.037237,"percentChange7d":2.772425,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":31.060589,"percentChange60d":69.57495,"percentChange90d":130.50003,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":412240.1230692617,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352},{"name":"USD","price":3045.686664694074,"volume24h":24966543.54293978,"volume7d":179853629.97273308,"volume30d":679288311.6692325,"marketCap":750834859.3270419,"selfReportedMarketCap":147563518.9044279,"percentChange1h":0.04636304,"percentChange24h":-2.463455,"percentChange7d":-1.96718843,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.59854489,"percentChange60d":8.15480505,"percentChange90d":15.48395193,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":750834859.3270419,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352}],"isAudited":false,"badges":[]},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","cmcRank":78,"marketPairCount":113,"circulatingSupply":733086867.440827,"selfReportedCirculatingSupply":0,"totalSupply":733086867.440827,"ath":1.0580804151565049,"atl":0.9742680668315146,"high24h":0.9999568111543956,"low24h":0.9993479361714036,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-08-21T14:30:00.000Z","quotes":[{"name":"BTC","price":0.000011911155434675,"volume24h":936.7635794186708,"volume7d":6650.093382355902,"volume30d":30283.96744302685,"marketCap":8731.91162520643,"selfReportedMarketCap":0,"percentChange1h":-0.443694,"percentChange24h":-1.1954,"percentChange7d":0.421979,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.388816,"percentChange60d":21.074853,"percentChange90d":16.848513,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":8731.91162520643,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135},{"name":"ETH","price":0.000549008641244215,"volume24h":43177.28055219178,"volume7d":306515.9171180005,"volume30d":1395847.7755213962,"marketCap":402471.02500766644,"selfReportedMarketCap":0,"percentChange1h":-0.252741,"percentChange24h":-0.560263,"percentChange7d":4.872203,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.307663,"percentChange60d":56.797314,"percentChange90d":99.62772,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":402471.02500766644,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135},{"name":"USD","price":0.9999386349122382,"volume24h":78641077.2638022,"volume7d":558273740.550301,"volume30d":2542331785.5925574,"marketCap":733041881.5008695,"selfReportedMarketCap":0,"percentChange1h":0.01243502,"percentChange24h":0.02817682,"percentChange7d":0.03575297,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00717474,"percentChange60d":0.00523624,"percentChange90d":0.01646373,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":733041881.5008695,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135}],"isAudited":false,"badges":[]},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","cmcRank":79,"marketPairCount":150,"circulatingSupply":646145839.5746847,"selfReportedCirculatingSupply":1000000000,"totalSupply":1000000000,"ath":4.625207707279189,"atl":0.0433327,"high24h":1.1146359242256827,"low24h":1.0467390272221926,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2018-05-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000012919908164354,"volume24h":130.27863842204968,"volume7d":1014.0627592923242,"volume30d":4015.796719267192,"marketCap":8348.144908084147,"selfReportedMarketCap":12919.908164353701,"percentChange1h":-0.412629,"percentChange24h":1.364328,"percentChange7d":-2.76286,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.001436,"percentChange60d":-7.616743,"percentChange90d":-8.178113,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":12919.908164353701,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542},{"name":"ETH","price":0.000595504043685213,"volume24h":6004.799337520313,"volume7d":46740.15217656714,"volume30d":185095.98942347075,"marketCap":384782.4602771019,"selfReportedMarketCap":595504.0436852133,"percentChange1h":-0.221617,"percentChange24h":2.015921,"percentChange7d":1.546227,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.699707,"percentChange60d":19.640422,"percentChange90d":56.871435,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":595504.0436852133,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542},{"name":"USD","price":1.0846231840318679,"volume24h":10936860.3723143,"volume7d":85130324.8289615,"volume30d":337125169.0544965,"marketCap":700824757.8684391,"selfReportedMarketCap":1084623184.031868,"percentChange1h":0.04364222,"percentChange24h":2.61960458,"percentChange7d":-3.13683722,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-7.66086816,"percentChange60d":-23.6934076,"percentChange90d":-21.40507238,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":1084623184.031868,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542}],"isAudited":false,"badges":[]},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","cmcRank":80,"marketPairCount":435,"circulatingSupply":1037709091.930904,"selfReportedCirculatingSupply":0,"totalSupply":1057959477.840124,"ath":9.175448161770554,"atl":0.314631309952,"high24h":0.6597339258845538,"low24h":0.6316666787963096,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-06T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000007855763370912,"volume24h":239.26018400827957,"volume7d":1523.2941197196706,"volume30d":7228.452513374434,"marketCap":8151.997074053264,"selfReportedMarketCap":0,"percentChange1h":0.268844,"percentChange24h":0.317616,"percentChange7d":-2.354237,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.546756,"percentChange60d":-14.430936,"percentChange90d":-45.066891,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":8311.07931392575,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199},{"name":"ETH","price":0.000362087624316048,"volume24h":11027.973671121374,"volume7d":70211.62971713343,"volume30d":333173.62991614954,"marketCap":375741.6198284245,"selfReportedMarketCap":0,"percentChange1h":0.461164,"percentChange24h":0.962479,"percentChange7d":1.972958,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.907535,"percentChange60d":10.81574,"percentChange90d":-6.150528,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":383074.03395377717,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199},{"name":"USD","price":0.6594894462073633,"volume24h":20085834.92157448,"volume7d":127880175.10107583,"volume30d":606826850.5429835,"marketCap":684358194.3618578,"selfReportedMarketCap":0,"percentChange1h":0.72823849,"percentChange24h":1.5599301,"percentChange7d":-2.72978612,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.47593179,"percentChange60d":-29.32178517,"percentChange90d":-52.98001484,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":697713110.1506146,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199}],"isAudited":true,"auditInfoList":[{"coinId":"2011","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-04-19","reportUrl":"https://certificate.quantstamp.com/view/tezos-domains"}],"badges":[]},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","cmcRank":81,"marketPairCount":220,"circulatingSupply":221950.003,"selfReportedCirculatingSupply":0,"totalSupply":221950.003,"ath":3487.68483312,"atl":1387.97650287,"high24h":3144.0270302525787,"low24h":3044.388196547251,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-09-26T00:00:00.000Z","quotes":[{"name":"BTC","price":0.03633783862420671,"volume24h":1094.8082443853289,"volume7d":7801.620776962074,"volume30d":34799.711244387676,"marketCap":8065.183391656195,"selfReportedMarketCap":0,"percentChange1h":-0.639276,"percentChange24h":-3.445605,"percentChange7d":-0.959923,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":13.722969,"percentChange60d":30.203279,"percentChange90d":34.68779,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":8065.183391656195,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664},{"name":"ETH","price":1.674882635714021,"volume24h":50461.87080417115,"volume7d":359592.0853986886,"volume30d":1603987.3117896346,"marketCap":371740.20602137485,"selfReportedMarketCap":0,"percentChange1h":-0.448698,"percentChange24h":-2.824932,"percentChange7d":3.429062,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":30.272545,"percentChange60d":68.619032,"percentChange90d":130.104908,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":371740.20602137485,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664},{"name":"USD","price":3050.5528157053154,"volume24h":91908888.8886816,"volume7d":654944188.4628961,"volume30d":2921427391.9852953,"marketCap":677070206.5974532,"selfReportedMarketCap":0,"percentChange1h":-0.18404336,"percentChange24h":-2.24989397,"percentChange7d":-1.34083445,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":3.96961257,"percentChange60d":7.54512102,"percentChange90d":15.28599023,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":677070206.5974532,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664}],"isAudited":true,"auditInfoList":[{"coinId":"4705","auditor":"CertiK","auditStatus":2,"auditTime":"2019-06-14T00:00:00Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paxos"}],"badges":[]},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","cmcRank":82,"marketPairCount":504,"circulatingSupply":43836000949.7121,"selfReportedCirculatingSupply":0,"totalSupply":43836000949.7121,"maxSupply":50000000000,"ath":0.8366854878441121,"atl":0.00015101,"high24h":0.015334277502333786,"low24h":0.01465268859232466,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"BTC","price":1.80208325674e-7,"volume24h":691.2643227890267,"volume7d":5716.624047205476,"volume30d":23550.463571271182,"marketCap":7899.612335399284,"selfReportedMarketCap":0,"percentChange1h":-0.16145,"percentChange24h":0.433716,"percentChange7d":-8.3038,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.362214,"percentChange60d":-23.824179,"percentChange90d":-57.611689,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":7899.612335399284,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552},{"name":"ETH","price":0.000008306157077865,"volume24h":31861.73572130635,"volume7d":263490.47477995633,"volume30d":1085487.3044722488,"marketCap":364108.7095537562,"selfReportedMarketCap":0,"percentChange1h":0.030044,"percentChange24h":1.079326,"percentChange7d":-4.24026,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.754219,"percentChange60d":-1.348927,"percentChange90d":-27.582461,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":364108.7095537562,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552},{"name":"USD","price":0.015128445612411674,"volume24h":58031473.6957399,"volume7d":479909214.3007745,"volume30d":1977055754.5117376,"marketCap":663170556.233346,"selfReportedMarketCap":0,"percentChange1h":0.29597232,"percentChange24h":1.67746838,"percentChange7d":-8.65646633,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.7926322,"percentChange60d":-37.08040283,"percentChange90d":-63.71773301,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":663170556.233346,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552}],"isAudited":true,"auditInfoList":[{"coinId":"7080","auditor":"CertiK","auditStatus":2,"auditTime":"2024-11-06T11:11:58.181Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gala-games"}],"badges":[]},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","cmcRank":83,"marketPairCount":641,"circulatingSupply":2481357126.2233224,"selfReportedCirculatingSupply":0,"totalSupply":3000000000,"ath":8.442061299949462,"atl":0.02893886,"high24h":0.2663317429413577,"low24h":0.2557617571803054,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000003150252523505,"volume24h":712.3374853246202,"volume7d":5511.459092073224,"volume30d":21431.305122838672,"marketCap":7816.901548603216,"selfReportedMarketCap":0,"percentChange1h":-0.086603,"percentChange24h":-0.082159,"percentChange7d":-5.165541,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.217221,"percentChange60d":-25.530788,"percentChange90d":-51.676723,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":9450.757570516304,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069},{"name":"ETH","price":0.000145201350699452,"volume24h":32833.039336126545,"volume7d":254034.01743911864,"volume30d":987811.1128772468,"marketCap":360296.40629533684,"selfReportedMarketCap":0,"percentChange1h":0.105035,"percentChange24h":0.560135,"percentChange7d":-0.962929,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.139501,"percentChange60d":-3.559061,"percentChange90d":-17.442976,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":435604.0520983558,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069},{"name":"USD","price":0.2644629419252388,"volume24h":59800560.62393014,"volume7d":462685665.645742,"volume30d":1799152912.2803602,"marketCap":656227005.568176,"selfReportedMarketCap":0,"percentChange1h":0.37116222,"percentChange24h":1.1552052,"percentChange7d":-5.53027736,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.08889536,"percentChange60d":-38.49002462,"percentChange90d":-58.63770006,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":793388825.7757164,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069}],"isAudited":true,"auditInfoList":[{"coinId":"6210","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-05T15:09:36.547Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sandbox.game"}],"badges":[]},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","cmcRank":84,"marketPairCount":837,"circulatingSupply":1310769701,"selfReportedCirculatingSupply":0,"totalSupply":2245065395.1743045,"maxSupply":3030303030.299,"ath":60.4987938093,"atl":0.18109279935395833,"high24h":0.5462383584192849,"low24h":0.4911873757892805,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005943103626531,"volume24h":2805.9616356059228,"volume7d":22238.300936877473,"volume30d":97535.75265524848,"marketCap":7790.0401635598255,"selfReportedMarketCap":0,"percentChange1h":0.090458,"percentChange24h":-4.923488,"percentChange7d":-3.342843,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":23.466296,"percentChange60d":6.880966,"percentChange90d":-43.877339,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":13342.65629185927,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763},{"name":"ETH","price":0.00027392936517954,"volume24h":129332.30477900145,"volume7d":1025007.1412378079,"volume30d":4495615.167786818,"marketCap":359058.31209150515,"selfReportedMarketCap":0,"percentChange1h":0.282435,"percentChange24h":-4.312316,"percentChange7d":0.940543,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":41.433774,"percentChange60d":38.415601,"percentChange90d":-4.118259,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":614989.3384866498,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763},{"name":"USD","price":0.49892212053208956,"volume24h":235559804.6647885,"volume7d":1866900016.8409085,"volume30d":8188102984.644727,"marketCap":653971998.752133,"selfReportedMarketCap":0,"percentChange1h":0.54903375,"percentChange24h":-3.74607914,"percentChange7d":-3.7145893,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":12.87731192,"percentChange60d":-11.71860959,"percentChange90d":-51.96181804,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":1120112787.6935778,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763}],"isAudited":true,"auditInfoList":[{"coinId":"6538","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-10-19","reportUrl":"https://certificate.quantstamp.com/view/curve-finance-diff"}],"badges":[]},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","cmcRank":85,"marketPairCount":141,"circulatingSupply":5985159678.36604,"selfReportedCirculatingSupply":5985165858.054602,"totalSupply":5985159678.36604,"ath":0.4150242710323301,"atl":0.0958134205857844,"high24h":0.1130424995337584,"low24h":0.1051606109515053,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-10-29T05:17:50.000Z","quotes":[{"name":"BTC","price":0.000001299056326034,"volume24h":574.4767284161204,"volume7d":3791.842658972591,"volume30d":18683.15347518547,"marketCap":7775.0595425075635,"selfReportedMarketCap":7775.067570271083,"percentChange1h":-0.817873,"percentChange24h":-0.298961,"percentChange7d":2.832642,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-0.573236,"percentChange60d":-12.536239,"percentChange90d":-43.311798,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":7775.0595425075635,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641},{"name":"ETH","price":0.000059876067638214,"volume24h":26478.765206607408,"volume7d":174773.50517601182,"volume30d":861143.3844368157,"marketCap":358367.8257273566,"selfReportedMarketCap":358368.1957428069,"percentChange1h":-0.627637,"percentChange24h":0.34194,"percentChange7d":7.389696,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":13.89588,"percentChange60d":13.269457,"percentChange90d":-3.152072,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":358367.8257273566,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641},{"name":"USD","price":0.10905546623524935,"volume24h":48227183.22766595,"volume7d":318324279.538596,"volume30d":1568446242.2048037,"marketCap":652714379.2166235,"selfReportedMarketCap":652715053.1454408,"percentChange1h":-0.36345828,"percentChange24h":0.93571808,"percentChange7d":2.43714513,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.10048959,"percentChange60d":-27.75680577,"percentChange90d":-51.47774436,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":652714379.2166235,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641}],"isAudited":true,"auditInfoList":[{"coinId":"32880","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T16:29:15.492Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=klaytn"},{"coinId":"32880","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/kaia"}],"badges":[]},{"id":24647,"name":"Berachain","symbol":"BERA","slug":"berachain","cmcRank":86,"marketPairCount":148,"circulatingSupply":107480000,"selfReportedCirculatingSupply":107989297.5953384,"totalSupply":500000000,"ath":14.993392867128291,"atl":1,"high24h":6.059251341709984,"low24h":5.442414957687169,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-06T13:00:00.000Z","quotes":[{"name":"BTC","price":0.00007047436976074,"volume24h":2275.298256447868,"volume7d":16043.395947477145,"volume30d":73467.305174374,"marketCap":7574.585261884331,"selfReportedMarketCap":7610.477688936466,"percentChange1h":-0.033404,"percentChange24h":-3.18698,"percentChange7d":-32.69122,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.750195,"percentChange60d":616.278421,"percentChange90d":591.197809,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":35237.18488036998,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971},{"name":"ETH","price":0.003248302668627129,"volume24h":104872.98323396403,"volume7d":739471.7547238482,"volume30d":3386252.9635235877,"marketCap":349127.5708240439,"selfReportedMarketCap":350781.92356210697,"percentChange1h":0.158336,"percentChange24h":-2.564645,"percentChange7d":-29.708416,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.674491,"percentChange60d":827.612383,"percentChange90d":1080.864338,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":1624151.3343135647,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971},{"name":"USD","price":5.916306397086273,"volume24h":191010741.5731847,"volume7d":1346839232.4371517,"volume30d":6167562605.461952,"marketCap":635884611.5588326,"selfReportedMarketCap":638897772.1801538,"percentChange1h":0.42460461,"percentChange24h":-1.98806564,"percentChange7d":-32.95009241,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.66192318,"percentChange60d":491.63063971,"percentChange90d":491.63063971,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":2958153198.5431366,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971}],"isAudited":false,"badges":[5]},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","cmcRank":87,"marketPairCount":408,"circulatingSupply":15886821,"selfReportedCirculatingSupply":0,"totalSupply":15905531,"maxSupply":21000000,"ath":5941.7998046875,"atl":15.96914388442235,"high24h":40.7475858419045,"low24h":38.424322140338944,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2016-10-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000470373322411105,"volume24h":915.6878024690417,"volume7d":6859.617460194093,"volume30d":29388.428004243247,"marketCap":7472.736776320519,"selfReportedMarketCap":0,"percentChange1h":-0.704469,"percentChange24h":0.72734,"percentChange7d":7.695649,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":19.095035,"percentChange60d":35.890093,"percentChange90d":-20.754272,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":7481.537461182831,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038},{"name":"ETH","price":0.02168043394536573,"volume24h":42205.8564338734,"volume7d":316173.29501998186,"volume30d":1354570.5968997553,"marketCap":344433.17329234915,"selfReportedMarketCap":0,"percentChange1h":-0.514016,"percentChange24h":1.374837,"percentChange7d":12.468207,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":36.426383,"percentChange60d":75.983708,"percentChange90d":35.385925,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":344838.81421146693,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038},{"name":"USD","price":39.487727323385535,"volume24h":76871770.85618226,"volume7d":575863236.5084224,"volume30d":2467151465.0234466,"marketCap":627334455.6834351,"selfReportedMarketCap":0,"percentChange1h":-0.24953537,"percentChange24h":1.97472763,"percentChange7d":7.28144809,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.88094794,"percentChange60d":12.24230668,"percentChange90d":-32.16963268,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":628073271.0616556,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038}],"isAudited":false,"badges":[]},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","cmcRank":88,"marketPairCount":188,"circulatingSupply":986061142857000,"selfReportedCirculatingSupply":0,"totalSupply":990000000000000,"ath":0.000003054389068335,"atl":3.65670530465e-7,"high24h":6.36842612393e-7,"low24h":6.244206772e-7,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2019-01-31T00:00:00.000Z","quotes":[{"name":"BTC","price":7.569965e-12,"volume24h":243.2119372460104,"volume7d":1762.018229036077,"volume30d":7194.080195521546,"marketCap":7464.447915433874,"selfReportedMarketCap":0,"percentChange1h":-0.403666,"percentChange24h":0.020251,"percentChange7d":-6.445906,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.209641,"percentChange60d":-15.956633,"percentChange90d":-34.745759,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":7494.264924453285,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313},{"name":"ETH","price":3.48914594e-10,"volume24h":11210.117770195358,"volume7d":81214.89464863631,"volume30d":331589.34200853866,"marketCap":344051.12334952055,"selfReportedMarketCap":0,"percentChange1h":-0.212636,"percentChange24h":0.663203,"percentChange7d":-2.300034,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.29371,"percentChange60d":8.839895,"percentChange90d":11.482423,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":345425.4480905158,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313},{"name":"USD","price":6.354967055991057e-7,"volume24h":20417583.65575213,"volume7d":147921006.68115732,"volume30d":603941302.7234554,"marketCap":626638607.8049127,"selfReportedMarketCap":0,"percentChange1h":0.0526466,"percentChange24h":1.2588832,"percentChange7d":-6.8057175,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.16772857,"percentChange60d":-30.58197828,"percentChange90d":-44.1456439,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":629141738.5431147,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313}],"isAudited":false,"badges":[]},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","cmcRank":89,"marketPairCount":186,"circulatingSupply":3707948285,"selfReportedCirculatingSupply":0,"totalSupply":3707948285,"ath":5.6900200843811035,"atl":0.0796197338733,"high24h":0.16945993994068256,"low24h":0.15853986584502291,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2017-06-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001990510763859,"volume24h":363.67322070489035,"volume7d":2352.5564040893846,"volume30d":10971.845827612597,"marketCap":7380.710973124726,"selfReportedMarketCap":0,"percentChange1h":0.432707,"percentChange24h":0.700677,"percentChange7d":-8.684797,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.726155,"percentChange60d":-16.695775,"percentChange90d":-44.564626,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":7380.710973124726,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963},{"name":"ETH","price":0.000091746566136388,"volume24h":16762.41585890721,"volume7d":108433.96360184994,"volume30d":505714.00925750146,"marketCap":340191.52256005723,"selfReportedMarketCap":0,"percentChange1h":0.625341,"percentChange24h":1.348003,"percentChange7d":-4.638142,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.607698,"percentChange60d":7.882673,"percentChange90d":-5.292443,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":340191.52256005723,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963},{"name":"USD","price":0.16710290004250714,"volume24h":30530279.43931938,"volume7d":197496544.4923216,"volume30d":921083819.2399206,"marketCap":619608911.6311408,"selfReportedMarketCap":0,"percentChange1h":0.8928507,"percentChange24h":1.94773484,"percentChange7d":-9.03599839,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-23.86806749,"percentChange60d":-31.19249429,"percentChange90d":-52.5501019,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":619608911.6311408,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963}],"isAudited":false,"badges":[]},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","cmcRank":90,"marketPairCount":270,"circulatingSupply":19847153.125,"selfReportedCirculatingSupply":0,"totalSupply":19847153.125,"ath":491.6353891,"atl":23.299089851920975,"high24h":31.12950223354798,"low24h":29.88587176064653,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-11-09T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000369611575413526,"volume24h":643.1955891399626,"volume7d":4257.8460247635885,"volume30d":19175.860750093947,"marketCap":7335.737534004728,"selfReportedMarketCap":0,"percentChange1h":-0.530485,"percentChange24h":-0.066806,"percentChange7d":-5.105964,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.644275,"percentChange60d":-13.283831,"percentChange90d":-35.743842,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":7335.737534004728,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713},{"name":"ETH","price":0.017036126337096693,"volume24h":29646.153002086845,"volume7d":196252.51920376677,"volume30d":883853.2342924549,"marketCap":338118.6080692034,"selfReportedMarketCap":0,"percentChange1h":-0.339698,"percentChange24h":0.575587,"percentChange7d":-0.900712,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.504774,"percentChange60d":12.301292,"percentChange90d":9.777266,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":338118.6080692034,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713},{"name":"USD","price":31.028802889335932,"volume24h":53996115.06318606,"volume7d":357445150.054403,"volume30d":1609808899.4705355,"marketCap":615833402.2300926,"selfReportedMarketCap":0,"percentChange1h":-0.07475323,"percentChange24h":1.17074832,"percentChange7d":-5.47092948,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.39355889,"percentChange60d":-28.37430095,"percentChange90d":-44.99995301,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":615833402.2300926,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713}],"isAudited":false,"badges":[]},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","cmcRank":91,"marketPairCount":230,"circulatingSupply":1574016688.191111,"selfReportedCirculatingSupply":0,"totalSupply":1574016688.191111,"ath":46.16255049,"atl":0.35314739595346406,"high24h":0.37767716018386027,"low24h":0.36268846007189787,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"BTC","price":0.00000447670112246,"volume24h":292.1675487176505,"volume7d":1982.8342163955188,"volume30d":8800.36215039622,"marketCap":7046.40227479603,"selfReportedMarketCap":0,"percentChange1h":-0.296861,"percentChange24h":0.691579,"percentChange7d":-4.218436,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.245386,"percentChange60d":-14.280617,"percentChange90d":-44.000468,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":7046.40227479603,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552},{"name":"ETH","price":0.000206339982210583,"volume24h":13466.578437065917,"volume7d":91392.73892663924,"volume30d":405626.0446892583,"marketCap":324782.5754405142,"selfReportedMarketCap":0,"percentChange1h":-0.105626,"percentChange24h":1.338846,"percentChange7d":0.026147,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":2.816187,"percentChange60d":11.01041,"percentChange90d":-4.328618,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":324782.5754405142,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552},{"name":"USD","price":0.37581798288614765,"volume24h":24527395.468277,"volume7d":166458455.72864592,"volume30d":738788286.6328224,"marketCap":591543776.7851179,"selfReportedMarketCap":0,"percentChange1h":0.15994137,"percentChange24h":1.93852418,"percentChange7d":-4.58681529,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.94311572,"percentChange60d":-29.19762526,"percentChange90d":-52.06721145,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":591543776.7851179,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552}],"isAudited":false,"badges":[]},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","cmcRank":92,"marketPairCount":298,"circulatingSupply":313001722,"selfReportedCirculatingSupply":0,"totalSupply":999999757.8675022,"ath":5.608309380488856,"atl":0.5362303075154018,"high24h":1.997467307147539,"low24h":1.8513631490831894,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-12-07T16:04:41.000Z","quotes":[{"name":"BTC","price":0.00002212572320705,"volume24h":540.1620881231878,"volume7d":3629.4314726279185,"volume30d":12421.543256744397,"marketCap":6925.389464302165,"selfReportedMarketCap":0,"percentChange1h":-0.30018,"percentChange24h":-7.303748,"percentChange7d":-16.43984,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.325512,"percentChange60d":-29.692327,"percentChange90d":-29.232947,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":22125.71784969386,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113},{"name":"ETH","price":0.00101981821168134,"volume24h":24897.1357714676,"volume7d":167287.65334350363,"volume30d":572533.422382272,"marketCap":319204.8563832198,"selfReportedMarketCap":0,"percentChange1h":-0.108951,"percentChange24h":-6.707876,"percentChange7d":-12.736852,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.16743,"percentChange60d":-8.948439,"percentChange90d":20.900685,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":1019817.9647502087,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113},{"name":"USD","price":1.8574491434892764,"volume24h":45346477.42542849,"volume7d":304689899.4938859,"volume30d":1042785569.86118,"marketCap":581384780.4395686,"selfReportedMarketCap":0,"percentChange1h":0.15660719,"percentChange24h":-6.15581481,"percentChange7d":-16.76121462,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-29.90143606,"percentChange60d":-41.92736691,"percentChange90d":-39.42695357,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":1857448693.7404757,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113}],"isAudited":false,"badges":[]},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","cmcRank":93,"marketPairCount":624,"circulatingSupply":9625586263972.84,"selfReportedCirculatingSupply":9317621738535.4,"totalSupply":9661714713394.09,"ath":0.000346228649140735,"atl":2e-8,"high24h":0.000057337622395773,"low24h":0.00005368160186129,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"BTC","price":6.78578289e-10,"volume24h":1091.655474484087,"volume7d":7981.131074455976,"volume30d":36278.28920248892,"marketCap":6531.713856410951,"selfReportedMarketCap":6322.735815705873,"percentChange1h":-0.443278,"percentChange24h":2.899786,"percentChange7d":-8.348658,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.430987,"percentChange60d":-33.864725,"percentChange90d":-66.56174,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":6556.229837798876,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681},{"name":"ETH","price":3.1277011403e-8,"volume24h":50316.55342256789,"volume7d":367866.0689813035,"volume30d":1672137.88544328,"marketCap":301059.5713380625,"selfReportedMarketCap":291427.3613642611,"percentChange1h":-0.252324,"percentChange24h":3.561248,"percentChange7d":-4.287107,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.415102,"percentChange60d":-14.35188,"percentChange90d":-42.873012,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":302189.5612625808,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681},{"name":"USD","price":0.00005696648419866606,"volume24h":91644214.61350068,"volume7d":670014034.7774023,"volume30d":3045553656.0697227,"marketCap":548335807.8095058,"selfReportedMarketCap":530792151.53742427,"percentChange1h":0.01285327,"percentChange24h":4.17407677,"percentChange7d":-8.70115189,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.51245002,"percentChange60d":-45.37367854,"percentChange90d":-71.37852732,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":550393918.5525838,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681}],"isAudited":true,"auditInfoList":[{"coinId":"10804","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T09:32:24.619Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=floki"}],"badges":[]},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","cmcRank":94,"marketPairCount":393,"circulatingSupply":35614769.74295418,"selfReportedCirculatingSupply":0,"totalSupply":100000000,"ath":85.68745026316928,"atl":6.695156653769259,"high24h":15.331390873252696,"low24h":14.601656444396365,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-11-09T01:31:29.000Z","quotes":[{"name":"BTC","price":0.000181448799357494,"volume24h":621.7311705787314,"volume7d":3688.1700436515393,"volume30d":19115.515084477203,"marketCap":6462.257209252656,"selfReportedMarketCap":0,"percentChange1h":0.103035,"percentChange24h":0.146538,"percentChange7d":-8.411867,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.509712,"percentChange60d":-36.180203,"percentChange90d":-52.050058,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":18144.879935749443,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263},{"name":"ETH","price":0.008363332955983132,"volume24h":28656.815625538664,"volume7d":169995.0299068576,"volume30d":881071.7835703208,"marketCap":297858.1775109996,"selfReportedMarketCap":0,"percentChange1h":0.295037,"percentChange24h":0.790302,"percentChange7d":-4.353117,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.378435,"percentChange60d":-17.350527,"percentChange90d":-18.080793,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":836333.2955983133,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263},{"name":"USD","price":15.232583079875935,"volume24h":52194182.28571419,"volume7d":309620988.4086582,"volume30d":1604742895.3510683,"marketCap":542504938.9802012,"selfReportedMarketCap":0,"percentChange1h":0.56166887,"percentChange24h":1.38673438,"percentChange7d":-8.76411807,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.06983781,"percentChange60d":-47.28621441,"percentChange90d":-58.95725617,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":1523258307.9875934,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263}],"isAudited":false,"badges":[]},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","cmcRank":95,"marketPairCount":1664,"circulatingSupply":295594007.9200688,"selfReportedCirculatingSupply":0,"totalSupply":374098988.4594583,"maxSupply":450000000,"ath":44.18234972,"atl":0.00023177,"high24h":1.8527981095784531,"low24h":1.7809309893438316,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000021788977811215,"volume24h":667.1186666975514,"volume7d":4799.877232014857,"volume30d":21036.454344611742,"marketCap":6440.691279698479,"selfReportedMarketCap":0,"percentChange1h":0.027571,"percentChange24h":-0.271476,"percentChange7d":-13.461794,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.885962,"percentChange60d":45.058383,"percentChange90d":-23.943888,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":8151.234558741099,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855},{"name":"ETH","price":0.001004296952368854,"volume24h":30748.814819935124,"volume7d":221235.80636150914,"volume30d":969611.6619140323,"marketCap":296864.16129262,"selfReportedMarketCap":0,"percentChange1h":0.219428,"percentChange24h":0.369601,"percentChange7d":-9.626833,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":28.168207,"percentChange60d":87.857052,"percentChange90d":29.936682,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":375706.4739941051,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855},{"name":"USD","price":1.8291794484734165,"volume24h":56004451.67226065,"volume7d":402948539.58123696,"volume30d":1766005284.3831632,"marketCap":540694484.3792782,"selfReportedMarketCap":0,"percentChange1h":0.48585885,"percentChange24h":0.96354272,"percentChange7d":-13.79462263,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":2.29015548,"percentChange60d":19.81511905,"percentChange90d":-34.89978492,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":684294181.384735,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855}],"isAudited":true,"auditInfoList":[{"coinId":"7186","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-13T21:46:11.333Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pancakeswap"},{"coinId":"7186","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=015e0e0a3ef5ea0e2bd9651c9cb47af497597d9e42b1fc13bdf46689c4a2b4f6"}],"badges":[]},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","cmcRank":96,"marketPairCount":445,"circulatingSupply":290814662.067804,"selfReportedCirculatingSupply":0,"totalSupply":554999057.211569,"maxSupply":555000000,"ath":16.93301586,"atl":0.13434154340043583,"high24h":1.886823880613354,"low24h":1.6914522075179435,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000022056727090286,"volume24h":925.2419249703637,"volume7d":6915.279899508287,"volume30d":25511.210022720996,"marketCap":6414.419635083202,"selfReportedMarketCap":0,"percentChange1h":-0.398157,"percentChange24h":4.124712,"percentChange7d":1.617301,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.341211,"percentChange60d":-65.311546,"percentChange90d":-61.063796,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":12241.462740281415,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142},{"name":"ETH","price":0.001016638044608218,"volume24h":42646.22477945488,"volume7d":318738.88660711393,"volume30d":1175861.974758321,"marketCap":295653.249388012,"selfReportedMarketCap":0,"percentChange1h":-0.207116,"percentChange24h":4.794049,"percentChange7d":6.120496,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.142993,"percentChange60d":-55.076911,"percentChange90d":-33.480149,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":564233.156282974,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142},{"name":"USD","price":1.851656936075777,"volume24h":77673837.14304683,"volume7d":580536084.9057903,"volume30d":2141659947.6838078,"marketCap":538488986.1303824,"selfReportedMarketCap":0,"percentChange1h":0.05818109,"percentChange24h":5.41417309,"percentChange7d":1.22647842,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.28801463,"percentChange60d":-71.34807951,"percentChange90d":-66.6725625,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":1027667853.8013188,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142}],"isAudited":false,"badges":[]},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","cmcRank":97,"marketPairCount":354,"circulatingSupply":999998256,"selfReportedCirculatingSupply":1000000000,"totalSupply":1000000000,"maxSupply":1000000000,"ath":2.605717139485896,"atl":0.000004723471365755,"high24h":0.5373087099531682,"low24h":0.4062969016023361,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-10-23T17:42:55.000Z","quotes":[{"name":"BTC","price":0.00000638043881232,"volume24h":3634.4066059633374,"volume7d":18609.89057758771,"volume30d":92004.92059051932,"marketCap":6380.427684834534,"selfReportedMarketCap":6380.438812319822,"percentChange1h":5.552434,"percentChange24h":21.133756,"percentChange7d":17.137137,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":84.936961,"percentChange60d":-17.885002,"percentChange90d":-55.023927,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":6380.438812319822,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167},{"name":"ETH","price":0.000294087006261054,"volume24h":167516.9670492534,"volume7d":857766.5530215636,"volume30d":4240688.211836988,"marketCap":294086.49337331543,"selfReportedMarketCap":294087.00626105437,"percentChange1h":5.754888,"percentChange24h":21.91243,"percentChange7d":22.328097,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":111.849979,"percentChange60d":6.342571,"percentChange90d":-23.161444,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":294087.00626105437,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167},{"name":"USD","price":0.5356363042294904,"volume24h":305107560.7412106,"volume7d":1562295839.566252,"volume30d":7723790962.602411,"marketCap":535635370.0797758,"selfReportedMarketCap":535636304.2294904,"percentChange1h":6.03603454,"percentChange24h":22.63385298,"percentChange7d":16.68662393,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":69.07599639,"percentChange60d":-32.17477027,"percentChange90d":-61.50273826,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":535636304.2294904,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167}],"isAudited":false,"badges":[]},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","cmcRank":98,"marketPairCount":293,"circulatingSupply":49444999677.16958,"selfReportedCirculatingSupply":0,"totalSupply":50000000000,"maxSupply":50000000000,"ath":4.99431527,"atl":0.002747024523852261,"high24h":0.010612723402683768,"low24h":0.00977811051837912,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"BTC","price":1.26210794014e-7,"volume24h":672.4696604528488,"volume7d":4717.2816557128035,"volume30d":22252.026047015137,"marketCap":6240.492669279773,"selfReportedMarketCap":0,"percentChange1h":0.406074,"percentChange24h":3.655867,"percentChange7d":-10.947146,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-35.640485,"percentChange60d":-50.932039,"percentChange90d":-68.420231,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":6310.539700702251,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329},{"name":"ETH","price":0.000005817304367492,"volume24h":30995.452673585325,"volume7d":217428.81338193914,"volume30d":1025639.7586281972,"marketCap":287636.6125726199,"selfReportedMarketCap":0,"percentChange1h":0.598656,"percentChange24h":4.32219,"percentChange7d":-7.000747,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-26.274543,"percentChange60d":-36.454811,"percentChange90d":-46.048117,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":290865.2183745806,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329},{"name":"USD","price":0.010595365812304247,"volume24h":56453666.31146514,"volume7d":396014660.80933917,"volume30d":1868052236.537003,"marketCap":523887859.16887707,"selfReportedMarketCap":0,"percentChange1h":0.86609563,"percentChange24h":4.93952198,"percentChange7d":-11.28964648,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-41.16022493,"percentChange60d":-59.47091492,"percentChange90d":-72.96930231,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":529768290.6152123,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329}],"isAudited":true,"auditInfoList":[{"coinId":"8425","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c328ea74548253d1cfc8985e12155648cf363cc28eaf21b6aefde4155258f7ba"}],"badges":[]},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","cmcRank":99,"marketPairCount":453,"circulatingSupply":161448867.8263119,"selfReportedCirculatingSupply":0,"totalSupply":281527448.45853144,"ath":7.517135769763217,"atl":0.033486880201439986,"high24h":3.2480985531077886,"low24h":3.012960668109267,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000038167004713389,"volume24h":1316.199738159636,"volume7d":10751.215481988986,"volume30d":51914.71336957182,"marketCap":6162.019699298138,"selfReportedMarketCap":0,"percentChange1h":0.342328,"percentChange24h":1.143726,"percentChange7d":17.524415,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":37.989725,"percentChange60d":21.65434,"percentChange90d":-30.028613,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":10745.059452265104,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826},{"name":"ETH","price":0.001759192507643696,"volume24h":60666.24130765953,"volume7d":495544.72157316457,"volume30d":2392851.5083129713,"marketCap":284019.6386476053,"selfReportedMarketCap":0,"percentChange1h":0.534788,"percentChange24h":1.793901,"percentChange7d":22.732538,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":58.07073,"percentChange60d":57.547776,"percentChange90d":19.541345,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":495260.97802429536,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826},{"name":"USD","price":3.204110869101207,"volume24h":110494651.5613277,"volume7d":902561954.7715209,"volume30d":4358227705.392014,"marketCap":517300072.2063701,"selfReportedMarketCap":0,"percentChange1h":0.80205775,"percentChange24h":2.39627142,"percentChange7d":17.07241305,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":26.15515111,"percentChange60d":0.48387962,"percentChange90d":-40.108004,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":902045157.5563104,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826}],"isAudited":false,"badges":[]},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","cmcRank":100,"marketPairCount":184,"circulatingSupply":179760925.5581076,"selfReportedCirculatingSupply":0,"totalSupply":179760925.5581076,"maxSupply":223000000,"ath":55.218178738443264,"atl":0.253390913127,"high24h":2.8616131211114744,"low24h":2.7054733049771427,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-06-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000034034119543207,"volume24h":103.55869419603864,"volume7d":833.2157071242268,"volume30d":3382.4078579984484,"marketCap":6118.004829642244,"selfReportedMarketCap":0,"percentChange1h":0.897619,"percentChange24h":1.472362,"percentChange7d":-8.042992,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.995757,"percentChange60d":-4.857817,"percentChange90d":-50.256623,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":6118.004829642244,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132},{"name":"ETH","price":0.001568699680634287,"volume24h":4773.224419864626,"volume7d":38404.554935111046,"volume30d":155901.84784656912,"marketCap":281990.90651352715,"selfReportedMarketCap":0,"percentChange1h":1.091145,"percentChange24h":2.124648,"percentChange7d":-3.967895,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.538719,"percentChange60d":23.213354,"percentChange90d":-15.016831,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":281990.90651352715,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132},{"name":"USD","price":2.857156152744328,"volume24h":8693727.47888326,"volume7d":69948258.28095588,"volume30d":283952326.4382433,"marketCap":513605034.4813622,"selfReportedMarketCap":0,"percentChange1h":1.35989404,"percentChange24h":2.72897592,"percentChange7d":-8.3966608,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.97218923,"percentChange60d":-21.41459397,"percentChange90d":-57.42216519,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":513605034.4813622,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132}],"isAudited":false,"badges":[]}],"totalCount":"10386"},"spotlight":{"trendingList":[{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":74,"dataType":2,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","rank":8,"status":"active","marketCap":25403358433.95,"selfReportedMarketCap":0,"priceChange":{"price":0.17081394286611443,"priceChange24h":5.74782501,"priceChange7d":-5.15749651,"priceChange30d":-17.77795677,"volume24h":1629394675.5554175,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35920,"dataType":2,"name":"Ronaldinho Coin","symbol":"STAR10","slug":"ronaldinho-coin","rank":1653,"status":"active","marketCap":1884018.01,"selfReportedMarketCap":0,"priceChange":{"price":0.005816275651074575,"priceChange24h":2.40766466,"priceChange7d":-6.52743575,"priceChange30d":-89.37995709,"volume24h":6869000.37516529,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":219781788741.21,"selfReportedMarketCap":0,"priceChange":{"price":1821.3531806094766,"priceChange24h":0.59175515,"priceChange7d":-4.61175563,"priceChange30d":-20.19069462,"volume24h":17795309125.17239,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":33597,"dataType":2,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","rank":97,"status":"active","marketCap":535635370.08,"selfReportedMarketCap":535636304.2294904,"priceChange":{"price":0.5356363042294904,"priceChange24h":22.63385298,"priceChange7d":16.68662393,"priceChange30d":69.07599639,"volume24h":305107560.7412106,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":24478,"dataType":2,"name":"Pepe","symbol":"PEPE","slug":"pepe","rank":30,"status":"active","marketCap":3055885523.6,"selfReportedMarketCap":0,"priceChange":{"price":0.000007263985957637215,"priceChange24h":7.8427074,"priceChange7d":-6.7738225,"priceChange30d":1.89314026,"volume24h":940943178.263614,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":4642,"dataType":2,"name":"Hedera","symbol":"HBAR","slug":"hedera","rank":18,"status":"active","marketCap":6935567856.61,"selfReportedMarketCap":0,"priceChange":{"price":0.1642397856797607,"priceChange24h":1.02924195,"priceChange7d":-9.25339944,"priceChange30d":-34.15768259,"volume24h":305258898.2438276,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":17,"status":"active","marketCap":7300604870.16,"selfReportedMarketCap":7304347251.17764,"priceChange":{"price":0.000012389642705379249,"priceChange24h":1.94891815,"priceChange7d":-6.87435579,"priceChange30d":-7.95013595,"volume24h":264116773.03580183,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"mostVisitedList":[{"id":28436,"dataType":2,"name":"Neurashi","symbol":"NEI","slug":"neurashi","rank":1808,"status":"active","marketCap":1264291.86,"selfReportedMarketCap":1264291.9568509893,"priceChange":{"price":0.004601958259994843,"priceChange24h":2.81571775,"priceChange7d":-13.60988136,"priceChange30d":-20.71319594,"volume24h":1675148.25668855,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35697,"dataType":2,"name":"Pi","symbol":"PI","slug":"pi","rank":29,"status":"active","marketCap":3406627851.74,"selfReportedMarketCap":3406627851.743965,"priceChange":{"price":0.49985034455828864,"priceChange24h":-10.58318707,"priceChange7d":-39.83789475,"priceChange30d":-74.54972705,"volume24h":422489020.6504256,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":219781788741.21,"selfReportedMarketCap":0,"priceChange":{"price":1821.3531806094766,"priceChange24h":0.59175515,"priceChange7d":-4.61175563,"priceChange30d":-20.19069462,"volume24h":17795309125.17239,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":16193,"dataType":2,"name":"Pi [IOU]","symbol":"PI","slug":"pi-iou","rank":3224,"status":"active","marketCap":0,"selfReportedMarketCap":0,"priceChange":{"price":0.5009406309520419,"priceChange24h":-10.35022757,"priceChange7d":-39.67804337,"priceChange30d":-74.43358316,"volume24h":12371379.41128975,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35336,"dataType":2,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","rank":45,"status":"active","marketCap":1886343048.78,"selfReportedMarketCap":1886348456.9751084,"priceChange":{"price":9.431742284875542,"priceChange24h":-0.50678608,"priceChange7d":-9.19849573,"priceChange30d":-29.3561192,"volume24h":405760722.8985031,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":34916,"dataType":2,"name":"Sentio Protocol","symbol":"SEN","slug":"sentio-protocol","rank":1473,"status":"active","marketCap":2890016.51,"selfReportedMarketCap":0,"priceChange":{"price":0.02948996441722798,"priceChange24h":6.81647071,"priceChange7d":-14.70284841,"priceChange30d":-64.31094344,"volume24h":2020192.48281531,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":2010,"dataType":2,"name":"Cardano","symbol":"ADA","slug":"cardano","rank":9,"status":"active","marketCap":23408799289.26,"selfReportedMarketCap":0,"priceChange":{"price":0.6636214940777799,"priceChange24h":2.36556235,"priceChange7d":-5.68768121,"priceChange30d":-31.9343139,"volume24h":927595782.5480635,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"recentlyAddedList":[{"id":36163,"name":"White Bike","symbol":"BIKE","slug":"white-bike","rank":4928,"priceChange":{"price":0.0005157945355077357,"priceChange1h":0.14377425,"priceChange24h":9.89348181,"priceChange7d":9.89348181,"priceChange30d":9.89348181,"volume24h":11612.51968148,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-04T13:07:51.000Z","marketCap":0,"selfReportedMarketCap":515793.537961104,"fullyDilutedMarketCap":515793.54,"isActive":1},{"id":36202,"name":"DOGE ROCKET","symbol":"ROCKET","slug":"doge-rocket-bsc","rank":3254,"priceChange":{"price":0.0009663449615559754,"priceChange1h":3.55111087,"priceChange24h":-0.993942,"priceChange7d":-0.993942,"priceChange30d":-0.993942,"volume24h":5978024.73627441,"lastUpdate":"2025-04-05T01:48:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-04T13:06:26.000Z","marketCap":0,"selfReportedMarketCap":966344.9615559754,"fullyDilutedMarketCap":966344.96,"isActive":1},{"id":34537,"name":"Mnemonics","symbol":"MNEMO","slug":"mnemonics","rank":4824,"priceChange":{"price":0.00001402657267684778,"priceChange1h":-0.33987725,"priceChange24h":-10.57358862,"priceChange7d":-10.57358862,"priceChange30d":-10.57358862,"volume24h":16511.51504087,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin"}],"addedDate":"2025-04-04T08:09:35.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":392744.03,"isActive":1},{"id":35909,"name":"Terrace","symbol":"TRC","slug":"terrace","rank":3827,"priceChange":{"price":0.0018895835018558236,"priceChange1h":-3.07375774,"priceChange24h":11.19830746,"priceChange7d":11.19830746,"priceChange30d":11.19830746,"volume24h":181869.3659861,"lastUpdate":"2025-04-05T01:49:00.000Z"},"addedDate":"2025-04-04T07:59:37.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":1889583.5,"isActive":1},{"id":36201,"name":"FISH2","symbol":"FISH2","slug":"fish2","rank":3663,"priceChange":{"price":0.0025713567440862443,"priceChange1h":-0.62424096,"priceChange24h":61.03238677,"priceChange7d":61.03238677,"priceChange30d":61.03238677,"volume24h":309548.59825778,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":27716,"name":"Base","symbol":"TBA","slug":"base"}],"addedDate":"2025-04-04T07:37:37.000Z","marketCap":0,"selfReportedMarketCap":2571356.744086244,"fullyDilutedMarketCap":2571356.74,"isActive":1},{"id":36199,"name":"IMGx10","symbol":"IMGX10","slug":"imgx10","rank":4674,"priceChange":{"price":1.17310568889e-12,"priceChange1h":3.31204779,"priceChange24h":-77.16156048,"priceChange7d":-66.93634402,"priceChange30d":-66.93634402,"volume24h":27115.902006,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-03T19:12:57.000Z","marketCap":0,"selfReportedMarketCap":50079.8818587141,"fullyDilutedMarketCap":50079.88,"isActive":1},{"id":36198,"name":"Ghibli Zao","symbol":"GHIBLI","slug":"ghibli-zao","rank":3310,"priceChange":{"price":0.00015782207995241674,"priceChange1h":5.06973108,"priceChange24h":26054.25436139,"priceChange7d":25647.4794064,"priceChange30d":25647.4794064,"volume24h":2845661.14096648,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-03T14:57:58.000Z","marketCap":0,"selfReportedMarketCap":15782207.995241674,"fullyDilutedMarketCap":15782208,"isActive":1},{"id":36197,"name":"Orange Diamond","symbol":"Orange Diamond","slug":"orangediamond","rank":3874,"priceChange":{"price":0.00006966153019575749,"priceChange1h":-8.06336868,"priceChange24h":-64.65260056,"priceChange7d":-73.4062232,"priceChange30d":-73.4062232,"volume24h":164789.31103543,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-03T14:45:23.000Z","marketCap":0,"selfReportedMarketCap":69661.53019575748,"fullyDilutedMarketCap":69661.53,"isActive":1},{"id":36196,"name":"DOLLY","symbol":"DOLLY","slug":"dolly","rank":10199,"priceChange":{"price":0.000036140524848172074,"priceChange1h":0,"priceChange24h":34.87507012,"priceChange7d":45.88439613,"priceChange30d":45.88439613,"volume24h":0,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum"}],"addedDate":"2025-04-03T09:15:53.000Z","marketCap":0,"selfReportedMarketCap":361405.24848172074,"fullyDilutedMarketCap":361405.25,"isActive":1},{"id":36192,"name":"ELVIS","symbol":"ELVIS","slug":"elvis","rank":4439,"priceChange":{"price":0.001851211177558293,"priceChange1h":-2.27392161,"priceChange24h":-11.09051515,"priceChange7d":-3.27432421,"priceChange30d":-3.27432421,"volume24h":52386.79720072,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-03T05:28:44.000Z","marketCap":0,"selfReportedMarketCap":1827719.5348401777,"fullyDilutedMarketCap":1851211.18,"isActive":1}],"gainerList":[],"loserList":[]},"gravityRecommend":{"recommendArticles":[{"cover":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fc3fe041f5524b11953373039fde8a5f.jpeg","assets":[{"name":"Donald Trump","coinId":33699,"slug":"donald-trump-io","symbol":"DJT"},{"name":"Donald Trump","coinId":31792,"slug":"donald-trumpcoin","symbol":"TRUMP"},{"name":"Bitcoin","coinId":1,"slug":"bitcoin","symbol":"BTC"},{"name":"Summer","coinId":19936,"slug":"summer","symbol":"SUMMER"},{"name":"President Donald Trump","coinId":26790,"slug":"president-donald-trump","symbol":"DON"}],"createdAt":"2025-04-04T11:19:25.025Z","meta":{"title":"Trump tariffs squeeze already struggling Bitcoin miners — Braiins exec","subtitle":"The new trade tariffs announced by US President Donald Trump may place added pressure on the Bitcoin mining ecosystem both domestically and globally, according to one industry executive. Whil","sourceName":"Cointelegraph","language":"en","sourceUrl":"https://coinmarketcap.com/community/articles/67efc03ef092931439fc3f50","id":"67efc03ef092931439fc3f50","slug":"67efc03ef092931439fc3f50","likes":0,"shares":0,"announcement":false,"views":469,"category":"market-musing-g","releasedAt":"2025-04-04T11:19:25.025Z","project":{"nickname":"Cointelegraph","avatarId":"63351ffc9b613d345489037f","avatarUrl":"https://s3.coinmarketcap.com/static-gravity/image/291a8a31f1d44a649d0a9572251e345d.jpg","username":"Cointelegraph","guid":"313664"}},"type":"GRAVITY"}],"recommendAccounts":[],"recommendPosts":[{"gravityId":"356951812","owner":{"nickname":"WuBlockchain","handle":"WuBlockchain","avatarId":"633520129b613d3454890380","createdTime":"1674052981546","oldUserId":"63c80575f36f331918ea0b40","type":2,"status":0,"biography":"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\n","originalBiography":"[[{\"type\":\"text\",\"content\":\"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\"}],[{\"type\":\"text\",\"content\":\"\"}]]","websiteLink":"http://linktr.ee/wublockchain","authType":1,"announceType":0,"avatar":{"url":"https://s3.coinmarketcap.com/static-gravity/image/6281da38bc1a4695aee1d3394fc5d165.jpg","status":2},"badges":[],"guid":"91010563"},"rootId":"356951812","textContent":"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0","commentCount":"2","likeCount":"6","isLiked":false,"reactions":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false}],"reactionsV2":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":10,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false},{"gravityId":"356951812","type":11,"count":"0","reacted":false},{"gravityId":"356951812","type":7,"count":"0","reacted":false},{"gravityId":"356951812","type":8,"count":"0","reacted":false},{"gravityId":"356951812","type":9,"count":"1","reacted":false},{"gravityId":"356951812","type":12,"count":"0","reacted":false}],"postTime":"1743764505030","status":0,"originalContent":"[[{\"content\":\"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0\",\"type\":\"text\"}]]","type":0,"isYours":false,"topics":[],"oneLinerTopics":[],"projectUser":false,"linkCardVisible":true,"repostCount":"0","pinned":false,"languageCode":"en","isVideo":false,"hasVote":false,"sourceType":2,"sourceId":"1908106967135990224","sourceUserName":"WuBlockchain","sourceUserAvatar":"https://pbs.twimg.com/profile_images/1763570636201615360/fuFapqAI_normal.jpg","sourceCreatedAt":1743763126000,"sourceDisplayName":"Wu Blockchain","isLive":false}],"recommendTopics":[]},"dexNewPairs":{"pageNum":1,"pageSize":5,"total":"34720","hasNextPage":true,"pageList":[{"baseToken":{"address":"FjBZaJSczdJmYj1PDxnEhE3ixUcSz3c1ZSZu69KJCafH","name":"Memeification","symbol":"MEMEFY","logoUrl":"https://s3.coinmarketcap.com/dexer/token/8ccce26d52193fd8affe55b9cf72bdc1.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":14164.888211400103,"marketCap":4041.624911597,"pairContractAddress":"ASd21wnyaQkn7r4MjAjXxmw3wqVHi7ZjNVZTyZ5BUQUw","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817788000","poolId":"31552483","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.30880419393989e-8,"priceUsd":0.000004041624911597,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"9ekzNieq1yGD1XnR8ZBuu5MCaukcwNdw2UbrXcL8pump","name":"Squirrel in Space","symbol":"PhatGus","logoUrl":"https://s3.coinmarketcap.com/dexer/token/3faff80951df37ec889be6517ad378e7.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4190.6086610571065,"marketCap":5562.590981103,"pairContractAddress":"3Ce4zu7Z8WjMWdUBTU1Jzpe3pBrabr1qSyGZEzGMTLbh","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817784000","poolId":"31552482","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":4.3164589507790026e-8,"priceUsd":0.000005562590981103,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"Rb4EcsQaCtyQB9gjd2gchEJBskHQfHZDVkXgy9bpump","name":"Hot Air Rises","symbol":"HAR","logoUrl":"https://s3.coinmarketcap.com/dexer/token/60fc230255283c328571a79f12506759.jpg"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4446.186448514757,"marketCap":7596.720427306,"pairContractAddress":"4ZueVftogDn8STVs4tMMcwGQuxowhdDrrbRtkynxRqgN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31552481","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":6.082004015523424e-8,"priceUsd":0.000007596720427306,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5","id":9436,"name":"Dogelon (Wormhole)","symbol":"ELON"},"dexerInfo":{"id":10557,"name":"Raydium (CLMM)"},"liquidity":1602.2281563975262,"marketCap":70019231.1348876,"pairContractAddress":"BfvHJk1FpFhTfArvMXjHeJmrihVbKUHb8ZG5F3vsWdLN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31507186","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.280371857287862e-7,"priceUsd":1.273881165277464e-7,"quoteToken":{"address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","id":28752,"name":"dogwifhat","symbol":"$WIF"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"r"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"64iXk3Nz9vM2CwVGX1B86oaGSdnXJaFFpsdEeXVApump","name":"Loaf of Bread","symbol":"BREAD","logoUrl":"https://s3.coinmarketcap.com/dexer/token/1992179b39a33a12bd4486907bc5ba8e.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":3660.8420269019616,"marketCap":3700.62458275,"pairContractAddress":"9akPuj7cWeTaA4hQ1LbqcjfWExFdb643ykbagVHExyVX","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817774000","poolId":"31552480","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.029633478471615e-8,"priceUsd":0.00000370062458275,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0}],"lastUpdateTime":"1743817811183","dateTimestamp":"1743817811183"},"dexTrendingPairs":[{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x90a54475d512b8f3852351611c38fad30a513491","poolId":"29448272","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenId":36041,"baseTokenName":"mubarak","baseTokenAddress":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","baseTokenSymbol":"mubarak","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"39101745.81722003","priceUsd":"0.03910174581722003","priceQuote":"0.000065247529735993","volumeUsd24h":"1375646.759732714","baseChange24h":"0.0262","fdv":"39101745.81722003","liquidity":"2018659.4578614002","txns24h":"2071","reverseOrder":false,"poolCreatedDate":1741858573000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xc0319e8f278be2228fd0bad12edfec7b25d16d54","poolId":"11346849","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenName":"Matez","baseTokenAddress":"0x010c0d77055a26d09bb474ef8d81975f55bd8fc9","baseTokenSymbol":"MATEZ","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"14418973.782540757","priceUsd":"14.418973782540757","priceQuote":"14.391952319810622","volumeUsd24h":"24522.46717839084","baseChange24h":"0.1777","fdv":"14418973.782540757","liquidity":"80362.40731933665","txns24h":"140","reverseOrder":false,"poolCreatedDate":1721294493000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x691543517d5506d18b5db4df182f3705ad436347","poolId":"30523612","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":36184,"baseTokenName":"SNOR","baseTokenAddress":"0xd013ca6b1f361a951f0c7125e65f5621c3dd8802","baseTokenSymbol":"SNOR","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"216700.02998191942","priceUsd":"0.0000000005151062064273442","priceQuote":"0.000000000000860965","volumeUsd24h":"385933.03477790055","baseChange24h":"0.6523","fdv":"216700.02998191942","liquidity":"95334.98380480958","txns24h":"3649","reverseOrder":true,"poolCreatedDate":1742882979000},{"platformId":1,"dexerPlatformName":"Ethereum","platformCryptoId":1027,"pairContractAddress":"0x88051b0eea095007d3bef21ab287be961f3d8598","poolId":"1464546","dexerId":1348,"dexerName":"Uniswap v3 (Ethereum)","baseTokenId":9067,"baseTokenName":"Olympus","baseTokenAddress":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5","baseTokenSymbol":"OHM","quotoTokenName":"Wrapped Ether","quotoTokenAddress":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","quotoTokenSymbol":"WETH","marketCap":"513309551.4151965","priceUsd":"27.300517805444667","priceQuote":"0.014920236004241331","volumeUsd24h":"347970.7443479934","baseChange24h":"-0.0051","fdv":"585142404.3119731","liquidity":"4945204.085285606","txns24h":"206","reverseOrder":false,"poolCreatedDate":1646309152000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xf963bd12a4653e82ca7b739e76ec4c67808aff34","poolId":"15760359","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":34110,"baseTokenName":"GOUT","baseTokenAddress":"0xf86af2fbcf6a0479b21b1d3a4af3893f63207fe7","baseTokenSymbol":"GOUT","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"3357741.8031529626","priceUsd":"0.000021757989204754","priceQuote":"0.000021711408393562","volumeUsd24h":"76501.85432322389","baseChange24h":"0.4059","fdv":"3357741.8031529626","liquidity":"387301.1096343321","txns24h":"975","reverseOrder":true,"poolCreatedDate":1731322720000}],"dexVoteRanking":{"count":50,"pageList":[{"poolId":"9656841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"LOCK IN","symbol":"LOCKIN","address":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","voteUp":1674,"voteDown":1577,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/24f11599f24137f4a2f1de35bad45e96.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.005988085342892731","volume24h":"186099.22685909385","txns24h":"1387","liquidity":"570455.3830560578","priceChange24h":"0.0807053305","pairContractAddress":"AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe","tokenOrder":false,"fdv":"5954353.111895538067327988","orderChange":2},{"poolId":"27280606","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Antishifty","symbol":"ANTY","address":"47b3pp5G7ZQJ15U1nEgRmorUfVTwrotgsFeyfdhgpump","voteUp":1090,"voteDown":17,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/5147cf29211035a7a9c57faca9e410c0.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002993391659984434","volume24h":"218282.54027843947","txns24h":"1765","liquidity":"347132.1232909665","priceChange24h":"0.0449892819","pairContractAddress":"JauozBeqJxyMEzJCrj9dEf2Donr3K9qCism6zhfdfim","tokenOrder":false,"fdv":"2993130.108153726938565189","orderChange":2},{"poolId":"13304940","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"The Last Play","symbol":"retire","address":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","voteUp":1022,"voteDown":47,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001202751375410535","volume24h":"209182.5072768623","txns24h":"1141","liquidity":"274197.7949939787","priceChange24h":"0.1134210962","pairContractAddress":"6HfaJiUuTXFZEfmdkQSNbvfe6i95Nh2wUVJ5dWMf7gtw","tokenOrder":true,"fdv":"1202567.589425831329466243","orderChange":2},{"poolId":"31483002","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Pi Network","symbol":"PI","address":"0x2a2cf3fa49382d6daa21c40d2e1f120377dbb194","voteUp":365,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.035941623695308095","volume24h":"373658.60616017366","txns24h":"4605","liquidity":"503649.88308444247","priceChange24h":"443.5522917653","pairContractAddress":"0x3480f3358bc1e0460ae125f1ddaaadbbdefe38be","tokenOrder":false,"fdv":"35941623.695308095","orderChange":4},{"poolId":"7054907","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Dai Stablecoin","symbol":"DAI","address":"0x6b175474e89094c44da98b954eedeac495271d0f","voteUp":347,"voteDown":1216},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.002401363972189606","volume24h":"699637.0438497802","txns24h":"5764","liquidity":"786118.853612646","priceChange24h":"0.0743665224","pairContractAddress":"0xae8429918fdbf9a5867e3243697637dc56aa76a1","tokenOrder":false,"fdv":"59596449.269805566869718277","orderChange":2},{"poolId":"23069413","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"FARTGIRL","symbol":"FARTGIRL","address":"Cjrrc595e9R47EZ3gkbUmL6ZZpLSxiXg16v2Y3Aapump","voteUp":330,"voteDown":30,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/179320a018243465915e4e236f701dc8.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002229251973813671","volume24h":"391344.69515908667","txns24h":"2730","liquidity":"237902.7160051993","priceChange24h":"-0.3158543598","pairContractAddress":"3WEYUXNmKM6NbCQCaDuEvdQgRhWH5Bz9vpK32Luzo5Nq","tokenOrder":false,"fdv":"2227744.143997824315503452","orderChange":4},{"poolId":"29535775","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Physical Gold","symbol":"GOLD","address":"9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump","voteUp":318,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/262802e95ef13eba92bd8b28a9372d6d.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000360317487904383","volume24h":"2862910.696289764","txns24h":"25712","liquidity":"97931.40476744762","priceChange24h":"-0.6475276138","pairContractAddress":"8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7","tokenOrder":false,"fdv":"360141.127424188690471861","orderChange":4},{"poolId":"6796962","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Incentive","symbol":"INC","address":"0x2fa878ab3f87cc1c9737fc071108f904c0b0c95d","voteUp":300,"voteDown":911},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7126,"name":"PulseX"},"priceUsd":"1.2238184683148272","volume24h":"480020.042879946","txns24h":"1464","liquidity":"3981166.8956090175","priceChange24h":"-0.0303714895","pairContractAddress":"0xf808bb6265e9ca27002c0a04562bf50d4fe37eaa","tokenOrder":false,"fdv":"67496568.32003514153551047","orderChange":4},{"poolId":"16632032","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Gen Z Quant","symbol":"Quant","address":"3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump","voteUp":165,"voteDown":25,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmQM2jhqyG689v2fC1Het1p1fJVBMpSDnMkq4tvncYfyiV"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001134548526769808","volume24h":"101776.33571137083","txns24h":"1058","liquidity":"309253.80195270875","priceChange24h":"-0.1700940925","pairContractAddress":"CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d","tokenOrder":false,"fdv":"1134396.63027483404747302","orderChange":4},{"poolId":"16099841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Grumpy Cat","symbol":"GRUMPY","address":"GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR","voteUp":105,"voteDown":6,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmezkzHwWJGTR8hsaFj9rRVfNPUzKCJmWfhhWgP591x2xr"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000152122957010119","volume24h":"122907.79605593687","txns24h":"1350","liquidity":"136373.2503095857","priceChange24h":"-0.2681106421","pairContractAddress":"73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki","tokenOrder":false,"fdv":"1432877.925683028521681291","orderChange":4},{"poolId":"18209683","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"NYANMARU COIN","symbol":"NYAN","address":"FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B","voteUp":60,"voteDown":3,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmTVWAop446ktx6mkyr3zNVfUgnCHyfQPA5YZvBjGknDyT"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001964737028226182","volume24h":"495733.58878782653","txns24h":"1025","liquidity":"952469.2949201368","priceChange24h":"0.124558348","pairContractAddress":"EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7","tokenOrder":false,"fdv":"108774739.363621651481755088","orderChange":4},{"poolId":"28986424","platform":{"id":1,"cryptoId":1027,"dexerPlatformName":"Ethereum"},"baseToken":{"name":"COCORO","symbol":"COCORO","address":"0xa93d86af16fe83f064e3c0e2f3d129f7b7b002b0","voteUp":60,"voteDown":1},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},"dexerInfo":{"id":1069,"name":"Uniswap v2"},"priceUsd":"0.000022410276193435","volume24h":"857122.5618646023","txns24h":"1369","liquidity":"369563.4937943645","priceChange24h":"0.3104803399","pairContractAddress":"0x0d1cfdb753f03500f5ae1f565dc3823367630061","tokenOrder":false,"fdv":"9427779.09181617015","orderChange":4},{"poolId":"30448143","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Algoritha A.I","symbol":"ALGOAI","address":"4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY","voteUp":46,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/35a85bc5aead3983ba85b198687e3887.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001136390488448927","volume24h":"659278.9021768562","txns24h":"4788","liquidity":"122573.42034466537","priceChange24h":"-0.4017265358","pairContractAddress":"C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr","tokenOrder":false,"fdv":"1136378.781763745132963277","orderChange":4},{"poolId":"29271723","platform":{"id":199,"cryptoId":27716,"dexerPlatformName":"Base"},"baseToken":{"name":"DebtReliefBot","symbol":"DRB","address":"0x3ec2156d4c0a9cbdab4a016633b7bcf6a8d68ea2","voteUp":29,"voteDown":3},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x4200000000000000000000000000000000000006"},"dexerInfo":{"id":10023,"name":"Aerodrome SlipStream"},"priceUsd":"0.000102768577847079","volume24h":"542523.861078172","txns24h":"29522","liquidity":"109023.9340384638","priceChange24h":"0.0794395673","pairContractAddress":"0x385b47e56b73eb6549378f78f7c7cbc42c56c9e0","tokenOrder":false,"fdv":"10276857.7847079","orderChange":4},{"poolId":"27291258","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Yeezy Coin","symbol":"YzY","address":"4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump","voteUp":27,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/827efb0efc45339a9a46a0909563dee5.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.006832228187763635","volume24h":"360086.11535568023","txns24h":"2425","liquidity":"638354.3825733019","priceChange24h":"-0.1075507429","pairContractAddress":"969wmqydp6mc8jEL2v7tmpv5PwzWBfqzkmiENne2JBfe","tokenOrder":false,"fdv":"6826688.959540693917563671","orderChange":4},{"poolId":"29450775","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"PVS","symbol":"PVS","address":"FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump","voteUp":20,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/797e76f52073303da498f47591238c58.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002482243373749788","volume24h":"728721.1061582316","txns24h":"4214","liquidity":"286042.4806113497","priceChange24h":"0.1596432091","pairContractAddress":"98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv","tokenOrder":false,"fdv":"2481872.039358635093554289","orderChange":4},{"poolId":"27016234","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"TTAI","symbol":"TTAI","address":"0x8e11e90b463bf521382e2b88539f053270a3848c","voteUp":7,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.001016632838183502","volume24h":"187857.80677068117","txns24h":"1092","liquidity":"196336.12489025446","priceChange24h":"-0.0464157025","pairContractAddress":"0xa2e6b0f1e795f9b3e87aa2bdcfcda0f4a41746c8","tokenOrder":false,"fdv":"1016632.838183502","orderChange":3},{"poolId":"25238687","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"MostWanted","symbol":"MOST","address":"0xe33a5ae21f93acec5cfc0b7b0fdbb65a0f0be5cc","voteUp":7,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.06738913689447089","volume24h":"176248.3851300971","txns24h":"1115","liquidity":"753687.2726211824","priceChange24h":"-0.0518002204","pairContractAddress":"0x908b5490414518981ce5c473ff120a6b338fef67","tokenOrder":true,"fdv":"67389136.89447089","orderChange":4},{"poolId":"31373878","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"IMHPC","symbol":"IMHPC","address":"EQf2LYaw4zV3hb2UK5kCUSgFrLRJqUAaeVA9rMypump","voteUp":4,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/75ec90552248357585ad7a2ca8cfbaeb.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.000688720487927966","volume24h":"1022459.3283547364","txns24h":"5431","liquidity":"116346.6227416949","priceChange24h":"-0.4568142085","pairContractAddress":"48oGgzAdYJ5nzMmNz2Jvv5qvX4HXhNgp27tmdEM5n2EF","tokenOrder":false,"fdv":"688709.795885658851597979","orderChange":4},{"poolId":"27601087","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Dill Bits","symbol":"DB","address":"HTze13N7z2wZNReEo8zkcQsPjAYBpoUUwx4DJL7Xpump","voteUp":4,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/8df371768eb530019b586c15061dd1ac.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000231903200442856","volume24h":"109889.70972213538","txns24h":"1041","liquidity":"92335.94744773945","priceChange24h":"-0.2183758245","pairContractAddress":"3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX","tokenOrder":false,"fdv":"231052.309621410962093028","orderChange":4},{"poolId":"11455812","platform":{"id":90,"cryptoId":12220,"dexerPlatformName":"Osmosis"},"baseToken":{"name":"Bitcoin","symbol":"BTC","address":"factory/osmo1z6r6qdknhgsc0zeracktgpcxf43j6sekq07nw8sxduc9lg0qjjlqfu25e3/alloyed/allBTC","voteUp":4,"voteDown":0},"quoteToken":{"name":"USDC","symbol":"USDC","address":"ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4"},"dexerInfo":{"id":1447,"name":"Osmosis"},"priceUsd":"83814.48386295911","volume24h":"1581600.4879817232","txns24h":"2288","liquidity":"1838138.306369534","priceChange24h":"0.0147186365","pairContractAddress":"1942","tokenOrder":false,"orderChange":4},{"poolId":"22053525","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"RWA","symbol":"RWA","address":"0x3cfed764cfed47926afd792a388823514135137f","voteUp":3,"voteDown":0},"quoteToken":{"name":"Tether USD","symbol":"USDT","address":"0x55d398326f99059ff775485246999027b3197955"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"112.68658026594093","volume24h":"3806266.7600145596","txns24h":"8104","liquidity":"20155684.69518059","priceChange24h":"0.0098838216","pairContractAddress":"0x3e545b97f2593133d86b00cfb8dcb3175d88817b","tokenOrder":false,"fdv":"73996979.00714507593435604","orderChange":3},{"poolId":"26621910","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"Noot Noot","symbol":"NOOT","address":"0x85ca16fd0e81659e0b8be337294149e722528731","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11811,"name":"Uniswap v3 (Abstract)"},"priceUsd":"0.016328949769949797","volume24h":"134663.73682523004","txns24h":"1318","liquidity":"391763.4499476656","priceChange24h":"0.0733695397","pairContractAddress":"0x70f8e4a9b81e9259e065fc4daa335cb86c711f35","tokenOrder":true,"fdv":"16185734.695615815541785198","orderChange":4},{"poolId":"31389212","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"My Life As Grok","symbol":"Grok","address":"6mmEpBUYdfNdWN4nByn1uuN7pry5SZKsaBp3Ea23pump","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/d3650be6afcf3a299588445b799787d5"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.001959512241571751","volume24h":"1208031.6040147513","txns24h":"7602","liquidity":"244943.90727530577","priceChange24h":"-0.0541989967","pairContractAddress":"4p4GEsRtSkWeyQawRyPbAC6Sh3yAbiadQKt7kJww2dmS","tokenOrder":false,"fdv":"1959252.440869685097538968","orderChange":3},{"poolId":"31389129","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Housecoin","symbol":"House","address":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/93984fcb97d53efb8b0eb0852666becc.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.008512006285414599","volume24h":"4634000.650843712","txns24h":"21280","liquidity":"409403.6369741137","priceChange24h":"-0.017994908","pairContractAddress":"Gj5t6KjTw3gWW7SrMHEi1ojCkaYHyvLwb17gktf96HNH","tokenOrder":false,"fdv":"8501974.65841624410990056","orderChange":3},{"poolId":"30745286","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"HEX","symbol":"HEX","address":"0xfd732f5224d719e8f798695c209b1a560fd0bcb2","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.004745816080890071","volume24h":"300032.4547114451","txns24h":"1796","liquidity":"135335.2622968778","priceChange24h":"0.0072258225","pairContractAddress":"0x8e72e4ce4ba7514e449f4a4d0b62463580b39fc7","tokenOrder":true,"fdv":"4745816.080890071","orderChange":3},{"poolId":"27035068","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Chadette","symbol":"CHADETTE","address":"3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/341d1ee5484f316c87c756098a28185e.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.003383850078609417","volume24h":"73741.39351384457","txns24h":"41217","liquidity":"170209.1630684945","priceChange24h":"0.1618634126","pairContractAddress":"21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy","tokenOrder":false,"fdv":"3356099.643178773002405017","orderChange":3},{"poolId":"30883718","platform":{"id":199,"cryptoId":27716,"dexerPlatformName":"Base"},"baseToken":{"name":"Byte","symbol":"BYTE","address":"0x03ceac3c28e353f5e4626c1242a6c7a41d004354","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x4200000000000000000000000000000000000006"},"dexerInfo":{"id":7791,"name":"Uniswap v3 (Base)"},"priceUsd":"0.00039222100740276","volume24h":"107695.62760883725","txns24h":"3019","liquidity":"143439.88296554756","priceChange24h":"-0.0674601223","pairContractAddress":"0x76569e1d4fc83917ef40cd3b2053b2b8620644b3","tokenOrder":false,"fdv":"392221.00740276","orderChange":4},{"poolId":"31432840","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"BitDoctorAI","symbol":"AIDD","address":"aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B","voteUp":3,"voteDown":0,"logoUrl":"https://bafkreicntkypejvfebnp7llbm6hcnaqo6w3jk5heeey7iwehytnpwgjoqm.ipfs.dweb.link/"},"quoteToken":{"name":"USD Coin","symbol":"USDC","address":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v"},"dexerInfo":{"id":9882,"name":"Meteora VD"},"priceUsd":"0.006265170464082709","volume24h":"254802.18536862597","txns24h":"1272","liquidity":"562168.4812228988","priceChange24h":"-0.4331936458","pairContractAddress":"4aChSxPsQTKtVr4yzp9qNPoBA42cFFvhgH9AFbmszPhp","tokenOrder":false,"fdv":"6265170.445879051013479479","orderChange":3},{"poolId":"11711183","platform":{"id":176,"cryptoId":20947,"dexerPlatformName":"Sui Network"},"baseToken":{"name":"Wrapped SOL","symbol":"SOL","address":"0xb7844e289a8410e50fb3ca48d69eb9cf29e27d223ef90353fe1bd8e27ff8f3f8::coin::COIN","voteUp":2,"voteDown":0},"quoteToken":{"name":"Sui","symbol":"SUI","address":"0x2::sui::SUI"},"dexerInfo":{"id":6993,"name":"Cetus"},"priceUsd":"122.37117159313563","volume24h":"138930.91129404004","txns24h":"1059","liquidity":"222151.14327684237","priceChange24h":"0.0492019162","pairContractAddress":"0xf45b01f23e9951e37733b76c8cc7d22dcd23141aa246a86e17595a7aca610e1d","tokenOrder":false,"orderChange":3},{"poolId":"6827970","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Wrapped Ether from Ethereum","symbol":"WETH","address":"0x02dcdd04e3f455d838cd1249292c58f3b79e3c3c","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7126,"name":"PulseX"},"priceUsd":"1812.3958627632444","volume24h":"775975.1921791051","txns24h":"1875","liquidity":"3027768.5237768665","priceChange24h":"-0.0009393107","pairContractAddress":"0x42abdfdb63f3282033c766e72cc4810738571609","tokenOrder":false,"fdv":"11772391.492377151554850107","orderChange":4},{"poolId":"29334801","platform":{"id":250,"cryptoId":36012,"dexerPlatformName":"Etherlink"},"baseToken":{"name":"USD Coin","symbol":"USDC","address":"0x796ea11fa2dd751ed01b53c372ffdb4aaa8f00f9","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped XTZ","symbol":"WXTZ","address":"0xc9b53ab2679f573e480d01e0f49e2b5cfb7a3eab"},"dexerInfo":{"id":11968,"name":"Iguanadex"},"priceUsd":"0.999935593720557","volume24h":"2747641.21599961","txns24h":"1289","liquidity":"458110.0718124839","priceChange24h":"-0.000029149","pairContractAddress":"0x508060a01f11d6a2eb774b55aeba95931265e0cc","tokenOrder":false,"fdv":"4522009.658222040870836279","orderChange":4},{"poolId":"26448126","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Nectar","symbol":"NECT","address":"0x1ce0a25d13ce4d52071ae7e02cf1f6606f4c79d3","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"0.9999393975715177","volume24h":"145513.93211213622","txns24h":"1756","liquidity":"343275.48978916934","priceChange24h":"0.0029398072","pairContractAddress":"0x58af1cac4274de35b40a6cadb70a86f1f25372cc","tokenOrder":false,"fdv":"105740286.101197688182186143","orderChange":4},{"poolId":"30960019","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Muppets","symbol":"MUPPETS","address":"0xcce08befb7640357166932399311a434e54799c5","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.000343506615295588","volume24h":"343749.3769525621","txns24h":"2900","liquidity":"115856.11745323765","priceChange24h":"0.2144218884","pairContractAddress":"0x8c022004014db789d8fe2c97ac619fade5ffa244","tokenOrder":true,"fdv":"343506.615295588","orderChange":3},{"poolId":"28017655","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Liquid BGT","symbol":"LBGT","address":"0xbaadcc2962417c01af99fb2b7c75706b9bd6babe","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11805,"name":"Bex (Bera)"},"priceUsd":"10.961859141640101","volume24h":"1727495.0822973063","txns24h":"2514","liquidity":"8147784.125906177","priceChange24h":"0.0341626893","pairContractAddress":"0x705fc16ba5a1eb67051934f2fb17eacae660f6c70002000000000000000000d5-0x6969696969696969696969696969696969696969-0xbaadcc2962417c01af99fb2b7c75706b9bd6babe","tokenOrder":true,"fdv":"5593393.871129631804883533","orderChange":4},{"poolId":"30450941","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Kill Zero Token","symbol":"K0","address":"0xcdc80a63d24bb2b3c7de48ef4a69a00000000000","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.000100683019921162","volume24h":"206808.26240157025","txns24h":"1062","liquidity":"185320.34029918353","priceChange24h":"-0.0442410698","pairContractAddress":"0x3d0b9a5d6e55032b4bdac43ce539e7d4bfa11eca","tokenOrder":true,"fdv":"1208196.239053944","orderChange":3},{"poolId":"29651765","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"KLK Option","symbol":"KLKO","address":"0x215324115417a13879f865dc5bb651b18a781a59","voteUp":2,"voteDown":0},"quoteToken":{"name":"Tether USD","symbol":"USDT","address":"0x55d398326f99059ff775485246999027b3197955"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.8015909172819405","volume24h":"244451.05692018347","txns24h":"1193","liquidity":"725812.0172052238","priceChange24h":"-0.0044686816","pairContractAddress":"0xcb0ae3b8337f0cc35563e6b9fc357f2298c0d24a","tokenOrder":false,"fdv":"8015909.172819405","orderChange":4},{"poolId":"29374801","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Italian Brainrot","symbol":"Italianrot","address":"BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump","voteUp":2,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/22653024e90637f9af414429b43dab8e.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001308803157146844","volume24h":"692517.6827966175","txns24h":"3430","liquidity":"150504.03428630426","priceChange24h":"0.674267982","pairContractAddress":"2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA","tokenOrder":false,"fdv":"1308669.40945627051713053","orderChange":4},{"poolId":"22299213","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"HighKey","symbol":"HighKey","address":"F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump","voteUp":2,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/b58cdf29bb46369aa5fc74d827c094b6.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.006128874527364235","volume24h":"760096.1347642943","txns24h":"1733","liquidity":"386579.1393772755","priceChange24h":"0.0205258901","pairContractAddress":"BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ","tokenOrder":false,"fdv":"5822428.174443205479005047","orderChange":3},{"poolId":"31122278","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Game Bee","symbol":"GBB","address":"0xe6cf62bf8bc5bdb05be4dd9c57f8899df3741226","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.012752406459411347","volume24h":"2279899.208269847","txns24h":"4659","liquidity":"396305.367545418","priceChange24h":"0.0435450446","pairContractAddress":"0x16c035cca2dded06b047fae433c5a1c434a50bba","tokenOrder":true,"fdv":"12752406.459411347","orderChange":3},{"poolId":"29465383","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"GAS Money","symbol":"⛽","address":"0x042b48a98b37042d58bc8defeeb7ca4ec76e6106","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.001606435440616354","volume24h":"690660.6386614421","txns24h":"3640","liquidity":"670352.634346281","priceChange24h":"0.0125193277","pairContractAddress":"0x8220342e1a61abd28d65f6b1d9eb653d8dfd1c85","tokenOrder":false,"fdv":"5943811.1302805098","orderChange":4},{"poolId":"11447540","platform":{"id":90,"cryptoId":12220,"dexerPlatformName":"Osmosis"},"baseToken":{"name":"Ethereum","symbol":"ETH","address":"factory/osmo1k6c8jln7ejuqwtqmay3yvzrg3kueaczl96pk067ldg8u835w0yhsw27twm/alloyed/allETH","voteUp":2,"voteDown":1},"quoteToken":{"name":"USDC","symbol":"USDC","address":"ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4"},"dexerInfo":{"id":1447,"name":"Osmosis"},"priceUsd":"1817.350494351729","volume24h":"1064424.2202539013","txns24h":"5848","liquidity":"531993.4081264291","priceChange24h":"0.0084902114","pairContractAddress":"1948","tokenOrder":false,"orderChange":3},{"poolId":"13010879","platform":{"id":176,"cryptoId":20947,"dexerPlatformName":"Sui Network"},"baseToken":{"name":"ETH by Sui Bridge","symbol":"ETH","address":"0xd0e89b2af5e4910726fbcd8b8dd37bb79b29e5f83f7491bca830e94f7f226d29::eth::ETH","voteUp":2,"voteDown":0},"quoteToken":{"name":"USDC","symbol":"USDC","address":"0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC"},"dexerInfo":{"id":6993,"name":"Cetus"},"priceUsd":"1818.3448208105058","volume24h":"909519.3173755335","txns24h":"3556","liquidity":"1233380.2918443594","priceChange24h":"0.0057439408","pairContractAddress":"0x9e59de50d9e5979fc03ac5bcacdb581c823dbd27d63a036131e17b391f2fac88","tokenOrder":true,"fdv":"25747444.783126410091332215","orderChange":4},{"poolId":"26611905","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"CHENGU","symbol":"CHENGU","address":"0xd045e0686a784e272e651fc2c08324edabe7403a","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11812,"name":"Uniswap v2(Abstract)"},"priceUsd":"0.002076492645411762","volume24h":"90109.79335385817","txns24h":"2133","liquidity":"140659.8027497991","priceChange24h":"-0.0178059178","pairContractAddress":"0xdaf5e191bbbab3d16434f5d1708123cbeaed8bce","tokenOrder":true,"fdv":"2058252.399160625216725096","orderChange":4},{"poolId":"31107026","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"4444","symbol":"4444","address":"0x661af369690a8f5591cc0df7d581c83d1a6e4444","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.001802789938973782","volume24h":"913167.8741590899","txns24h":"3661","liquidity":"197733.08985922445","priceChange24h":"-0.0530144448","pairContractAddress":"0x11dbd3915ec2a933cdd2f9f3acf03507190a258a","tokenOrder":false,"fdv":"1802789.938973782","orderChange":3},{"poolId":"25940132","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Wrapped BTC","symbol":"WBTC","address":"0x0555e30da8f98308edb960aa94c0db47230d2b9c","voteUp":1,"voteDown":1},"quoteToken":{"name":"Honey","symbol":"HONEY","address":"0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"84160.65172265084","volume24h":"2718725.350882923","txns24h":"2754","liquidity":"29065125.131960154","priceChange24h":"0.0151981656","pairContractAddress":"0x545bea6ea7f8fd8dcc5c9a6802a8ebf3dbfc1c6e","tokenOrder":false,"fdv":"337854757.972021405413220429","orderChange":3},{"poolId":"26579856","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"Pudgy Penguins","symbol":"PENGU","address":"0x9ebe3a824ca958e4b3da772d2065518f009cba62","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11811,"name":"Uniswap v3 (Abstract)"},"priceUsd":"0.004756542570909727","volume24h":"170666.27023531293","txns24h":"3299","liquidity":"401171.1754272196","priceChange24h":"-0.0063591518","pairContractAddress":"0xda7d037fda848177141e037f9d0c67cae7b53262","tokenOrder":true,"fdv":"4589292.796470320185975159","orderChange":4},{"poolId":"28239074","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"NavFinance","symbol":"NAV","address":"0x6536cead649249cae42fc9bfb1f999429b3ec755","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"0.02813495315983566","volume24h":"772011.1478265189","txns24h":"1756","liquidity":"6497956.379423713","priceChange24h":"-0.0073209348","pairContractAddress":"0xe8e7b2f176ae6e9eea745dd25b30d2e13a982441","tokenOrder":false,"fdv":"28134953.15983566","orderChange":3},{"poolId":"25300480","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"DAI","symbol":"DAI","address":"0xf598cb1d27fb2c5c731f535ad6c1d0ec5efe1320","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.000932451325658541","volume24h":"115935.93467635987","txns24h":"1504","liquidity":"122351.18036874579","priceChange24h":"0.0836213597","pairContractAddress":"0xec052d46d3115df7f6058160cd0b87b272201341","tokenOrder":true,"fdv":"932451.325658541","orderChange":3},{"poolId":"25940333","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"BYUSD","symbol":"BYUSD","address":"0x688e72142674041f8f6af4c808a4045ca1d6ac82","voteUp":1,"voteDown":0},"quoteToken":{"name":"Honey","symbol":"HONEY","address":"0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce"},"dexerInfo":{"id":11805,"name":"Bex (Bera)"},"priceUsd":"1.0004889103777896","volume24h":"3141823.7941523814","txns24h":"1735","liquidity":"308683815.5988847","priceChange24h":"0.0006340499","pairContractAddress":"0xde04c469ad658163e2a5e860a03a86b52f6fa8c8000000000000000000000000-0x688e72142674041f8f6af4c808a4045ca1d6ac82-0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce","tokenOrder":false,"fdv":"202283464.01252186394501106","orderChange":3}],"lastUpdateTime":"1743814800000"}},"status":{"timestamp":"2025-04-05T01:50:25.041Z","error_code":"0","error_message":"SUCCESS","elapsed":"0","credit_count":0}},"dataUpdateCount":1,"dataUpdatedAt":1743817837924,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["homepage-data",1,100],"queryHash":"[\"homepage-data\",1,100]"},{"state":{"data":[{"poolId":"9656841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"LOCK IN","symbol":"LOCKIN","address":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","voteUp":1674,"voteDown":1577,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/24f11599f24137f4a2f1de35bad45e96.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.005988085342892731","volume24h":"186099.22685909385","txns24h":"1387","liquidity":"570455.3830560578","priceChange24h":"0.0807053305","pairContractAddress":"AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe","tokenOrder":false,"fdv":"5954353.111895538067327988","orderChange":2},{"poolId":"27280606","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Antishifty","symbol":"ANTY","address":"47b3pp5G7ZQJ15U1nEgRmorUfVTwrotgsFeyfdhgpump","voteUp":1090,"voteDown":17,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/5147cf29211035a7a9c57faca9e410c0.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002993391659984434","volume24h":"218282.54027843947","txns24h":"1765","liquidity":"347132.1232909665","priceChange24h":"0.0449892819","pairContractAddress":"JauozBeqJxyMEzJCrj9dEf2Donr3K9qCism6zhfdfim","tokenOrder":false,"fdv":"2993130.108153726938565189","orderChange":2},{"poolId":"13304940","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"The Last Play","symbol":"retire","address":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","voteUp":1022,"voteDown":47,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001202751375410535","volume24h":"209182.5072768623","txns24h":"1141","liquidity":"274197.7949939787","priceChange24h":"0.1134210962","pairContractAddress":"6HfaJiUuTXFZEfmdkQSNbvfe6i95Nh2wUVJ5dWMf7gtw","tokenOrder":true,"fdv":"1202567.589425831329466243","orderChange":2},{"poolId":"31483002","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Pi Network","symbol":"PI","address":"0x2a2cf3fa49382d6daa21c40d2e1f120377dbb194","voteUp":365,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.035941623695308095","volume24h":"373658.60616017366","txns24h":"4605","liquidity":"503649.88308444247","priceChange24h":"443.5522917653","pairContractAddress":"0x3480f3358bc1e0460ae125f1ddaaadbbdefe38be","tokenOrder":false,"fdv":"35941623.695308095","orderChange":4},{"poolId":"7054907","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Dai Stablecoin","symbol":"DAI","address":"0x6b175474e89094c44da98b954eedeac495271d0f","voteUp":347,"voteDown":1216},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.002401363972189606","volume24h":"699637.0438497802","txns24h":"5764","liquidity":"786118.853612646","priceChange24h":"0.0743665224","pairContractAddress":"0xae8429918fdbf9a5867e3243697637dc56aa76a1","tokenOrder":false,"fdv":"59596449.269805566869718277","orderChange":2}],"dataUpdateCount":1,"dataUpdatedAt":1743817837924,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["homepage-dex-community-votes"],"queryHash":"[\"homepage-dex-community-votes\"]"}]},"cryptocurrencyType":"all","gaPageviewProps":{"section":"Market Cap","subSection":"Cryptocurrencies"},"pageSize":100,"initialPage":1,"highlightsData":{"trendingList":[{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":74,"dataType":2,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","rank":8,"status":"active","marketCap":25403358433.95,"selfReportedMarketCap":0,"priceChange":{"price":0.17081394286611443,"priceChange24h":5.74782501,"priceChange7d":-5.15749651,"priceChange30d":-17.77795677,"volume24h":1629394675.5554175,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35920,"dataType":2,"name":"Ronaldinho Coin","symbol":"STAR10","slug":"ronaldinho-coin","rank":1653,"status":"active","marketCap":1884018.01,"selfReportedMarketCap":0,"priceChange":{"price":0.005816275651074575,"priceChange24h":2.40766466,"priceChange7d":-6.52743575,"priceChange30d":-89.37995709,"volume24h":6869000.37516529,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"mostVisitedList":[{"id":28436,"dataType":2,"name":"Neurashi","symbol":"NEI","slug":"neurashi","rank":1808,"status":"active","marketCap":1264291.86,"selfReportedMarketCap":1264291.9568509893,"priceChange":{"price":0.004601958259994843,"priceChange24h":2.81571775,"priceChange7d":-13.60988136,"priceChange30d":-20.71319594,"volume24h":1675148.25668855,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35697,"dataType":2,"name":"Pi","symbol":"PI","slug":"pi","rank":29,"status":"active","marketCap":3406627851.74,"selfReportedMarketCap":3406627851.743965,"priceChange":{"price":0.49985034455828864,"priceChange24h":-10.58318707,"priceChange7d":-39.83789475,"priceChange30d":-74.54972705,"volume24h":422489020.6504256,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"recentlyAddedList":[{"id":36163,"name":"White Bike","symbol":"BIKE","slug":"white-bike","rank":4928,"priceChange":{"price":0.0005157945355077357,"priceChange1h":0.14377425,"priceChange24h":9.89348181,"priceChange7d":9.89348181,"priceChange30d":9.89348181,"volume24h":11612.51968148,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-04T13:07:51.000Z","marketCap":0,"selfReportedMarketCap":515793.537961104,"fullyDilutedMarketCap":515793.54,"isActive":1},{"id":36202,"name":"DOGE ROCKET","symbol":"ROCKET","slug":"doge-rocket-bsc","rank":3254,"priceChange":{"price":0.0009663449615559754,"priceChange1h":3.55111087,"priceChange24h":-0.993942,"priceChange7d":-0.993942,"priceChange30d":-0.993942,"volume24h":5978024.73627441,"lastUpdate":"2025-04-05T01:48:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-04T13:06:26.000Z","marketCap":0,"selfReportedMarketCap":966344.9615559754,"fullyDilutedMarketCap":966344.96,"isActive":1},{"id":34537,"name":"Mnemonics","symbol":"MNEMO","slug":"mnemonics","rank":4824,"priceChange":{"price":0.00001402657267684778,"priceChange1h":-0.33987725,"priceChange24h":-10.57358862,"priceChange7d":-10.57358862,"priceChange30d":-10.57358862,"volume24h":16511.51504087,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin"}],"addedDate":"2025-04-04T08:09:35.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":392744.03,"isActive":1},{"id":35909,"name":"Terrace","symbol":"TRC","slug":"terrace","rank":3827,"priceChange":{"price":0.0018895835018558236,"priceChange1h":-3.07375774,"priceChange24h":11.19830746,"priceChange7d":11.19830746,"priceChange30d":11.19830746,"volume24h":181869.3659861,"lastUpdate":"2025-04-05T01:49:00.000Z"},"addedDate":"2025-04-04T07:59:37.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":1889583.5,"isActive":1},{"id":36201,"name":"FISH2","symbol":"FISH2","slug":"fish2","rank":3663,"priceChange":{"price":0.0025713567440862443,"priceChange1h":-0.62424096,"priceChange24h":61.03238677,"priceChange7d":61.03238677,"priceChange30d":61.03238677,"volume24h":309548.59825778,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":27716,"name":"Base","symbol":"TBA","slug":"base"}],"addedDate":"2025-04-04T07:37:37.000Z","marketCap":0,"selfReportedMarketCap":2571356.744086244,"fullyDilutedMarketCap":2571356.74,"isActive":1}],"dexNewPairs":[{"baseToken":{"address":"FjBZaJSczdJmYj1PDxnEhE3ixUcSz3c1ZSZu69KJCafH","name":"Memeification","symbol":"MEMEFY","logoUrl":"https://s3.coinmarketcap.com/dexer/token/8ccce26d52193fd8affe55b9cf72bdc1.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":14164.888211400103,"marketCap":4041.624911597,"pairContractAddress":"ASd21wnyaQkn7r4MjAjXxmw3wqVHi7ZjNVZTyZ5BUQUw","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817788000","poolId":"31552483","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.30880419393989e-8,"priceUsd":0.000004041624911597,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"9ekzNieq1yGD1XnR8ZBuu5MCaukcwNdw2UbrXcL8pump","name":"Squirrel in Space","symbol":"PhatGus","logoUrl":"https://s3.coinmarketcap.com/dexer/token/3faff80951df37ec889be6517ad378e7.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4190.6086610571065,"marketCap":5562.590981103,"pairContractAddress":"3Ce4zu7Z8WjMWdUBTU1Jzpe3pBrabr1qSyGZEzGMTLbh","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817784000","poolId":"31552482","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":4.3164589507790026e-8,"priceUsd":0.000005562590981103,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"Rb4EcsQaCtyQB9gjd2gchEJBskHQfHZDVkXgy9bpump","name":"Hot Air Rises","symbol":"HAR","logoUrl":"https://s3.coinmarketcap.com/dexer/token/60fc230255283c328571a79f12506759.jpg"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4446.186448514757,"marketCap":7596.720427306,"pairContractAddress":"4ZueVftogDn8STVs4tMMcwGQuxowhdDrrbRtkynxRqgN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31552481","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":6.082004015523424e-8,"priceUsd":0.000007596720427306,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5","id":9436,"name":"Dogelon (Wormhole)","symbol":"ELON"},"dexerInfo":{"id":10557,"name":"Raydium (CLMM)"},"liquidity":1602.2281563975262,"marketCap":70019231.1348876,"pairContractAddress":"BfvHJk1FpFhTfArvMXjHeJmrihVbKUHb8ZG5F3vsWdLN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31507186","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.280371857287862e-7,"priceUsd":1.273881165277464e-7,"quoteToken":{"address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","id":28752,"name":"dogwifhat","symbol":"$WIF"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"r"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"64iXk3Nz9vM2CwVGX1B86oaGSdnXJaFFpsdEeXVApump","name":"Loaf of Bread","symbol":"BREAD","logoUrl":"https://s3.coinmarketcap.com/dexer/token/1992179b39a33a12bd4486907bc5ba8e.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":3660.8420269019616,"marketCap":3700.62458275,"pairContractAddress":"9akPuj7cWeTaA4hQ1LbqcjfWExFdb643ykbagVHExyVX","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817774000","poolId":"31552480","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.029633478471615e-8,"priceUsd":0.00000370062458275,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0}],"dexTrendingPairs":[{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x90a54475d512b8f3852351611c38fad30a513491","poolId":"29448272","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenId":36041,"baseTokenName":"mubarak","baseTokenAddress":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","baseTokenSymbol":"mubarak","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"39101745.81722003","priceUsd":"0.03910174581722003","priceQuote":"0.000065247529735993","volumeUsd24h":"1375646.759732714","baseChange24h":"0.0262","fdv":"39101745.81722003","liquidity":"2018659.4578614002","txns24h":"2071","reverseOrder":false,"poolCreatedDate":1741858573000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xc0319e8f278be2228fd0bad12edfec7b25d16d54","poolId":"11346849","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenName":"Matez","baseTokenAddress":"0x010c0d77055a26d09bb474ef8d81975f55bd8fc9","baseTokenSymbol":"MATEZ","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"14418973.782540757","priceUsd":"14.418973782540757","priceQuote":"14.391952319810622","volumeUsd24h":"24522.46717839084","baseChange24h":"0.1777","fdv":"14418973.782540757","liquidity":"80362.40731933665","txns24h":"140","reverseOrder":false,"poolCreatedDate":1721294493000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x691543517d5506d18b5db4df182f3705ad436347","poolId":"30523612","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":36184,"baseTokenName":"SNOR","baseTokenAddress":"0xd013ca6b1f361a951f0c7125e65f5621c3dd8802","baseTokenSymbol":"SNOR","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"216700.02998191942","priceUsd":"0.0000000005151062064273442","priceQuote":"0.000000000000860965","volumeUsd24h":"385933.03477790055","baseChange24h":"0.6523","fdv":"216700.02998191942","liquidity":"95334.98380480958","txns24h":"3649","reverseOrder":true,"poolCreatedDate":1742882979000},{"platformId":1,"dexerPlatformName":"Ethereum","platformCryptoId":1027,"pairContractAddress":"0x88051b0eea095007d3bef21ab287be961f3d8598","poolId":"1464546","dexerId":1348,"dexerName":"Uniswap v3 (Ethereum)","baseTokenId":9067,"baseTokenName":"Olympus","baseTokenAddress":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5","baseTokenSymbol":"OHM","quotoTokenName":"Wrapped Ether","quotoTokenAddress":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","quotoTokenSymbol":"WETH","marketCap":"513309551.4151965","priceUsd":"27.300517805444667","priceQuote":"0.014920236004241331","volumeUsd24h":"347970.7443479934","baseChange24h":"-0.0051","fdv":"585142404.3119731","liquidity":"4945204.085285606","txns24h":"206","reverseOrder":false,"poolCreatedDate":1646309152000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xf963bd12a4653e82ca7b739e76ec4c67808aff34","poolId":"15760359","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":34110,"baseTokenName":"GOUT","baseTokenAddress":"0xf86af2fbcf6a0479b21b1d3a4af3893f63207fe7","baseTokenSymbol":"GOUT","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"3357741.8031529626","priceUsd":"0.000021757989204754","priceQuote":"0.000021711408393562","volumeUsd24h":"76501.85432322389","baseChange24h":"0.4059","fdv":"3357741.8031529626","liquidity":"387301.1096343321","txns24h":"975","reverseOrder":true,"poolCreatedDate":1731322720000}],"gravityRecommend":{"recommendPosts":[{"gravityId":"356951812","owner":{"nickname":"WuBlockchain","handle":"WuBlockchain","avatarId":"633520129b613d3454890380","createdTime":"1674052981546","oldUserId":"63c80575f36f331918ea0b40","type":2,"status":0,"biography":"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\n","originalBiography":"[[{\"type\":\"text\",\"content\":\"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\"}],[{\"type\":\"text\",\"content\":\"\"}]]","websiteLink":"http://linktr.ee/wublockchain","authType":1,"announceType":0,"avatar":{"url":"https://s3.coinmarketcap.com/static-gravity/image/6281da38bc1a4695aee1d3394fc5d165.jpg","status":2},"badges":[],"guid":"91010563"},"rootId":"356951812","textContent":"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0","commentCount":"2","likeCount":"6","isLiked":false,"reactions":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false}],"reactionsV2":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":10,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false},{"gravityId":"356951812","type":11,"count":"0","reacted":false},{"gravityId":"356951812","type":7,"count":"0","reacted":false},{"gravityId":"356951812","type":8,"count":"0","reacted":false},{"gravityId":"356951812","type":9,"count":"1","reacted":false},{"gravityId":"356951812","type":12,"count":"0","reacted":false}],"postTime":"1743764505030","status":0,"originalContent":"[[{\"content\":\"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0\",\"type\":\"text\"}]]","type":0,"isYours":false,"topics":[],"oneLinerTopics":[],"projectUser":false,"linkCardVisible":true,"repostCount":"0","pinned":false,"languageCode":"en","isVideo":false,"hasVote":false,"sourceType":2,"sourceId":"1908106967135990224","sourceUserName":"WuBlockchain","sourceUserAvatar":"https://pbs.twimg.com/profile_images/1763570636201615360/fuFapqAI_normal.jpg","sourceCreatedAt":1743763126000,"sourceDisplayName":"Wu Blockchain","isLive":false}],"recommendTopics":[],"recommendArticles":[{"cover":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fc3fe041f5524b11953373039fde8a5f.jpeg","assets":[{"name":"Donald Trump","coinId":33699,"slug":"donald-trump-io","symbol":"DJT"},{"name":"Donald Trump","coinId":31792,"slug":"donald-trumpcoin","symbol":"TRUMP"},{"name":"Bitcoin","coinId":1,"slug":"bitcoin","symbol":"BTC"},{"name":"Summer","coinId":19936,"slug":"summer","symbol":"SUMMER"},{"name":"President Donald Trump","coinId":26790,"slug":"president-donald-trump","symbol":"DON"}],"createdAt":"2025-04-04T11:19:25.025Z","meta":{"title":"Trump tariffs squeeze already struggling Bitcoin miners — Braiins exec","subtitle":"The new trade tariffs announced by US President Donald Trump may place added pressure on the Bitcoin mining ecosystem both domestically and globally, according to one industry executive. Whil","sourceName":"Cointelegraph","language":"en","sourceUrl":"https://coinmarketcap.com/community/articles/67efc03ef092931439fc3f50","id":"67efc03ef092931439fc3f50","slug":"67efc03ef092931439fc3f50","likes":0,"shares":0,"announcement":false,"views":469,"category":"market-musing-g","releasedAt":"2025-04-04T11:19:25.025Z","project":{"nickname":"Cointelegraph","avatarId":"63351ffc9b613d345489037f","avatarUrl":"https://s3.coinmarketcap.com/static-gravity/image/291a8a31f1d44a649d0a9572251e345d.jpg","username":"Cointelegraph","guid":"313664"}},"type":"GRAVITY"}]}},"namespacesRequired":["page_home_common","community-editor","gravity-post","sheet_Homepage","sheet_Misc.","sheet_Cryptocurrencies","sheet_CryptoCategory","homepage","sheet_common","sheet_Watchlist Dropdown","empty"],"reqLang":"en","globalMetrics":{"numCryptocurrencies":34237,"totalCryptos":13242913,"numMarkets":103893,"activeExchanges":819,"marketCap":2693462916807.7026,"marketCapChange":1.457881,"totalVol":102272819066.87,"stablecoinVol":97240605793.46043,"stablecoinChange":10.813485667387,"totalVolChange":11.791679,"defiVol":5821590940.353367,"defiChange":-4.18240469428,"defiMarketCap":63924987671.27098,"derivativesVol":1268707544315.059,"derivativeChange":26.354648615515,"btcDominance":61.978129076445,"btcDominanceChange":0.002120336445,"ethDominance":8.165703488329,"etherscanGas":{"lastBlock":"22199513","slowPrice":"0","slowPriceDecimal":0.42,"slowConfirmationTime":"45","standardPrice":"0","standardPriceDecimal":0.43,"standardConfirmationTime":"45","fastPrice":"0","fastPriceDecimal":0.48,"fastConfirmationTime":"45"}},"pageSharedData":{"topCategories":[{"title":"♻️ Rehypo","relatedTagSlug":"rehypothecated-crypto"},{"title":"🔥 Binance Alpha","relatedTagSlug":"binance-alpha"},{"title":"🔥 Memes","relatedTagSlug":"memes"},{"title":"🔥 SOL","relatedTagSlug":"solana-ecosystem"},{"title":"🔥 DOT","relatedTagSlug":"polkadot-ecosystem"},{"title":"🔥 BNB","relatedTagSlug":"bnb-chain-ecosystem"},{"title":"🔥 USA ","relatedTagSlug":"made-in-america"},{"title":"🔥 AI","relatedTagSlug":"ai-big-data"},{"title":"🔥 RWA","relatedTagSlug":"real-world-assets"},{"title":"🔥 Gaming","relatedTagSlug":"gaming"},{"title":"🔥 DePIN","relatedTagSlug":"depin"},{"title":"🔥 DeFAI","relatedTagSlug":"defai"},{"title":"🔥 AI Agents","relatedTagSlug":"ai-agents"}],"fearGreedIndexData":{"currentIndex":{"score":27,"maxScore":100,"name":"Fear","updateTime":"2025-04-05T01:38:10.016Z"},"dialConfig":[{"start":0,"end":20,"name":"Extreme fear"},{"start":20,"end":40,"name":"Fear"},{"start":40,"end":60,"name":"Neutral"},{"start":60,"end":80,"name":"Greed"},{"start":80,"end":100,"name":"Extreme greed"}]},"cmc100":{"value":163.78,"percent":1.66},"faqData":{"language":"en","faqList":[]},"altcoinIndex":15,"halvingInfo":{"dateOfHalving":"1713571767","halvingTimeStamp":0},"deviceInfo":{"isDesktop":true,"isTablet":false,"isMobile":false}},"noindex":false},"theme":"DAY","dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"numCryptocurrencies":34237,"totalCryptos":13242913,"numMarkets":103893,"activeExchanges":819,"marketCap":2693462916807.7026,"marketCapChange":1.457881,"totalVol":102272819066.87,"stablecoinVol":97240605793.46043,"stablecoinChange":10.813485667387,"totalVolChange":11.791679,"defiVol":5821590940.353367,"defiChange":-4.18240469428,"defiMarketCap":63924987671.27098,"derivativesVol":1268707544315.059,"derivativeChange":26.354648615515,"btcDominance":61.978129076445,"btcDominanceChange":0.002120336445,"ethDominance":8.165703488329,"etherscanGas":{"lastBlock":"22199513","slowPrice":"0","slowPriceDecimal":0.42,"slowConfirmationTime":"45","standardPrice":"0","standardPriceDecimal":0.43,"standardConfirmationTime":"45","fastPrice":"0","fastPriceDecimal":0.48,"fastConfirmationTime":"45"}},"dataUpdateCount":1,"dataUpdatedAt":1743817837924,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["global-metric"],"queryHash":"[\"global-metric\"]"},{"state":{"data":{"data":{"listing":{"cryptoCurrencyList":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","cmcRank":1,"marketPairCount":12006,"circulatingSupply":19846790,"selfReportedCirculatingSupply":0,"totalSupply":19846790,"maxSupply":21000000,"ath":109114.88483408831,"atl":0.04864654,"high24h":84696.14626381778,"low24h":81670.74877035448,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2010-07-13T00:00:00.000Z","quotes":[{"name":"BTC","price":1,"volume24h":522896.17820282065,"volume7d":3843705.9582896773,"volume30d":14994429.79658397,"marketCap":19846790,"selfReportedMarketCap":0,"percentChange1h":0,"percentChange24h":0,"percentChange7d":0,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0,"percentChange60d":0,"percentChange90d":0,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":19846790,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593},{"name":"ETH","price":46.091971870838954,"volume24h":24101315.9370936,"volume7d":177163986.90926388,"volume30d":691122836.4034177,"marketCap":914777686.4064478,"selfReportedMarketCap":0,"percentChange1h":0.191804,"percentChange24h":0.642822,"percentChange7d":4.431524,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":14.552536,"percentChange60d":29.504444,"percentChange90d":70.843183,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":914777686.4064478,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593},{"name":"USD","price":83949.75956751505,"volume24h":43897008438.8993,"volume7d":322678191046.64343,"volume30d":1258778776275.2078,"marketCap":1666133248686.962,"selfReportedMarketCap":0,"percentChange1h":0.45816185,"percentChange24h":1.23838061,"percentChange7d":-0.38460309,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.57641741,"percentChange60d":-17.4021413,"percentChange90d":-14.40501758,"fullyDilluttedMarketCap":1762944950917.82,"marketCapByTotalSupply":1666133248686.962,"dominance":61.8834,"turnover":0.02634664,"ytdPriceChangePercentage":-11.0888,"percentChange1y":23.31735593}],"isAudited":false,"auditInfoList":[],"badges":[1]},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","cmcRank":2,"marketPairCount":10097,"circulatingSupply":120669506.10186836,"selfReportedCirculatingSupply":0,"totalSupply":120669506.10186836,"ath":4891.704697551414,"atl":0.4208970069885254,"high24h":1833.956836174034,"low24h":1760.5885995426497,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2015-08-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.021695752197416204,"volume24h":211975.70090550216,"volume7d":1398429.5160120174,"volume30d":6188326.350841019,"marketCap":2618015.7021707385,"selfReportedMarketCap":0,"percentChange1h":-0.191437,"percentChange24h":-0.638716,"percentChange7d":-4.243474,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.70381,"percentChange60d":-22.782572,"percentChange90d":-41.466789,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":2618015.7021707385,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332},{"name":"ETH","price":1,"volume24h":9770378.043437777,"volume7d":64456373.915376835,"volume30d":285232164.0905357,"marketCap":120669506.10186836,"selfReportedMarketCap":0,"percentChange1h":0,"percentChange24h":0,"percentChange7d":0,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0,"percentChange60d":0,"percentChange90d":0,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":120669506.10186836,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332},{"name":"USD","price":1821.3531806094766,"volume24h":17795309125.17239,"volume7d":117397821641.3253,"volume30d":519508509278.4213,"marketCap":219781788741.2126,"selfReportedMarketCap":0,"percentChange1h":0.26584767,"percentChange24h":0.59175515,"percentChange7d":-4.61175563,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-20.19069462,"percentChange60d":-36.22005755,"percentChange90d":-49.89850909,"fullyDilluttedMarketCap":219781788741.21,"marketCapByTotalSupply":219781788741.2126,"dominance":8.1631,"turnover":0.08096808,"ytdPriceChangePercentage":-45.6881,"percentChange1y":-44.87332}],"isAudited":false,"auditInfoList":[],"badges":[1]},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","cmcRank":3,"marketPairCount":122468,"circulatingSupply":144086679997.8651,"selfReportedCirculatingSupply":0,"totalSupply":147875274005.93552,"ath":1.2154899835586548,"atl":0.5683140158653259,"high24h":1.0004260721013998,"low24h":0.9987942524335954,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2015-02-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011909590555847,"volume24h":928255.6781882041,"volume7d":6081060.675159712,"volume30d":34183687.566152416,"marketCap":1716013.363325987,"selfReportedMarketCap":0,"percentChange1h":-0.435263,"percentChange24h":-1.208661,"percentChange7d":0.411515,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.371631,"percentChange60d":20.95684,"percentChange90d":16.814112,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":1761133.9667444427,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188},{"name":"ETH","price":0.00054893651289333,"volume24h":42785134.60799723,"volume7d":280288077.5843264,"volume30d":1575593565.7406445,"marketCap":79094439.67240514,"selfReportedMarketCap":0,"percentChange1h":-0.244294,"percentChange24h":-0.573609,"percentChange7d":4.861275,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.287977,"percentChange60d":56.644482,"percentChange90d":99.568947,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":81174137.25596388,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188},{"name":"USD","price":0.9998072637109409,"volume24h":77926841001.08035,"volume7d":510503581595.12854,"volume30d":2869712352309.5493,"marketCap":144058909265.85947,"selfReportedMarketCap":0,"percentChange1h":0.02090493,"percentChange24h":0.01475209,"percentChange7d":0.02532881,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.0085362,"percentChange60d":-0.09224001,"percentChange90d":-0.01298207,"fullyDilluttedMarketCap":147846773074.38,"marketCapByTotalSupply":147846773074.38,"dominance":5.3506,"turnover":0.54093732,"ytdPriceChangePercentage":0.1969,"percentChange1y":-0.07188}],"isAudited":true,"auditInfoList":[{"coinId":"825","auditor":"CertiK","auditStatus":2,"auditTime":"2019-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tether"},{"coinId":"825","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Tether"}],"badges":[]},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","cmcRank":4,"marketPairCount":1574,"circulatingSupply":58274974538,"selfReportedCirculatingSupply":0,"totalSupply":99986277500,"maxSupply":100000000000,"ath":3.841939926147461,"atl":0.002802350092679262,"high24h":2.150624607072045,"low24h":2.0225102736411924,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-08-04T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000025373858449271,"volume24h":64923.9920180471,"volume7d":489542.2915687101,"volume30d":1894145.9099591563,"marketCap":1478660.955062112,"selfReportedMarketCap":0,"percentChange1h":-0.274618,"percentChange24h":2.539661,"percentChange7d":-2.310074,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.029214,"percentChange60d":-6.253198,"percentChange90d":4.431689,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":2537037.6521545784,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649},{"name":"ETH","price":0.001169531169898471,"volume24h":2992474.8138383995,"volume7d":22563969.532571025,"volume30d":87304920.00110209,"marketCap":68154399.14723073,"selfReportedMarketCap":0,"percentChange1h":-0.08334,"percentChange24h":3.198809,"percentChange7d":2.019079,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.354868,"percentChange60d":21.406274,"percentChange90d":78.414421,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":116937068.09836812,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649},{"name":"USD","price":2.1301293161165016,"volume24h":5450353520.0783205,"volume7d":41096957675.32356,"volume30d":159013093726.8632,"marketCap":124133231659.33649,"selfReportedMarketCap":0,"percentChange1h":0.18228625,"percentChange24h":3.80949305,"percentChange7d":-2.68579248,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.91701152,"percentChange60d":-22.56714928,"percentChange90d":-10.61171536,"fullyDilluttedMarketCap":213012931611.65,"marketCapByTotalSupply":212983700912.10974,"dominance":4.6105,"turnover":0.04390729,"ytdPriceChangePercentage":-8.2766,"percentChange1y":262.76874649}],"isAudited":true,"auditInfoList":[{"coinId":"52","auditor":"CertiK","auditStatus":2,"auditTime":"2023-08-15T21:12:27.861Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xrp-ledger"}],"badges":[1]},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","cmcRank":5,"marketPairCount":2449,"circulatingSupply":142471333.97,"selfReportedCirculatingSupply":0,"totalSupply":142471333.97,"ath":793.3505040971822,"atl":0.09610939770936966,"high24h":599.4798404248479,"low24h":585.3539526200244,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.007118950281791666,"volume24h":18008.28513047172,"volume7d":123038.3867775773,"volume30d":521780.5953379163,"marketCap":1014246.343112966,"selfReportedMarketCap":0,"percentChange1h":-0.16826,"percentChange24h":-0.272721,"percentChange7d":-3.121613,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":8.084521,"percentChange60d":18.20938,"percentChange90d":-1.642386,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":1014246.343112966,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365},{"name":"ETH","price":0.3281264561382425,"volume24h":830037.3716757499,"volume7d":5671081.862385496,"volume30d":24049896.52306484,"marketCap":46748613.916864105,"selfReportedMarketCap":0,"percentChange1h":0.023221,"percentChange24h":0.368348,"percentChange7d":1.171576,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":23.81356,"percentChange60d":53.0864,"percentChange90d":68.037279,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":46748613.916864105,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365},{"name":"USD","price":597.6341645295039,"volume24h":1511791206.9263573,"volume7d":10329042987.552536,"volume30d":43803355525.61294,"marketCap":85145736646.56488,"selfReportedMarketCap":0,"percentChange1h":0.28913094,"percentChange24h":0.96228268,"percentChange7d":-3.49421029,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.18525795,"percentChange60d":-2.36158302,"percentChange90d":-15.81081807,"fullyDilluttedMarketCap":85145736646.56,"marketCapByTotalSupply":85145736646.56488,"dominance":3.1625,"turnover":0.01775534,"ytdPriceChangePercentage":-15.4107,"percentChange1y":1.95406365}],"isAudited":true,"auditInfoList":[{"coinId":"1839","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-03T18:38:30.466Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binance"},{"coinId":"1839","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/binance"}],"badges":[]},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","cmcRank":6,"marketPairCount":867,"circulatingSupply":514583725.1695872,"selfReportedCirculatingSupply":0,"totalSupply":597836069.8889583,"ath":294.33494870928604,"atl":0.505193636791,"high24h":123.90060087645925,"low24h":113.60322958797629,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-04-10T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001452450760431522,"volume24h":60656.7885896103,"volume7d":437956.5309304527,"volume30d":1892354.8687078329,"marketCap":747407.5229282525,"selfReportedMarketCap":0,"percentChange1h":-0.522899,"percentChange24h":4.316252,"percentChange7d":-5.512588,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.007885,"percentChange60d":-32.497095,"percentChange90d":-33.954665,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":868327.4543236103,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946},{"name":"ETH","price":0.06694631959358838,"volume24h":2795790.9934477434,"volume7d":20186280.104296632,"volume30d":87222367.37812656,"marketCap":34449486.522862434,"selfReportedMarketCap":0,"percentChange1h":-0.332098,"percentChange24h":4.98682,"percentChange7d":-1.325355,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.08825,"percentChange60d":-12.580739,"percentChange90d":12.833953,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":40022924.59936104,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946},{"name":"USD","price":121.93289212188071,"volume24h":5092122818.235375,"volume7d":36766345472.63447,"volume30d":158862736244.4391,"marketCap":62744681848.778786,"selfReportedMarketCap":0,"percentChange1h":-0.06713256,"percentChange24h":5.60808527,"percentChange7d":-5.87598925,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.72598407,"percentChange60d":-44.24404615,"percentChange90d":-43.46850689,"fullyDilluttedMarketCap":72895881016.34,"marketCapByTotalSupply":72895881016.3395,"dominance":2.3305,"turnover":0.08115625,"ytdPriceChangePercentage":-37.1071,"percentChange1y":-33.19313946}],"isAudited":false,"badges":[1]},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","cmcRank":7,"marketPairCount":26826,"circulatingSupply":60565957955.87741,"selfReportedCirculatingSupply":0,"totalSupply":60565957955.87741,"ath":2.349556378332484,"atl":0.8774,"high24h":1.0006484640940254,"low24h":0.9991682045750766,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-10-08T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011912266282086,"volume24h":172339.58712638446,"volume7d":446641.63680318685,"volume30d":6421631.5585478395,"marketCap":721477.8188000274,"selfReportedMarketCap":0,"percentChange1h":-0.455873,"percentChange24h":-1.223386,"percentChange7d":0.385911,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.386951,"percentChange60d":21.079217,"percentChange90d":16.808015,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":721477.8188000274,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236},{"name":"ETH","price":0.000549059842391844,"volume24h":7943471.402061311,"volume7d":20586593.759877954,"volume30d":295985661.1614787,"marketCap":33254335.329565104,"selfReportedMarketCap":0,"percentChange1h":-0.264944,"percentChange24h":-0.588428,"percentChange7d":4.834537,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.305527,"percentChange60d":56.802966,"percentChange90d":99.55853,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":33254335.329565104,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236},{"name":"USD","price":1.0000318902853231,"volume24h":14467866903.224787,"volume7d":37495458022.46892,"volume30d":539094425371.2581,"marketCap":60567889421.55749,"selfReportedMarketCap":0,"percentChange1h":0.00019991,"percentChange24h":-0.00015458,"percentChange7d":-0.00017569,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00547011,"percentChange60d":0.00884103,"percentChange90d":-0.01820054,"fullyDilluttedMarketCap":60567889421.56,"marketCapByTotalSupply":60567889421.55749,"dominance":2.2496,"turnover":0.23887025,"ytdPriceChangePercentage":0.0087,"percentChange1y":0.00314236}],"isAudited":false,"badges":[]},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","cmcRank":8,"marketPairCount":1195,"circulatingSupply":148719466383.7052,"selfReportedCirculatingSupply":0,"totalSupply":148719466383.7052,"ath":0.7375666,"atl":0.000085474399384111,"high24h":0.17257895546342564,"low24h":0.1604295987160614,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-12-15T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002034716284431,"volume24h":19409.164290041914,"volume7d":117078.69366823106,"volume30d":613166.6736219139,"marketCap":302601.9200628569,"selfReportedMarketCap":0,"percentChange1h":-0.042028,"percentChange24h":4.454283,"percentChange7d":-4.791322,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.064734,"percentChange60d":-27.980987,"percentChange90d":-48.83329,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":302601.9200628569,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886},{"name":"ETH","price":0.000093784085747145,"volume24h":894606.6544931037,"volume7d":5396387.855230677,"volume30d":28262061.07271714,"marketCap":13947519.187599057,"selfReportedMarketCap":0,"percentChange1h":0.149695,"percentChange24h":5.125738,"percentChange7d":-0.572126,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.023129,"percentChange60d":-6.732178,"percentChange90d":-12.585164,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":13947519.187599057,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886},{"name":"USD","price":0.17081394286611443,"volume24h":1629394675.5554175,"volume7d":9828728183.926744,"volume30d":51475194825.37264,"marketCap":25403358433.945248,"selfReportedMarketCap":0,"percentChange1h":0.41594132,"percentChange24h":5.74782501,"percentChange7d":-5.15749651,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.77795677,"percentChange60d":-40.51383654,"percentChange90d":-56.20386419,"fullyDilluttedMarketCap":25403358433.95,"marketCapByTotalSupply":25403358433.945248,"dominance":0.9435,"turnover":0.06414092,"ytdPriceChangePercentage":-47.3293,"percentChange1y":-4.0197886}],"isAudited":true,"auditInfoList":[{"coinId":"74","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Dogecoin"}],"badges":[]},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","cmcRank":9,"marketPairCount":1496,"circulatingSupply":35274323538.58242,"selfReportedCirculatingSupply":0,"totalSupply":44994929479.55403,"maxSupply":45000000000,"ath":3.09918625,"atl":0.017354099079966545,"high24h":0.6685307631028499,"low24h":0.6296857424517265,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.00000790498385578,"volume24h":11049.415594836357,"volume7d":80394.39884951085,"volume30d":327292.89912243787,"marketCap":278842.958096038,"selfReportedMarketCap":0,"percentChange1h":-0.026377,"percentChange24h":1.113393,"percentChange7d":-5.323553,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.549094,"percentChange60d":-1.380251,"percentChange90d":-26.784662,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":355684.1911278132,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508},{"name":"ETH","price":0.000364356293520026,"volume24h":509289.35278640664,"volume7d":3705536.3703446616,"volume30d":15085575.099876735,"marketCap":12852421.780944109,"selfReportedMarketCap":0,"percentChange1h":0.165376,"percentChange24h":1.763372,"percentChange7d":-1.127943,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.714599,"percentChange60d":27.716957,"percentChange90d":25.083413,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":16394185.732365271,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508},{"name":"USD","price":0.6636214940777799,"volume24h":927595782.5480635,"volume7d":6749090453.991344,"volume30d":27476160189.483616,"marketCap":23408799289.257065,"selfReportedMarketCap":0,"percentChange1h":0.43166409,"percentChange24h":2.36556235,"percentChange7d":-5.68768121,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-31.9343139,"percentChange60d":-18.54219879,"percentChange90d":-37.33134488,"fullyDilluttedMarketCap":29862967233.5,"marketCapByTotalSupply":29859602327.14599,"dominance":0.8694,"turnover":0.03962594,"ytdPriceChangePercentage":-27.6779,"percentChange1y":14.5494508}],"isAudited":false,"badges":[]},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","cmcRank":10,"marketPairCount":1148,"circulatingSupply":94980143432.68317,"selfReportedCirculatingSupply":0,"totalSupply":94980133934.35101,"ath":0.44067471530141733,"atl":0.001091259997338057,"high24h":0.24165931255671808,"low24h":0.23696869294145237,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-09-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002844023985653,"volume24h":5885.9603298253,"volume7d":47416.0299347634,"volume30d":187962.3085689073,"marketCap":270125.8060833371,"selfReportedMarketCap":0,"percentChange1h":-0.371518,"percentChange24h":-1.129183,"percentChange7d":3.02939,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":6.957809,"percentChange60d":26.321934,"percentChange90d":4.742711,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":270125.77906985267,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693},{"name":"ETH","price":0.000131086673546721,"volume24h":271295.51795518165,"volume7d":2185498.3179799723,"volume30d":8663553.439336026,"marketCap":12450631.055580871,"selfReportedMarketCap":0,"percentChange1h":-0.180426,"percentChange24h":-0.49362,"percentChange7d":7.595162,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":22.522883,"percentChange60d":63.592518,"percentChange90d":78.945782,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":12450629.810476106,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693},{"name":"USD","price":0.23875512979983637,"volume24h":494124954.51276547,"volume7d":3980564312.6694837,"volume30d":15779390612.114841,"marketCap":22676996473.677345,"selfReportedMarketCap":0,"percentChange1h":0.08494221,"percentChange24h":0.09521435,"percentChange7d":2.63313648,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.21533915,"percentChange60d":4.33921349,"percentChange90d":-10.34549526,"fullyDilluttedMarketCap":22676994205.9,"marketCapByTotalSupply":22676994205.90182,"dominance":0.8423,"turnover":0.0217897,"ytdPriceChangePercentage":-6.4857,"percentChange1y":100.33988693}],"isAudited":false,"badges":[]},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","cmcRank":11,"marketPairCount":1978,"circulatingSupply":657099970.4527867,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"ath":52.87608912,"atl":0.1262969970703125,"high24h":13.170368273541428,"low24h":12.390082233460678,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-09-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000154621231767313,"volume24h":5405.259096570278,"volume7d":36569.01764485644,"volume30d":159953.28019395607,"marketCap":101601.60682567475,"selfReportedMarketCap":0,"percentChange1h":-0.137638,"percentChange24h":0.205638,"percentChange7d":-8.597246,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.199917,"percentChange60d":-26.318101,"percentChange90d":-34.94056,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":154621.23176731286,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646},{"name":"ETH","price":0.007126797465253454,"volume24h":249139.0502337136,"volume7d":1685538.132630936,"volume30d":7372562.091348245,"marketCap":4683018.40384104,"selfReportedMarketCap":0,"percentChange1h":0.053902,"percentChange24h":0.849782,"percentChange7d":-4.546711,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.00488,"percentChange60d":-4.578667,"percentChange90d":11.149618,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":7126797.465253454,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646},{"name":"USD","price":12.980415230898934,"volume24h":453770201.55719846,"volume7d":3069960238.9059134,"volume30d":13428039414.31798,"marketCap":8529430464.688592,"selfReportedMarketCap":0,"percentChange1h":0.31989285,"percentChange24h":1.4465663,"percentChange7d":-8.94878428,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.38696167,"percentChange60d":-39.14032945,"percentChange90d":-44.31238383,"fullyDilluttedMarketCap":12980415230.9,"marketCapByTotalSupply":12980415230.898933,"dominance":0.3168,"turnover":0.05320053,"ytdPriceChangePercentage":-40.113,"percentChange1y":-26.20242646}],"isAudited":false,"badges":[]},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","cmcRank":12,"marketPairCount":59,"circulatingSupply":923795645.9,"selfReportedCirculatingSupply":0,"totalSupply":985239504,"ath":10.008820374125142,"atl":0.803558175101,"high24h":9.654374745290493,"low24h":9.141066332011793,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-05-21T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000109516235891462,"volume24h":47.384274616644596,"volume7d":302.52937607875725,"volume30d":1339.1724346738583,"marketCap":101170.6218718901,"selfReportedMarketCap":0,"percentChange1h":-0.448284,"percentChange24h":-3.89246,"percentChange7d":-4.913821,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.456808,"percentChange60d":13.854118,"percentChange90d":18.163316,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":107899.72192965123,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637},{"name":"ETH","price":0.005047819264109439,"volume24h":2184.0346527504907,"volume7d":13944.175492324537,"volume30d":61725.09818919039,"marketCap":4663153.457474442,"selfReportedMarketCap":0,"percentChange1h":-0.25734,"percentChange24h":-3.274659,"percentChange7d":-0.700054,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":16.221347,"percentChange60d":47.446142,"percentChange90d":101.87397,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":4973310.948052829,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637},{"name":"USD","price":9.193861671827515,"volume24h":3977898.46134842,"volume7d":25397268.38392201,"volume30d":112423203.91031416,"marketCap":8493249381.441154,"selfReportedMarketCap":0,"percentChange1h":0.00782395,"percentChange24h":-2.70228245,"percentChange7d":-5.27952467,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.24455073,"percentChange60d":-5.95893635,"percentChange90d":1.14186862,"fullyDilluttedMarketCap":9058155713.4,"marketCapByTotalSupply":9058155713.395952,"dominance":0.3155,"turnover":0.00046836,"ytdPriceChangePercentage":1.3032,"percentChange1y":57.35741637}],"isAudited":true,"auditInfoList":[{"coinId":"3957","auditor":"CertiK","auditStatus":2,"auditTime":"2019-05-21T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unus-sed-leo"}],"badges":[]},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","cmcRank":13,"marketPairCount":710,"circulatingSupply":2473087609.5103045,"selfReportedCirculatingSupply":0,"totalSupply":5126423324.704502,"ath":8.235022765920782,"atl":0.39061681567469,"high24h":3.593468584639405,"low24h":3.3405047379535757,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-08-26T13:40:22.000Z","quotes":[{"name":"BTC","price":0.000040477589107318,"volume24h":2470.1188047467695,"volume7d":16762.137526244067,"volume30d":79274.12737329943,"marketCap":100104.6240841572,"selfReportedMarketCap":0,"percentChange1h":-0.244903,"percentChange24h":-4.350675,"percentChange7d":-10.164138,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":22.486699,"percentChange60d":1.706302,"percentChange90d":-30.108444,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":207505.2569275594,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619},{"name":"ETH","price":0.001865691898533874,"volume24h":113852.64646601843,"volume7d":772599.9713547755,"volume30d":3653900.848975422,"marketCap":4614019.517427881,"selfReportedMarketCap":0,"percentChange1h":-0.053569,"percentChange24h":-3.73582,"percentChange7d":-6.18304,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":40.31162,"percentChange60d":31.714181,"percentChange90d":19.404959,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":9564326.465356277,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619},{"name":"USD","price":3.398083873432005,"volume24h":207365879.76168895,"volume7d":1407177415.1658108,"volume30d":6655043932.913051,"marketCap":8403759123.461473,"selfReportedMarketCap":0,"percentChange1h":0.21213741,"percentChange24h":-3.16617217,"percentChange7d":-10.50964922,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.98172904,"percentChange60d":-15.99277227,"percentChange90d":-40.17633492,"fullyDilluttedMarketCap":17420016428.06,"marketCapByTotalSupply":17420016428.06405,"dominance":0.3121,"turnover":0.02467537,"ytdPriceChangePercentage":-38.2405,"percentChange1y":-33.98227619}],"isAudited":true,"auditInfoList":[{"coinId":"11419","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-05T10:12:33.265Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-open-network"},{"coinId":"11419","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2023-02-10T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/TON","contractAddress":"0x582d872a1b094fc48f5de31d3b73f2d9be47def1","contractPlatform":"ETH"},{"coinId":"11419","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5ea981ee06d54568474e9f92492e8e47c44441bc746ebd92dc534af254d4ac22"}],"badges":[]},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","cmcRank":14,"marketPairCount":699,"circulatingSupply":30779414979.185753,"selfReportedCirculatingSupply":0,"totalSupply":50001786892.817924,"maxSupply":50001806812,"ath":0.9381440281867981,"atl":0.001227100030519068,"high24h":0.26466165661996355,"low24h":0.25341067109615484,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2014-08-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000003106242403455,"volume24h":2086.3192533607994,"volume7d":13401.281330111859,"volume30d":58341.57930407216,"marketCap":95608.32396187351,"selfReportedMarketCap":0,"percentChange1h":0.066982,"percentChange24h":-0.671411,"percentChange7d":-4.368178,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.59224,"percentChange60d":-15.398394,"percentChange90d":-31.334107,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":155317.67069497317,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035},{"name":"ETH","price":0.000143172837484038,"volume24h":96162.5683394957,"volume7d":617691.4821007149,"volume30d":2689078.432183614,"marketCap":4406776.178668732,"selfReportedMarketCap":0,"percentChange1h":0.258915,"percentChange24h":-0.032905,"percentChange7d":-0.130231,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.146484,"percentChange60d":9.562839,"percentChange90d":17.310998,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":7158897.70871693,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035},{"name":"USD","price":0.2607683029284366,"volume24h":175145999.70071664,"volume7d":1125034345.5595188,"volume30d":4897761555.36597,"marketCap":8026295809.25237,"selfReportedMarketCap":0,"percentChange1h":0.52545062,"percentChange24h":0.55865533,"percentChange7d":-4.7359811,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.6890432,"percentChange60d":-30.12088506,"percentChange90d":-41.22544148,"fullyDilluttedMarketCap":13038886305.72,"marketCapByTotalSupply":13038881111.429476,"dominance":0.2981,"turnover":0.02182152,"ytdPriceChangePercentage":-38.4656,"percentChange1y":102.70728035}],"isAudited":false,"badges":[]},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","cmcRank":15,"marketPairCount":897,"circulatingSupply":415265367.87240666,"selfReportedCirculatingSupply":0,"totalSupply":451934867.87240666,"maxSupply":715748719,"ath":146.21786401299232,"atl":2.7888219,"high24h":18.74676033245065,"low24h":17.6734748924649,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000217848034210693,"volume24h":4086.32353614357,"volume7d":26498.700524464948,"volume30d":139808.77531802777,"marketCap":90464.74406678391,"selfReportedMarketCap":0,"percentChange1h":0.266832,"percentChange24h":-0.242048,"percentChange7d":-9.568019,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.970877,"percentChange60d":-21.364141,"percentChange90d":-49.090531,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":98453.1225572729,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769},{"name":"ETH","price":0.010041045464956806,"volume24h":188346.70948307656,"volume7d":1221377.3591874237,"volume30d":6444062.139254978,"marketCap":4169698.438828849,"selfReportedMarketCap":0,"percentChange1h":0.459148,"percentChange24h":0.399219,"percentChange7d":-5.560504,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.276169,"percentChange60d":1.836932,"percentChange90d":-13.024642,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":4537898.555506082,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769},{"name":"USD","price":18.28829009424344,"volume24h":343045878.3743306,"volume7d":2224559537.8804173,"volume30d":11736913073.377163,"marketCap":7594493513.743293,"selfReportedMarketCap":0,"percentChange1h":0.72621733,"percentChange24h":0.99333603,"percentChange7d":-9.91582331,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.77791413,"percentChange60d":-35.04846365,"percentChange90d":-56.42404874,"fullyDilluttedMarketCap":13089820207.66,"marketCapByTotalSupply":8265115967.354153,"dominance":0.2821,"turnover":0.04517034,"ytdPriceChangePercentage":-51.4815,"percentChange1y":-60.42272769}],"isAudited":false,"badges":[]},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","cmcRank":16,"marketPairCount":596,"circulatingSupply":3249982900.4588876,"selfReportedCirculatingSupply":3249982900.4588876,"totalSupply":10000000000,"maxSupply":10000000000,"ath":5.351851996195496,"atl":0.36434978773897353,"high24h":2.2975587840466973,"low24h":2.1357498417479825,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2022-07-12T08:03:11.000Z","quotes":[{"name":"BTC","price":0.000026933496677686,"volume24h":15698.03063255106,"volume7d":124466.49531487332,"volume30d":540942.6809128697,"marketCap":87533.40365204649,"selfReportedMarketCap":87533.40365204649,"percentChange1h":0.716202,"percentChange24h":0.459871,"percentChange7d":-9.111,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.268718,"percentChange60d":-24.663165,"percentChange90d":-49.408528,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":269334.9667768623,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441},{"name":"ETH","price":0.001241417971251248,"volume24h":723553.1863431116,"volume7d":5736906.200915049,"volume30d":24933114.8323722,"marketCap":4034587.1788889184,"selfReportedMarketCap":4034587.1788889184,"percentChange1h":0.909379,"percentChange24h":1.105649,"percentChange7d":-5.083232,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.226036,"percentChange60d":-2.435451,"percentChange90d":-13.56792,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":12414179.712512478,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441},{"name":"USD","price":2.261060570404224,"volume24h":1317845897.2861476,"volume7d":10448932355.894854,"volume30d":45412008002.44243,"marketCap":7348408190.715547,"selfReportedMarketCap":7348408190.715547,"percentChange1h":1.17764533,"percentChange24h":1.70394675,"percentChange7d":-9.46056229,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.22173895,"percentChange60d":-37.77338686,"percentChange90d":-56.69623874,"fullyDilluttedMarketCap":22610605704.04,"marketCapByTotalSupply":22610605704.04224,"dominance":0.2729,"turnover":0.1793376,"ytdPriceChangePercentage":-47.1095,"percentChange1y":36.62137441}],"isAudited":false,"badges":[1]},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","cmcRank":17,"marketPairCount":948,"circulatingSupply":589250638115269.2,"selfReportedCirculatingSupply":589552695333683,"totalSupply":589504666307400.5,"maxSupply":589552695333683,"ath":0.000088450814267188,"atl":8.164606e-11,"high24h":0.000012517840302733,"low24h":0.000011966804165474,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-01T00:00:00.000Z","quotes":[{"name":"BTC","price":1.47584017e-10,"volume24h":3146.12899901626,"volume7d":20319.965505393186,"volume30d":88193.55331396198,"marketCap":86963.97592769205,"selfReportedMarketCap":87008.55474521346,"percentChange1h":0.037707,"percentChange24h":0.701845,"percentChange7d":-6.514809,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.685032,"percentChange60d":-9.603164,"percentChange90d":-39.681149,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":87001.46642860369,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936},{"name":"ETH","price":6.802438339e-9,"volume24h":145011.28932468817,"volume7d":936587.2784910005,"volume30d":4065014.7785364706,"marketCap":4008341.1322354972,"selfReportedMarketCap":4010395.8578387294,"percentChange1h":0.229584,"percentChange24h":1.349179,"percentChange7d":-2.37199,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.337258,"percentChange60d":17.067919,"percentChange90d":3.050646,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":4010069.1433489406,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936},{"name":"USD","price":0.000012389642705379249,"volume24h":264116773.03580183,"volume7d":1705856218.5979574,"volume30d":7403827596.111928,"marketCap":7300604870.164914,"selfReportedMarketCap":7304347251.17764,"percentChange1h":0.49604238,"percentChange24h":1.94891815,"percentChange7d":-6.87435579,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.95013595,"percentChange60d":-25.33414949,"percentChange90d":-48.37008995,"fullyDilluttedMarketCap":7304347251.18,"marketCapByTotalSupply":7303752188.702512,"dominance":0.2712,"turnover":0.03617738,"ytdPriceChangePercentage":-42.7616,"percentChange1y":-54.50466936}],"isAudited":true,"auditInfoList":[{"coinId":"5994","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-02T19:27:37.556Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiba-swap"}],"badges":[]},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","cmcRank":18,"marketPairCount":336,"circulatingSupply":42228305571.07441,"selfReportedCirculatingSupply":0,"totalSupply":50000000000,"maxSupply":50000000000,"ath":0.57014605196947,"atl":0.0100124401134,"high24h":0.1672287770910343,"low24h":0.15743737052042298,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001956405670795,"volume24h":3636.209321103877,"volume7d":24703.937822829066,"volume30d":115245.3011407474,"marketCap":82615.69648731279,"selfReportedMarketCap":0,"percentChange1h":-0.217731,"percentChange24h":-0.206581,"percentChange7d":-8.903037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.981036,"percentChange60d":-27.01108,"percentChange90d":-37.562592,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":97820.28353974847,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727},{"name":"ETH","price":0.000090174595146232,"volume24h":167600.0577448023,"volume7d":1138653.2072287917,"volume30d":5311883.178425693,"marketCap":3807920.3585829893,"selfReportedMarketCap":0,"percentChange1h":-0.026345,"percentChange24h":0.434913,"percentChange7d":-4.866054,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-17.500451,"percentChange60d":-5.476106,"percentChange90d":6.670055,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":4508729.757311577,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727},{"name":"USD","price":0.1642397856797607,"volume24h":305258898.2438276,"volume7d":2073889640.597341,"volume30d":9674815322.051613,"marketCap":6935567856.612706,"selfReportedMarketCap":0,"percentChange1h":0.23943256,"percentChange24h":1.02924195,"percentChange7d":-9.25339944,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-34.15768259,"percentChange60d":-39.71271457,"percentChange90d":-46.55671216,"fullyDilluttedMarketCap":8211989283.99,"marketCapByTotalSupply":8211989283.988035,"dominance":0.2576,"turnover":0.04401354,"ytdPriceChangePercentage":-44.1211,"percentChange1y":56.80561727}],"isAudited":false,"badges":[]},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","cmcRank":19,"marketPairCount":1340,"circulatingSupply":75558468.3040892,"selfReportedCirculatingSupply":0,"totalSupply":84000000,"maxSupply":84000000,"ath":412.96014112,"atl":1.1137399673461914,"high24h":84.96299298407862,"low24h":81.79514723590525,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001009040775002017,"volume24h":5319.287384558493,"volume7d":38237.06409115933,"volume30d":149408.16275281803,"marketCap":76241.5754155235,"selfReportedMarketCap":0,"percentChange1h":-0.202773,"percentChange24h":0.63151,"percentChange7d":-2.524763,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.326734,"percentChange60d":-5.034126,"percentChange90d":-10.633835,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":84759.42510016944,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501},{"name":"ETH","price":0.0465086790179225,"volume24h":245176.44450197852,"volume7d":1762421.682513182,"volume30d":6886516.834876616,"marketCap":3514124.549440756,"selfReportedMarketCap":0,"percentChange1h":-0.011358,"percentChange24h":1.278391,"percentChange7d":1.794875,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.43195,"percentChange60d":22.985027,"percentChange90d":52.676001,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":3906729.0375054902,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501},{"name":"USD","price":84.70873045523838,"volume24h":446552897.0042014,"volume7d":3209992337.020489,"volume30d":12542779340.52323,"marketCap":6400461925.181765,"selfReportedMarketCap":0,"percentChange1h":0.25446038,"percentChange24h":1.87771147,"percentChange7d":-2.89965603,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-19.84595884,"percentChange60d":-21.56022066,"percentChange90d":-23.5070471,"fullyDilluttedMarketCap":7115533358.24,"marketCapByTotalSupply":7115533358.240024,"dominance":0.2377,"turnover":0.06976885,"ytdPriceChangePercentage":-19.1804,"percentChange1y":-13.07061501}],"isAudited":false,"badges":[]},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","cmcRank":20,"marketPairCount":885,"circulatingSupply":1564713923.4033947,"selfReportedCirculatingSupply":0,"totalSupply":1564713923.4033947,"ath":55.00497580824179,"atl":2.6928957061,"high24h":4.126010361026634,"low24h":3.956370694759447,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000048308539742623,"volume24h":1984.4695519859554,"volume7d":15657.698082379236,"volume30d":58558.966672070346,"marketCap":75589.04475456802,"selfReportedMarketCap":0,"percentChange1h":0.293512,"percentChange24h":-0.219063,"percentChange7d":-4.133884,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.097656,"percentChange60d":-4.952638,"percentChange90d":-37.67111,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":75589.04475456802,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529},{"name":"ETH","price":0.002226635854938272,"volume24h":91468.11476867304,"volume7d":721694.1795751128,"volume30d":2699098.244634462,"marketCap":3484048.1245711357,"selfReportedMarketCap":0,"percentChange1h":0.485879,"percentChange24h":0.422351,"percentChange7d":0.114446,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":12.149618,"percentChange60d":23.090557,"percentChange90d":6.484659,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":3484048.1245711357,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529},{"name":"USD","price":4.055490296450923,"volume24h":166595741.75827527,"volume7d":1314459989.3964784,"volume30d":4916011172.642432,"marketCap":6345682133.08412,"selfReportedMarketCap":0,"percentChange1h":0.75301885,"percentChange24h":1.0166054,"percentChange7d":-4.50258777,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.49416862,"percentChange60d":-21.49291441,"percentChange90d":-46.64959788,"fullyDilluttedMarketCap":6345682133.08,"marketCapByTotalSupply":6345682133.08412,"dominance":0.2357,"turnover":0.0262534,"ytdPriceChangePercentage":-42.2981,"percentChange1y":-52.01919529}],"isAudited":false,"badges":[]},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","cmcRank":21,"marketPairCount":280,"circulatingSupply":965631202.1599998,"selfReportedCirculatingSupply":883352976.15,"totalSupply":1814822498.14,"ath":9.036695049559645,"atl":0.01728435325696168,"high24h":6.4206486213563005,"low24h":6.249797434581922,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000074781097862358,"volume24h":839.5665192108067,"volume7d":6276.190551522241,"volume30d":26786.69111927139,"marketCap":72210.96142767287,"selfReportedMarketCap":66058.10535647791,"percentChange1h":-0.235853,"percentChange24h":-2.99408,"percentChange7d":0.719037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-3.460965,"percentChange60d":24.623748,"percentChange90d":85.162948,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":135714.41883621548,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635},{"name":"ETH","price":0.003446808259142237,"volume24h":38697.276387162674,"volume7d":289281.9983567883,"volume30d":1234651.4135823085,"marketCap":3328345.6028905343,"selfReportedMarketCap":3044748.3339316957,"percentChange1h":-0.044502,"percentChange24h":-2.370504,"percentChange7d":5.182426,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":10.587913,"percentChange60d":61.393292,"percentChange90d":216.338274,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":6255345.175466099,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635},{"name":"USD","price":6.2778551857397265,"volume24h":70481407.42868273,"volume7d":526884687.8002018,"volume30d":2248736279.0721235,"marketCap":6062092849.992241,"selfReportedMarketCap":5545562062.161899,"percentChange1h":0.22122838,"percentChange24h":-1.79277662,"percentChange7d":0.33166924,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.7405551,"percentChange60d":2.93654765,"percentChange90d":58.49019208,"fullyDilluttedMarketCap":11393192831.15,"marketCapByTotalSupply":11393192831.145325,"dominance":0.2252,"turnover":0.01162658,"ytdPriceChangePercentage":65.907,"percentChange1y":845.887635}],"isAudited":true,"auditInfoList":[{"coinId":"6536","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/mantra-chain"},{"coinId":"6536","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1193264f67af7c2bb840306b82eff6218471cf4fbed79a7d48d6a01a93030e35"}],"badges":[]},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","cmcRank":22,"marketPairCount":1002,"circulatingSupply":19851621.875,"selfReportedCirculatingSupply":0,"totalSupply":19851621.875,"maxSupply":21000000,"ath":4355.6201171875,"atl":75.0753135706,"high24h":309.72703023965323,"low24h":295.23699707778974,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-23T00:00:00.000Z","quotes":[{"name":"BTC","price":0.003603809900671195,"volume24h":2669.8434574860275,"volume7d":21202.658679693952,"volume30d":84040.28249428724,"marketCap":71541.47145750588,"selfReportedMarketCap":0,"percentChange1h":-0.132748,"percentChange24h":-0.904187,"percentChange7d":-1.095232,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.140631,"percentChange60d":3.767879,"percentChange90d":-25.192721,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":71541.47145750588,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622},{"name":"ETH","price":0.16610670456958765,"volume24h":123058.34954198939,"volume7d":977272.347451453,"volume30d":3873582.3367440463,"marketCap":3297487.4900177885,"selfReportedMarketCap":0,"percentChange1h":0.058802,"percentChange24h":-0.267177,"percentChange7d":3.287756,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.082491,"percentChange60d":34.384014,"percentChange90d":27.803137,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":3297487.4900177885,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622},{"name":"USD","price":302.53897468837715,"volume24h":224132716.3388551,"volume7d":1779958098.3523934,"volume30d":7055161509.381457,"marketCap":6005889327.96386,"selfReportedMarketCap":0,"percentChange1h":0.32480594,"percentChange24h":0.32299741,"percentChange7d":-1.47562296,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.24699565,"percentChange60d":-14.28995413,"percentChange90d":-35.96872271,"fullyDilluttedMarketCap":6353318468.46,"marketCapByTotalSupply":6005889327.96386,"dominance":0.2231,"turnover":0.03731882,"ytdPriceChangePercentage":-32.6733,"percentChange1y":-55.01348622}],"isAudited":false,"badges":[]},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","cmcRank":23,"marketPairCount":31,"circulatingSupply":1200000000,"selfReportedCirculatingSupply":1200000000,"totalSupply":1200000000,"ath":8.48508718732009,"atl":0.05835925,"high24h":4.574687970222319,"low24h":4.459868179294502,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000053964089732786,"volume24h":1026.4320826372257,"volume7d":8473.718758892199,"volume30d":36417.838407699724,"marketCap":64756.907679343785,"selfReportedMarketCap":64756.907679343785,"percentChange1h":-0.355664,"percentChange24h":-0.400593,"percentChange7d":-5.683042,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":10.238563,"percentChange60d":-17.031355,"percentChange90d":-12.319465,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":64756.907679343785,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946},{"name":"ETH","price":0.002487311305999024,"volume24h":47310.278680241645,"volume7d":390570.4066762596,"volume30d":1678569.9834844542,"marketCap":2984773.5671988283,"selfReportedMarketCap":2984773.5671988283,"percentChange1h":-0.164543,"percentChange24h":0.239654,"percentChange7d":-1.503363,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":26.28107,"percentChange60d":7.448081,"percentChange90d":49.796217,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":2984773.5671988283,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946},{"name":"USD","price":4.530272358347233,"volume24h":86168726.54977883,"volume7d":711366652.4517422,"volume30d":3057268778.295007,"marketCap":5436326830.01668,"selfReportedMarketCap":5436326830.01668,"percentChange1h":0.10086797,"percentChange24h":0.83282713,"percentChange7d":-6.04578791,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.78404417,"percentChange60d":-31.46967649,"percentChange90d":-24.94986176,"fullyDilluttedMarketCap":5436326830.02,"marketCapByTotalSupply":5436326830.01668,"dominance":0.2019,"turnover":0.01585054,"ytdPriceChangePercentage":-23.3989,"percentChange1y":248.14336946}],"isAudited":true,"auditInfoList":[{"coinId":"11092","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-27T03:08:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bkb"}],"badges":[]},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","cmcRank":24,"marketPairCount":3493,"circulatingSupply":5365382702.664872,"selfReportedCirculatingSupply":0,"totalSupply":5365382702.664872,"ath":3.668397883943107,"atl":0.8970032280541823,"high24h":1.0002072362386272,"low24h":0.9997439536198114,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-11-22T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000011912341467516,"volume24h":1109.2749014821457,"volume7d":9306.852991758744,"volume30d":36875.8382532071,"marketCap":63914.270858047355,"selfReportedMarketCap":0,"percentChange1h":-0.455262,"percentChange24h":-1.21996,"percentChange7d":0.385376,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.381105,"percentChange60d":21.094092,"percentChange90d":16.818853,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":63914.270858047355,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277},{"name":"ETH","price":0.000549063307836572,"volume24h":51128.667556142704,"volume7d":428971.2063021774,"volume30d":1699680.0994804283,"marketCap":2945934.7745343004,"selfReportedMarketCap":0,"percentChange1h":-0.264331,"percentChange24h":-0.58498,"percentChange7d":4.833978,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.29883,"percentChange60d":56.822229,"percentChange90d":99.577047,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":2945934.7745343004,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277},{"name":"USD","price":1.0000382020841003,"volume24h":93123361.27370507,"volume7d":781308070.9883548,"volume30d":3095717755.2073097,"marketCap":5365587671.466109,"selfReportedMarketCap":0,"percentChange1h":0.00081398,"percentChange24h":0.00331336,"percentChange7d":-0.0007087,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00012461,"percentChange60d":0.02112697,"percentChange90d":-0.00892426,"fullyDilluttedMarketCap":5365587671.47,"marketCapByTotalSupply":5365587671.466109,"dominance":0.1993,"turnover":0.01735567,"ytdPriceChangePercentage":0.0246,"percentChange1y":-0.01493277}],"isAudited":false,"badges":[]},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","cmcRank":25,"marketPairCount":131,"circulatingSupply":5249546274.404444,"selfReportedCirculatingSupply":0,"totalSupply":5249546274.404444,"ath":1.0349343344668251,"atl":0.9772661240254116,"high24h":0.9997748668814551,"low24h":0.9989306109913685,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2024-02-20T11:05:01.000Z","quotes":[{"name":"BTC","price":0.000011901376331406,"volume24h":1827.9994831443585,"volume7d":12244.349399571809,"volume30d":48160.793289328634,"marketCap":62476.82578081809,"selfReportedMarketCap":0,"percentChange1h":-0.450738,"percentChange24h":-1.254768,"percentChange7d":0.365346,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.359589,"percentChange60d":21.020736,"percentChange90d":16.863421,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":62476.82578081809,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974},{"name":"ETH","price":0.000548557903091438,"volume24h":84256.10075699791,"volume7d":564366.2081017876,"volume30d":2219825.9295690246,"marketCap":2879680.096468773,"selfReportedMarketCap":0,"percentChange1h":-0.259798,"percentChange24h":-0.620012,"percentChange7d":4.813061,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.274183,"percentChange60d":56.727231,"percentChange90d":99.653188,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":2879680.096468773,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974},{"name":"USD","price":0.999117681544056,"volume24h":153460117.09951067,"volume7d":1027910188.1547006,"volume30d":4043087017.219931,"marketCap":5244914502.841205,"selfReportedMarketCap":0,"percentChange1h":0.00535937,"percentChange24h":-0.03192647,"percentChange7d":-0.02066198,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.01954469,"percentChange60d":-0.03946339,"percentChange90d":0.029224,"fullyDilluttedMarketCap":5244914502.84,"marketCapByTotalSupply":5244914502.841205,"dominance":0.1948,"turnover":0.02925884,"ytdPriceChangePercentage":0.1901,"percentChange1y":-0.250974}],"isAudited":false,"badges":[]},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","cmcRank":26,"marketPairCount":70,"circulatingSupply":333928180,"selfReportedCirculatingSupply":333931719,"totalSupply":999993930,"maxSupply":1000000000,"ath":35.01840427194227,"atl":3.2002764730895623,"high24h":12.357240069986668,"low24h":11.080378460861342,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2024-07-15T10:14:50.000Z","quotes":[{"name":"BTC","price":0.000144389907359958,"volume24h":1542.0438646543287,"volume7d":9056.445248207801,"volume30d":46021.58851435798,"marketCap":48215.85897507935,"selfReportedMarketCap":48216.369970961496,"percentChange1h":1.477965,"percentChange24h":0.968315,"percentChange7d":-9.35297,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.594459,"percentChange60d":-41.29613,"percentChange90d":-43.791025,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":144389.03091322022,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831},{"name":"ETH","price":0.006655215548468222,"volume24h":71075.8424332471,"volume7d":417429.4196301871,"volume30d":2121225.763255113,"marketCap":2222364.015607695,"selfReportedMarketCap":2222387.568415521,"percentChange1h":1.672603,"percentChange24h":1.617361,"percentChange7d":-5.335925,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.32999,"percentChange60d":-23.975879,"percentChange90d":-3.970798,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":6655175.151309842,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831},{"name":"USD","price":12.121498006844238,"volume24h":129454211.68029262,"volume7d":760286401.1234092,"volume30d":3863501290.695464,"marketCap":4047709768.299124,"selfReportedMarketCap":4047752666.28057,"percentChange1h":1.94289837,"percentChange24h":2.21868675,"percentChange7d":-9.70160058,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.23308119,"percentChange60d":-51.51186028,"percentChange90d":-51.88793831,"fullyDilluttedMarketCap":12121498006.84,"marketCapByTotalSupply":12121424429.351336,"dominance":0.1503,"turnover":0.03198209,"ytdPriceChangePercentage":-53.9495,"percentChange1y":278.76408831}],"isAudited":false,"badges":[]},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","cmcRank":27,"marketPairCount":312,"circulatingSupply":18446744.07370955,"selfReportedCirculatingSupply":0,"totalSupply":18446744.07370955,"ath":517.62024523,"atl":0.21296699345111847,"high24h":218.85048254012824,"low24h":212.9209113625015,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2014-05-21T00:00:00.000Z","quotes":[{"name":"BTC","price":0.002589157563927461,"volume24h":888.19827938756,"volume7d":5695.356629371675,"volume30d":24185.82398570137,"marketCap":47761.52694827914,"selfReportedMarketCap":0,"percentChange1h":0.39623,"percentChange24h":0.624485,"percentChange7d":-0.145436,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":3.738442,"percentChange60d":15.227475,"percentChange90d":31.206429,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":47761.52694827914,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117},{"name":"ETH","price":0.11933937760571442,"volume24h":40938.81010925897,"volume7d":262510.2175553954,"volume30d":1114772.3188220095,"marketCap":2201422.956608399,"selfReportedMarketCap":0,"percentChange1h":0.588794,"percentChange24h":1.271321,"percentChange7d":4.279643,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":18.835017,"percentChange60d":49.2247,"percentChange90d":124.157239,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":2201422.956608399,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117},{"name":"USD","price":217.3591549741233,"volume24h":74564032.00286622,"volume7d":478123819.68700504,"volume30d":2030394108.5418684,"marketCap":4009568703.8854246,"selfReportedMarketCap":0,"percentChange1h":0.85620709,"percentChange24h":1.8705992,"percentChange7d":-0.52948034,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.15859911,"percentChange60d":-4.82457259,"percentChange90d":12.30611946,"fullyDilluttedMarketCap":4009568703.89,"marketCapByTotalSupply":4009568703.8854246,"dominance":0.1489,"turnover":0.01859652,"ytdPriceChangePercentage":11.2357,"percentChange1y":65.76257117}],"isAudited":false,"badges":[]},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","cmcRank":28,"marketPairCount":1206,"circulatingSupply":628494054.71,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"ath":44.9740635,"atl":0.418997551386,"high24h":6.022522377364103,"low24h":5.675643099056192,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000070617531944573,"volume24h":1599.588011910739,"volume7d":10975.948269041466,"volume30d":47077.01032667305,"marketCap":44382.69898545775,"selfReportedMarketCap":0,"percentChange1h":0.061398,"percentChange24h":0.08174,"percentChange7d":-4.032416,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.820424,"percentChange60d":-26.76357,"percentChange90d":-54.081407,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":70617.53194457317,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308},{"name":"ETH","price":0.003254901295977338,"volume24h":73728.16564992098,"volume7d":505903.09887244273,"volume30d":2169872.235740209,"marketCap":2045686.113189631,"selfReportedMarketCap":0,"percentChange1h":0.25332,"percentChange24h":0.725087,"percentChange7d":0.220411,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.424636,"percentChange60d":-5.155569,"percentChange90d":-21.551215,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":3254901.295977338,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308},{"name":"USD","price":5.928324827998232,"volume24h":134285029.00698593,"volume7d":921428218.2115141,"volume30d":3952103698.081626,"marketCap":3725916908.786572,"selfReportedMarketCap":0,"percentChange1h":0.51984132,"percentChange24h":1.32113303,"percentChange7d":-4.40151035,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.1257803,"percentChange60d":-39.50827651,"percentChange90d":-60.69598927,"fullyDilluttedMarketCap":5928324828,"marketCapByTotalSupply":5928324827.998232,"dominance":0.1384,"turnover":0.0360408,"ytdPriceChangePercentage":-56.4124,"percentChange1y":-45.74900308}],"isAudited":false,"badges":[]},{"id":35697,"name":"Pi","symbol":"PI","slug":"pi","cmcRank":29,"marketPairCount":39,"circulatingSupply":6815295595.633446,"selfReportedCirculatingSupply":6815295595.633446,"totalSupply":100000000000,"maxSupply":100000000000,"ath":2.9816444104522235,"atl":0.49687297874601466,"high24h":0.5728713369465367,"low24h":0.49687297874601466,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-11T07:16:10.000Z","quotes":[{"name":"BTC","price":0.000005954160525693,"volume24h":5032.641222881009,"volume7d":32758.904467207867,"volume30d":168301.1109576028,"marketCap":40579.36400644777,"selfReportedMarketCap":40579.36400644777,"percentChange1h":-2.144651,"percentChange24h":-11.676963,"percentChange7d":-39.605616,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-72.162245,"percentChange60d":-64.393554,"percentChange90d":-65.64032,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":595416.052569267,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782},{"name":"ETH","price":0.000274438999464686,"volume24h":231964.357681056,"volume7d":1509922.5032220455,"volume30d":7757330.072088773,"marketCap":1870382.9043217255,"selfReportedMarketCap":1870382.9043217255,"percentChange1h":-1.95696,"percentChange24h":-11.109203,"percentChange7d":-36.929225,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-68.111146,"percentChange60d":-53.88807,"percentChange90d":-41.298829,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":27443899.946468618,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782},{"name":"USD","price":0.49985034455828864,"volume24h":422489020.6504256,"volume7d":2750102153.717295,"volume30d":14128837799.836428,"marketCap":3406627851.743965,"selfReportedMarketCap":3406627851.743965,"percentChange1h":-1.6963151,"percentChange24h":-10.58318707,"percentChange7d":-39.83789475,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-74.54972705,"percentChange60d":-70.58983782,"percentChange90d":-70.58983782,"fullyDilluttedMarketCap":49985034455.83,"marketCapByTotalSupply":49985034455.828865,"dominance":0.1265,"turnover":0.12401972,"ytdPriceChangePercentage":0,"percentChange1y":-70.58983782}],"isAudited":false,"badges":[1]},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","cmcRank":30,"marketPairCount":539,"circulatingSupply":420689899653543.56,"selfReportedCirculatingSupply":0,"totalSupply":420689899653543.56,"maxSupply":420690000000000,"ath":0.000028247247045764,"atl":1.0627701e-11,"high24h":0.000007352002613676,"low24h":0.000006644405574849,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-04-17T06:18:08.000Z","quotes":[{"name":"BTC","price":8.6527776e-11,"volume24h":11208.408256451024,"volume7d":72507.19108245756,"volume30d":352945.78444640577,"marketCap":36401.361234936114,"selfReportedMarketCap":0,"percentChange1h":-0.88795,"percentChange24h":6.52354,"percentChange7d":-6.413888,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.451703,"percentChange60d":-18.652948,"percentChange90d":-59.493096,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":36401.361234936114,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792},{"name":"ETH","price":3.988235799e-9,"volume24h":516617.6380732197,"volume7d":3341999.4118061787,"volume30d":16267967.168634921,"marketCap":1677810.5181009227,"selfReportedMarketCap":0,"percentChange1h":-0.697849,"percentChange24h":7.208297,"percentChange7d":-2.266597,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":27.670752,"percentChange60d":5.348047,"percentChange90d":-30.796716,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":1677810.5181009227,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792},{"name":"USD","price":0.000007263985957637215,"volume24h":940943178.263614,"volume7d":6086961258.288184,"volume30d":29629713744.643757,"marketCap":3055885523.6031494,"selfReportedMarketCap":0,"percentChange1h":-0.43385599,"percentChange24h":7.8427074,"percentChange7d":-6.7738225,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.89314026,"percentChange60d":-32.8090765,"percentChange90d":-65.3281231,"fullyDilluttedMarketCap":3055886252.52,"marketCapByTotalSupply":3055885523.6031494,"dominance":0.1135,"turnover":0.30791179,"ytdPriceChangePercentage":-62.5801,"percentChange1y":5.64515792}],"isAudited":true,"auditInfoList":[{"coinId":"24478","auditor":"CertiK","auditStatus":2,"auditTime":"2023-12-22T05:49:23.361Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pepe"},{"coinId":"24478","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Pepe"}],"badges":[1]},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","cmcRank":31,"marketPairCount":510,"circulatingSupply":1199498385,"selfReportedCirculatingSupply":0,"totalSupply":1243454737,"ath":20.41834471901754,"atl":0.52596364,"high24h":2.569868782260371,"low24h":2.4040200288709332,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000029943932612681,"volume24h":2271.822771551533,"volume7d":14762.108326107525,"volume30d":77796.78779911867,"marketCap":35917.69880945991,"selfReportedMarketCap":0,"percentChange1h":0.005655,"percentChange24h":-0.235925,"percentChange7d":-7.232602,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.562936,"percentChange60d":-18.20899,"percentChange90d":-48.96171,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":37233.9248516472,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446},{"name":"ETH","price":0.001380174899685998,"volume24h":104712.79128188464,"volume7d":680414.6817212255,"volume30d":3585807.3548786044,"marketCap":1655517.5631908916,"selfReportedMarketCap":0,"percentChange1h":0.19747,"percentChange24h":0.40538,"percentChange7d":-3.121592,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.743476,"percentChange60d":5.922992,"percentChange90d":-12.804561,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":1716185.016903054,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446},{"name":"USD","price":2.5137859433404577,"volume24h":190718975.45175686,"volume7d":1239275444.6863387,"volume30d":6531021630.861,"marketCap":3015282179.2725806,"selfReportedMarketCap":0,"percentChange1h":0.4638427,"percentChange24h":0.9995336,"percentChange7d":-7.58938823,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.40495994,"percentChange60d":-32.44237677,"percentChange90d":-56.31378525,"fullyDilluttedMarketCap":3125779039.05,"marketCapByTotalSupply":3125779039.050706,"dominance":0.112,"turnover":0.06325079,"ytdPriceChangePercentage":-52.3548,"percentChange1y":-63.20076446}],"isAudited":true,"auditInfoList":[{"coinId":"6535","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/near"}],"badges":[]},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","cmcRank":32,"marketPairCount":138,"circulatingSupply":60000000,"selfReportedCirculatingSupply":246638974,"totalSupply":300000000,"ath":73.82613364290299,"atl":1.25311487482,"high24h":50.3284421687532,"low24h":46.63875281727319,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-04-30T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000599986880744372,"volume24h":113.28980563007275,"volume7d":624.9271919750167,"volume30d":3040.0939142651264,"marketCap":35999.21284466234,"selfReportedMarketCap":147980.14868025234,"percentChange1h":1.725175,"percentChange24h":5.723692,"percentChange7d":2.627762,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.763108,"percentChange60d":23.454987,"percentChange90d":15.706031,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":179996.0642233117,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443},{"name":"ETH","price":0.027654578430142015,"volume24h":5221.750534354125,"volume7d":28804.126553834845,"volume30d":140123.92318101687,"marketCap":1659274.7058085208,"selfReportedMarketCap":6820696.850412757,"percentChange1h":1.920288,"percentChange24h":6.403307,"percentChange7d":7.175736,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":44.064829,"percentChange60d":59.879694,"percentChange90d":97.675866,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":8296373.529042604,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443},{"name":"USD","price":50.368754382153384,"volume24h":9510651.94409512,"volume7d":52462487.51350498,"volume30d":255215153.16522306,"marketCap":3022125262.929203,"selfReportedMarketCap":12422897902.472315,"percentChange1h":2.19124082,"percentChange24h":7.03295361,"percentChange7d":2.23305298,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.97713879,"percentChange60d":1.97117587,"percentChange90d":-0.9614443,"fullyDilluttedMarketCap":15110626314.65,"marketCapByTotalSupply":15110626314.646015,"dominance":0.1122,"turnover":0.00314701,"ytdPriceChangePercentage":4.0173,"percentChange1y":-9.21975443}],"isAudited":false,"badges":[]},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","cmcRank":33,"marketPairCount":498,"circulatingSupply":604580746.2553681,"selfReportedCirculatingSupply":130000000,"totalSupply":1146597027.6689532,"ath":19.90315084342996,"atl":3.086972917064586,"high24h":5.088822077426805,"low24h":4.8815080545675285,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-10-19T01:50:25.000Z","quotes":[{"name":"BTC","price":0.000058566742471189,"volume24h":2096.959250218806,"volume7d":14889.460885041917,"volume30d":64957.0586751788,"marketCap":35408.324868977455,"selfReportedMarketCap":7613.6765212545815,"percentChange1h":-0.177798,"percentChange24h":-3.161195,"percentChange7d":-10.835277,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.541561,"percentChange60d":-7.446039,"percentChange90d":-41.917493,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":67152.45283771845,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512},{"name":"ETH","price":0.002699456646548716,"volume24h":96652.98677538075,"volume7d":686284.6122853089,"volume30d":2993998.9212687765,"marketCap":1632039.5138544363,"selfReportedMarketCap":350929.3640513331,"percentChange1h":0.013665,"percentChange24h":-2.538694,"percentChange7d":-6.883921,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.959665,"percentChange60d":19.861492,"percentChange90d":-0.769997,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":3095188.967253958,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512},{"name":"USD","price":4.916663949108896,"volume24h":176039224.8787454,"volume7d":1249966661.3891888,"volume30d":5453129457.994227,"marketCap":2972520359.4391217,"selfReportedMarketCap":639166313.3841565,"percentChange1h":0.27954892,"percentChange24h":-1.96196248,"percentChange7d":-11.17820703,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.95659745,"percentChange60d":-23.5524097,"percentChange90d":-50.28428944,"fullyDilluttedMarketCap":5637432270.1,"marketCapByTotalSupply":5637432270.095358,"dominance":0.1104,"turnover":0.05922221,"ytdPriceChangePercentage":-45.3936,"percentChange1y":-64.72504512}],"isAudited":true,"auditInfoList":[{"coinId":"21794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-10T17:40:01.365Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aptos"}],"badges":[]},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","cmcRank":34,"marketPairCount":285,"circulatingSupply":3159107529,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":2.141296331061504,"atl":0.0835464393634915,"high24h":0.8340033834323498,"low24h":0.784903861758577,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-01-18T12:06:25.000Z","quotes":[{"name":"BTC","price":0.000009779580621293,"volume24h":2363.614876982302,"volume7d":16489.89981438837,"volume30d":74258.53659186757,"marketCap":30894.746771188522,"selfReportedMarketCap":0,"percentChange1h":-0.121604,"percentChange24h":-0.527557,"percentChange7d":-1.699716,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.505962,"percentChange60d":-30.194352,"percentChange90d":-37.918274,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":97795.80621292781,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906},{"name":"ETH","price":0.000450760154905229,"volume24h":108943.67042336475,"volume7d":760051.9983977411,"volume30d":3422722.3797620246,"marketCap":1423999.7991343138,"selfReportedMarketCap":0,"percentChange1h":0.069967,"percentChange24h":0.111874,"percentChange7d":2.656485,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.37414,"percentChange60d":-9.598584,"percentChange90d":6.062396,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":4507601.549052286,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906},{"name":"USD","price":0.8209934418286584,"volume24h":198424900.63286594,"volume7d":1384323124.7103148,"volume30d":6233986292.7228,"marketCap":2593606563.3405385,"selfReportedMarketCap":0,"percentChange1h":0.33600077,"percentChange24h":0.70429061,"percentChange7d":-2.07778163,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.06640989,"percentChange60d":-42.34202941,"percentChange90d":-46.861158,"fullyDilluttedMarketCap":8209934418.29,"marketCapByTotalSupply":8209934418.286584,"dominance":0.0963,"turnover":0.0765054,"ytdPriceChangePercentage":-43.7566,"percentChange1y":3.96476906}],"isAudited":true,"auditInfoList":[{"coinId":"21159","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-16T16:16:15.357Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ondofinance"}],"badges":[]},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","cmcRank":35,"marketPairCount":279,"circulatingSupply":26571560696,"selfReportedCirculatingSupply":97393210558,"totalSupply":97543210869,"maxSupply":100000000000,"ath":0.9698063798210235,"atl":0.0114866815226,"high24h":0.0986468626059324,"low24h":0.09288358876507856,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-12-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001119866582925,"volume24h":443.39383763450286,"volume7d":3721.318248111299,"volume30d":14464.511302871411,"marketCap":29756.602879606573,"selfReportedMarketCap":109067.40190765618,"percentChange1h":-0.128675,"percentChange24h":-2.154767,"percentChange7d":-6.278861,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.227783,"percentChange60d":1.482012,"percentChange90d":-31.100803,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":109235.38224337339,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278},{"name":"ETH","price":0.000051616859039259,"volume24h":20436.89629195284,"volume7d":171522.89601438568,"volume30d":666697.8480973812,"marketCap":1371540.5028985515,"selfReportedMarketCap":5027131.620753175,"percentChange1h":0.062882,"percentChange24h":-1.525796,"percentChange7d":-2.125586,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":43.451601,"percentChange60d":31.423715,"percentChange90d":17.709581,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":5034874.165661907,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278},{"name":"USD","price":0.09401253038422572,"volume24h":37222806.06313432,"volume7d":312403772.20314986,"volume30d":1214292246.1376588,"marketCap":2498059657.288998,"selfReportedMarketCap":9156182166.801268,"percentChange1h":0.32889734,"percentChange24h":-0.94306984,"percentChange7d":-6.63931548,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.48772589,"percentChange60d":-16.17803126,"percentChange90d":-41.02574529,"fullyDilluttedMarketCap":9401253038.42,"marketCapByTotalSupply":9170284075.5968,"dominance":0.0928,"turnover":0.01490069,"ytdPriceChangePercentage":-37.4599,"percentChange1y":-34.44434278}],"isAudited":true,"auditInfoList":[{"coinId":"3635","auditor":"CertiK","auditStatus":2,"auditTime":"2018-11-30T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=crypto"}],"badges":[]},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","cmcRank":36,"marketPairCount":131,"circulatingSupply":3364694382.8368406,"selfReportedCirculatingSupply":3364694382.8368406,"totalSupply":6219316794.99,"maxSupply":6219316795,"ath":1.5050548504148984,"atl":0.3136311821650813,"high24h":0.7534744956723812,"low24h":0.7276282162016483,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-07-17T11:00:31.000Z","quotes":[{"name":"BTC","price":0.000008797518343064,"volume24h":3289.578035472645,"volume7d":24688.832990382936,"volume30d":90481.75252450873,"marketCap":29600.96055181114,"selfReportedMarketCap":29600.96055181114,"percentChange1h":-0.355141,"percentChange24h":-2.140047,"percentChange7d":-11.220429,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":8.212444,"percentChange60d":-26.323288,"percentChange90d":-37.589251,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":54714.55358524984,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933},{"name":"ETH","price":0.00040549496800169,"volume24h":151623.1382779348,"volume7d":1137956.9957165709,"volume30d":4170482.3921838677,"marketCap":1364366.6411038924,"selfReportedMarketCap":1364366.6411038924,"percentChange1h":-0.164018,"percentChange24h":-1.510982,"percentChange7d":-7.286141,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":23.9601,"percentChange60d":-4.585384,"percentChange90d":6.624509,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":2521901.6647768463,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933},{"name":"USD","price":0.7385495496910169,"volume24h":276159285.156507,"volume7d":2072621593.545181,"volume30d":7595921369.679906,"marketCap":2484993521.2920427,"selfReportedMarketCap":2484993521.2920427,"percentChange1h":0.1013937,"percentChange24h":-0.92816794,"percentChange7d":-11.56187825,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.06830592,"percentChange60d":-39.14461345,"percentChange90d":-46.57953114,"fullyDilluttedMarketCap":4593273618.33,"marketCapByTotalSupply":4593273618.325643,"dominance":0.0923,"turnover":0.11113079,"ytdPriceChangePercentage":-41.104,"percentChange1y":-46.89219933}],"isAudited":true,"auditInfoList":[{"coinId":"27075","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2023-07-14","reportUrl":"https://certificate.quantstamp.com/full/mantle-network-bridge-contracts/b3babf24-0c57-449a-bc29-8133c665734a/index.html"}],"badges":[]},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","cmcRank":37,"marketPairCount":614,"circulatingSupply":151395083.7990831,"selfReportedCirculatingSupply":0,"totalSupply":210700000,"maxSupply":210700000,"ath":176.15769168,"atl":0.45244601368904114,"high24h":16.466817909133614,"low24h":15.793811279778922,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2016-07-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000193848207731997,"volume24h":1061.7510173954527,"volume7d":8531.542839421762,"volume30d":33667.64385901056,"marketCap":29347.665653887736,"selfReportedMarketCap":0,"percentChange1h":-0.128433,"percentChange24h":-0.569961,"percentChange7d":-5.026337,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.736761,"percentChange60d":-9.985743,"percentChange90d":-32.287151,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":40843.81736913174,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195},{"name":"ETH","price":0.008934846137995747,"volume24h":48938.19802762584,"volume7d":393235.63256948534,"volume30d":1551808.0937069384,"marketCap":1352691.7797937798,"selfReportedMarketCap":0,"percentChange1h":0.063125,"percentChange24h":0.069198,"percentChange7d":-0.817557,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.328797,"percentChange60d":16.572463,"percentChange90d":15.682787,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":1882572.0812757036,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195},{"name":"USD","price":16.27351043169485,"volume24h":89133742.63091274,"volume7d":716220970.1094116,"volume30d":2826390607.168661,"marketCap":2463729475.511695,"selfReportedMarketCap":0,"percentChange1h":0.32914125,"percentChange24h":0.66136232,"percentChange7d":-5.39160921,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-22.04929156,"percentChange60d":-25.65015086,"percentChange90d":-42.0411988,"fullyDilluttedMarketCap":3428828647.96,"marketCapByTotalSupply":3428828647.958105,"dominance":0.0915,"turnover":0.03617838,"ytdPriceChangePercentage":-36.8211,"percentChange1y":-50.16475195}],"isAudited":false,"badges":[]},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","cmcRank":38,"marketPairCount":326,"circulatingSupply":482989492.2621328,"selfReportedCirculatingSupply":482989492.2621328,"totalSupply":531865473.16541964,"ath":750.73047694,"atl":0,"high24h":5.239379706889274,"low24h":4.98753340106808,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000060544659713963,"volume24h":975.2786729428093,"volume7d":7458.514693861536,"volume30d":26970.766441582597,"marketCap":29242.43445443042,"selfReportedMarketCap":29242.43445443042,"percentChange1h":0.293285,"percentChange24h":-2.271211,"percentChange7d":-8.868377,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.576023,"percentChange60d":-19.592922,"percentChange90d":-50.846717,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":32201.614086406054,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058},{"name":"ETH","price":0.002790622752465482,"volume24h":44952.51715950911,"volume7d":343777.6494677049,"volume30d":1243135.808160392,"marketCap":1347841.4663084585,"selfReportedMarketCap":1347841.4663084585,"percentChange1h":0.485652,"percentChange24h":-1.642989,"percentChange7d":-4.829857,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":0.146383,"percentChange60d":4.130739,"percentChange90d":-16.024966,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":1484235.8906662392,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058},{"name":"USD","price":5.082709626084177,"volume24h":81874410.10487399,"volume7d":626140515.280454,"volume30d":2264189358.1224623,"marketCap":2454895341.618252,"selfReportedMarketCap":2454895341.618252,"percentChange1h":0.75279126,"percentChange24h":-1.06095618,"percentChange7d":-9.21887171,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.07386769,"percentChange60d":-33.58547529,"percentChange90d":-57.92725595,"fullyDilluttedMarketCap":2703317760.24,"marketCapByTotalSupply":2703317760.239694,"dominance":0.0912,"turnover":0.03335149,"ytdPriceChangePercentage":-51.5444,"percentChange1y":-71.2002058}],"isAudited":false,"badges":[]},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","cmcRank":39,"marketPairCount":1047,"circulatingSupply":15097367.92598158,"selfReportedCirculatingSupply":0,"totalSupply":16000000,"ath":666.86497857,"atl":0,"high24h":153.7437727617045,"low24h":144.9864323986504,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-10-02T00:00:00.000Z","quotes":[{"name":"BTC","price":0.001828687328301649,"volume24h":2935.7424533854087,"volume7d":18158.059249347574,"volume30d":99512.62804116936,"marketCap":27608.36541695027,"selfReportedMarketCap":0,"percentChange1h":0.453839,"percentChange24h":1.349094,"percentChange7d":-12.405196,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.185383,"percentChange60d":-31.745911,"percentChange90d":-48.115686,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":29258.99725282639,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004},{"name":"ETH","price":0.08428780489663926,"volume24h":135314.158581468,"volume7d":836940.7561499554,"volume30d":4586733.252466838,"marketCap":1272524.0021979148,"selfReportedMarketCap":0,"percentChange1h":0.646513,"percentChange24h":2.000588,"percentChange7d":-8.523411,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-16.589009,"percentChange60d":-11.607922,"percentChange90d":-11.359187,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":1348604.878346228,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004},{"name":"USD","price":153.51786153508493,"volume24h":246454873.11385182,"volume7d":1524364708.1954217,"volume30d":8354061197.987724,"marketCap":2317715638.805073,"selfReportedMarketCap":0,"percentChange1h":0.91407987,"percentChange24h":2.60418163,"percentChange7d":-12.74208849,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-33.43026832,"percentChange60d":-43.62358433,"percentChange90d":-55.58963082,"fullyDilluttedMarketCap":2456285784.56,"marketCapByTotalSupply":2456285784.561359,"dominance":0.0861,"tvl":17451964115.43652,"turnover":0.10633525,"ytdPriceChangePercentage":-51.9274,"percentChange1y":32.90813004}],"isAudited":true,"auditInfoList":[{"coinId":"7278","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-02T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aave"}],"badges":[]},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","cmcRank":40,"marketPairCount":501,"circulatingSupply":2188129089.677437,"selfReportedCirculatingSupply":0,"totalSupply":2188129089.677437,"ath":1.0595932045403598,"atl":0.8811103424050479,"high24h":0.9974436905227103,"low24h":0.9933468364666076,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-07-26T04:26:40.000Z","quotes":[{"name":"BTC","price":0.000011858933217145,"volume24h":47792.377319782325,"volume7d":318540.8962495173,"volume30d":1440468.163027717,"marketCap":25948.876744976198,"selfReportedMarketCap":0,"percentChange1h":-0.47081,"percentChange24h":-1.330393,"percentChange7d":0.014038,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.025969,"percentChange60d":20.496815,"percentChange90d":16.530511,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":25948.876744976198,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799},{"name":"ETH","price":0.000546601616262788,"volume24h":2202844.911063928,"volume7d":14682178.029644579,"volume30d":66394018.05111259,"marketCap":1196034.8970093098,"selfReportedMarketCap":0,"percentChange1h":-0.279909,"percentChange24h":-0.696123,"percentChange7d":4.446184,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":24.892012,"percentChange60d":56.048729,"percentChange90d":99.084434,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":1196034.8970093098,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799},{"name":"USD","price":0.9955545923065094,"volume24h":4012158585.1556854,"volume7d":26741431652.56773,"volume30d":120926955950.83691,"marketCap":2178401963.787834,"selfReportedMarketCap":0,"percentChange1h":-0.01480455,"percentChange24h":-0.10848717,"percentChange7d":-0.37061854,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-0.32455303,"percentChange60d":-0.47221107,"percentChange90d":-0.25572963,"fullyDilluttedMarketCap":2178401963.79,"marketCapByTotalSupply":2178401963.787834,"dominance":0.0809,"turnover":1.84178983,"ytdPriceChangePercentage":-0.1929,"percentChange1y":-1.07645799}],"isAudited":false,"badges":[]},{"id":28321,"name":"POL (prev. MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","cmcRank":41,"marketPairCount":513,"circulatingSupply":10392099602.653429,"selfReportedCirculatingSupply":62242397.94040099,"totalSupply":10392099602.653429,"ath":1.285660815666811,"atl":0.1786082207325261,"high24h":0.1924315865150707,"low24h":0.18624542652212486,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-10-30T14:43:57.000Z","quotes":[{"name":"BTC","price":0.000002264996170662,"volume24h":1195.498389794945,"volume7d":8062.938636864565,"volume30d":33347.800183907195,"marketCap":23538.065805146398,"selfReportedMarketCap":140.97879298781837,"percentChange1h":-0.36626,"percentChange24h":-0.962116,"percentChange7d":-9.824258,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.939082,"percentChange60d":-32.262143,"percentChange90d":-57.173363,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":23538.065805146398,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217},{"name":"ETH","price":0.000104398139785703,"volume24h":55102.878154061866,"volume7d":371636.7408466621,"volume30d":1537065.8680310084,"marketCap":1084915.8669847639,"selfReportedMarketCap":6497.990560779351,"percentChange1h":-0.175158,"percentChange24h":-0.325479,"percentChange7d":-5.828099,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-7.142662,"percentChange60d":-12.276465,"percentChange90d":-26.833611,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":1084915.8669847639,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217},{"name":"USD","price":0.19014588394840337,"volume24h":100361802.38663703,"volume7d":676881759.9724077,"volume30d":2799539807.544543,"marketCap":1976014965.0263877,"selfReportedMarketCap":11835135.775445828,"percentChange1h":0.0902237,"percentChange24h":0.2643503,"percentChange7d":-10.1710768,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.89120419,"percentChange60d":-44.04998004,"percentChange90d":-63.34254815,"fullyDilluttedMarketCap":1976014965.03,"marketCapByTotalSupply":1976014965.0263877,"dominance":0.0734,"turnover":0.05079,"ytdPriceChangePercentage":-59.7767,"percentChange1y":-78.90294217}],"isAudited":false,"badges":[]},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","cmcRank":42,"marketPairCount":866,"circulatingSupply":390934204,"selfReportedCirculatingSupply":0,"totalSupply":390934204,"ath":44.6955257850945,"atl":1.13096252523,"high24h":5.070944145889652,"low24h":4.65121278841948,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-03-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000059325557483209,"volume24h":3201.8584723812032,"volume7d":24675.431315280097,"volume30d":90688.02944534841,"marketCap":23192.38959155446,"selfReportedMarketCap":0,"percentChange1h":-0.199871,"percentChange24h":5.168603,"percentChange7d":10.45707,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":25.838149,"percentChange60d":23.413871,"percentChange90d":-19.530819,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":23192.38959155446,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477},{"name":"ETH","price":0.002734431926737898,"volume24h":147579.9706434018,"volume7d":1137339.2860847088,"volume30d":4179990.1022168137,"marketCap":1068982.9686714662,"selfReportedMarketCap":0,"percentChange1h":-0.008451,"percentChange24h":5.84465,"percentChange7d":15.352002,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":44.150792,"percentChange60d":59.826447,"percentChange90d":37.47611,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":1068982.9686714662,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477},{"name":"USD","price":4.980366286924169,"volume24h":268795248.92561305,"volume7d":2071496526.1424956,"volume30d":7613238267.588724,"marketCap":1946995530.0071356,"selfReportedMarketCap":0,"percentChange1h":0.25737532,"percentChange24h":6.47099086,"percentChange7d":10.03224886,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":15.04574492,"percentChange60d":1.93721537,"percentChange90d":-31.12241919,"fullyDilluttedMarketCap":1946995530.01,"marketCapByTotalSupply":1946995530.0071356,"dominance":0.0723,"turnover":0.13805643,"ytdPriceChangePercentage":-23.703,"percentChange1y":-54.49658477}],"isAudited":true,"auditInfoList":[{"coinId":"3794","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-28T13:53:56.985Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cosmos"}],"badges":[]},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","cmcRank":43,"marketPairCount":34,"circulatingSupply":85826595.39596003,"selfReportedCirculatingSupply":0,"totalSupply":300000000,"ath":25.95231349496493,"atl":0.266692523836,"high24h":22.699583413864996,"low24h":21.689290460986637,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000269306965324692,"volume24h":135.85676064910817,"volume7d":1069.5428844738105,"volume30d":4548.164040153002,"marketCap":23113.69995023618,"selfReportedMarketCap":0,"percentChange1h":-0.049765,"percentChange24h":0.757017,"percentChange7d":-1.299327,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":12.549029,"percentChange60d":27.991025,"percentChange90d":46.517715,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":80792.0895974076,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291},{"name":"ETH","price":0.012412889070366704,"volume24h":6261.905990301993,"volume7d":49297.34054582284,"volume30d":209633.84900269343,"marketCap":1065356.0079372977,"selfReportedMarketCap":0,"percentChange1h":0.141944,"percentChange24h":1.404706,"percentChange7d":3.074617,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":28.927767,"percentChange60d":65.754064,"percentChange90d":150.315529,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":3723866.7211100115,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291},{"name":"USD","price":22.608254988865006,"volume24h":11405142.39211407,"volume7d":89787867.99872293,"volume30d":381817277.6444624,"marketCap":1940389553.538012,"selfReportedMarketCap":0,"percentChange1h":0.40816891,"percentChange24h":2.00477335,"percentChange7d":-1.6789333,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":2.89635533,"percentChange60d":5.71784568,"percentChange90d":25.41181153,"fullyDilluttedMarketCap":6782476496.66,"marketCapByTotalSupply":6782476496.659502,"dominance":0.0721,"turnover":0.00587776,"ytdPriceChangePercentage":33.8132,"percentChange1y":183.44668291}],"isAudited":true,"auditInfoList":[{"coinId":"4269","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gate.io"}],"badges":[]},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","cmcRank":44,"marketPairCount":331,"circulatingSupply":85985041177,"selfReportedCirculatingSupply":85985041177,"totalSupply":85985041177,"maxSupply":86712634466,"ath":0.27821609,"atl":0.00167765732958,"high24h":0.02244403515824719,"low24h":0.02134149371963887,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-08-22T00:00:00.000Z","quotes":[{"name":"BTC","price":2.64011921633e-7,"volume24h":471.13812793622935,"volume7d":3207.1332357525744,"volume30d":15718.265167875661,"marketCap":22701.075952841118,"selfReportedMarketCap":22701.075952841118,"percentChange1h":-0.098083,"percentChange24h":0.931085,"percentChange7d":-7.110997,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.700034,"percentChange60d":-31.032818,"percentChange90d":-48.414511,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":22701.075952841118,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088},{"name":"ETH","price":0.000012168830065479,"volume24h":21715.685340116404,"volume7d":147823.09488834036,"volume30d":724485.8359761126,"marketCap":1046337.3542561313,"selfReportedMarketCap":1046337.3542561313,"percentChange1h":0.093533,"percentChange24h":1.579892,"percentChange7d":-2.994599,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.577776,"percentChange60d":-10.684434,"percentChange90d":-11.869709,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":1046337.3542561313,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088},{"name":"USD","price":0.022163737344056484,"volume24h":39551932.5633356,"volume7d":269238064.0424152,"volume30d":1319544581.6616085,"marketCap":1905749868.1649094,"selfReportedMarketCap":1905749868.1649094,"percentChange1h":0.35962952,"percentChange24h":2.18099616,"percentChange7d":-7.46825136,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.84418594,"percentChange60d":-43.03458392,"percentChange90d":-55.84541004,"fullyDilluttedMarketCap":1921876054.72,"marketCapByTotalSupply":1905749868.1649094,"dominance":0.0708,"turnover":0.020754,"ytdPriceChangePercentage":-52.3904,"percentChange1y":-46.72866088}],"isAudited":true,"auditInfoList":[{"coinId":"3077","auditor":"CertiK","auditStatus":2,"auditTime":"2025-03-03T16:29:41.159Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vechain"},{"coinId":"3077","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=97da4e2fbce7a8fa09f793cc0963dcf38edd5634c91cd886d3d79e6f89fa928a"}],"badges":[]},{"id":35336,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","cmcRank":45,"marketPairCount":550,"circulatingSupply":199999426.596047,"selfReportedCirculatingSupply":200000000,"totalSupply":999999449.960047,"maxSupply":999999993.45,"ath":75.35181987642682,"atl":1.208445100143142,"high24h":9.581466330219884,"low24h":9.139869107832782,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2025-01-18T04:19:35.000Z","quotes":[{"name":"BTC","price":0.000112349842732905,"volume24h":4833.375640250375,"volume7d":38158.78708863217,"volume30d":180955.35178202638,"marketCap":22469.904124737153,"selfReportedMarketCap":22469.968546581094,"percentChange1h":0.484418,"percentChange24h":-1.72382,"percentChange7d":-8.847922,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.729039,"percentChange60d":-41.815711,"percentChange90d":69.886054,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":112349.78093600326,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746},{"name":"ETH","price":0.005178425790938259,"volume24h":222779.8140516185,"volume7d":1758813.7411145666,"volume30d":8340588.984214926,"marketCap":1035682.1888578329,"selfReportedMarketCap":1035685.1581876518,"percentChange1h":0.677151,"percentChange24h":-1.092079,"percentChange7d":-4.808496,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.484155,"percentChange60d":-24.64876,"percentChange90d":190.238742,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":5178422.94259718,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746},{"name":"USD","price":9.431742284875542,"volume24h":405760722.8985031,"volume7d":3203421001.478668,"volume30d":15191158274.55622,"marketCap":1886343048.7767985,"selfReportedMarketCap":1886348456.9751084,"percentChange1h":0.94479921,"percentChange24h":-0.50678608,"percentChange7d":-9.19849573,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.3561192,"percentChange60d":-51.94102272,"percentChange90d":45.41393746,"fullyDilluttedMarketCap":9431742223.1,"marketCapByTotalSupply":9431737097.040459,"dominance":0.0701,"turnover":0.21510442,"ytdPriceChangePercentage":0,"percentChange1y":45.41393746}],"isAudited":true,"auditInfoList":[{"coinId":"35336","auditor":"Cyberscope","auditStatus":2,"auditTime":"2025-01-23T09:32:39.100Z","reportUrl":"https://cyberscope.io/audits/42-trump"}],"badges":[1]},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","cmcRank":46,"marketPairCount":142,"circulatingSupply":8561026,"selfReportedCirculatingSupply":0,"totalSupply":8561026,"maxSupply":21000000,"ath":767.6796797200545,"atl":30.40095531468245,"high24h":222.5195843359022,"low24h":203.75158887171324,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-03-06T05:20:00.000Z","quotes":[{"name":"BTC","price":0.002611065289715937,"volume24h":1181.4797034057103,"volume7d":8416.539743470503,"volume30d":35166.63108681017,"marketCap":22353.39783295567,"selfReportedMarketCap":0,"percentChange1h":-0.454287,"percentChange24h":0.318355,"percentChange7d":-9.335786,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.76678,"percentChange60d":-30.900219,"percentChange90d":-53.662226,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":22353.39783295567,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821},{"name":"ETH","price":0.12034914788651092,"volume24h":54456.72925534315,"volume7d":387934.9131058405,"volume30d":1620899.370845425,"marketCap":1030312.1841342651,"selfReportedMarketCap":0,"percentChange1h":-0.263354,"percentChange24h":0.963223,"percentChange7d":-5.317979,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-9.236337,"percentChange60d":-10.512713,"percentChange90d":-20.835073,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":1030312.1841342651,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821},{"name":"USD","price":219.19830328673694,"volume24h":99184937.03480838,"volume7d":706566487.8547835,"volume30d":2952230224.5372143,"marketCap":1876562373.5936403,"selfReportedMarketCap":0,"percentChange1h":0.00179385,"percentChange24h":1.56067823,"percentChange7d":-9.68448276,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.56215101,"percentChange60d":-42.92506045,"percentChange90d":-60.3371906,"fullyDilluttedMarketCap":4603164369.02,"marketCapByTotalSupply":1876562373.5936403,"dominance":0.0697,"turnover":0.05285459,"ytdPriceChangePercentage":-55.1251,"percentChange1y":-63.52387821}],"isAudited":false,"badges":[]},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","cmcRank":47,"marketPairCount":273,"circulatingSupply":5553125000,"selfReportedCirculatingSupply":1479139274,"totalSupply":15000000000,"ath":1.5169718881109548,"atl":0.19527090297328784,"high24h":0.32670644165632046,"low24h":0.2911889167329364,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-03-29T04:42:08.000Z","quotes":[{"name":"BTC","price":0.000003884690791427,"volume24h":2345.7107074318405,"volume7d":15851.428295639547,"volume30d":76869.54461029233,"marketCap":21572.17355114556,"selfReportedMarketCap":5745.998716946484,"percentChange1h":0.68387,"percentChange24h":2.702292,"percentChange7d":-15.811984,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.953246,"percentChange60d":-41.191349,"percentChange90d":-68.763252,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":58270.361871411755,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911},{"name":"ETH","price":0.000179053058685381,"volume24h":108118.43194407412,"volume7d":730623.5871152385,"volume30d":3543068.8879017937,"marketCap":994304.0165122572,"selfReportedMarketCap":264844.411231374,"percentChange1h":0.876986,"percentChange24h":3.362485,"percentChange7d":-12.081172,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.644504,"percentChange60d":-23.840183,"percentChange90d":-46.634145,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":2685795.880280717,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911},{"name":"USD","price":0.3261188579344742,"volume24h":196921849.90384865,"volume7d":1330723594.2206447,"volume30d":6453179788.098413,"marketCap":1810978782.967377,"selfReportedMarketCap":482375210.7629073,"percentChange1h":1.14516474,"percentChange24h":3.97413824,"percentChange7d":-16.13577375,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.70492456,"percentChange60d":-51.4253127,"percentChange90d":-73.26291064,"fullyDilluttedMarketCap":4891782869.02,"marketCapByTotalSupply":4891782869.017113,"dominance":0.0673,"tvl":5279275851.24029,"turnover":0.1087378,"ytdPriceChangePercentage":-65.9411,"percentChange1y":-68.20999911}],"isAudited":false,"badges":[]},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","cmcRank":48,"marketPairCount":585,"circulatingSupply":647155408,"selfReportedCirculatingSupply":0,"totalSupply":1959577907,"ath":237.24182637,"atl":1.82924685424,"high24h":3.055207724237968,"low24h":2.6872540153519533,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000033004285458103,"volume24h":7001.249036482714,"volume7d":42780.765982650235,"volume30d":189138.4172300718,"marketCap":21358.901821387433,"selfReportedMarketCap":0,"percentChange1h":0.314044,"percentChange24h":0.536118,"percentChange7d":-1.332746,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-3.951028,"percentChange60d":-3.314018,"percentChange90d":-42.014533,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":64674.468620020976,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258},{"name":"ETH","price":0.001521232596952045,"volume24h":322701.37365029956,"volume7d":1971849.8622852585,"volume30d":8717762.60666347,"marketCap":984473.9019434004,"selfReportedMarketCap":0,"percentChange1h":0.506451,"percentChange24h":1.182386,"percentChange7d":3.039717,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":10.026534,"percentChange60d":25.212643,"percentChange90d":-0.935783,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":2980973.7883954635,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258},{"name":"USD","price":2.7707018289054215,"volume24h":587753173.2850202,"volume7d":3591435018.357614,"volume30d":15878124651.444872,"marketCap":1793074672.5316343,"selfReportedMarketCap":0,"percentChange1h":0.7736451,"percentChange24h":1.78113787,"percentChange7d":-1.71222288,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.18858811,"percentChange60d":-20.13944858,"percentChange90d":-50.36734961,"fullyDilluttedMarketCap":5429406090.81,"marketCapByTotalSupply":5429406090.807558,"dominance":0.0666,"turnover":0.32779068,"ytdPriceChangePercentage":-45.764,"percentChange1y":-67.57072258}],"isAudited":false,"badges":[5]},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","cmcRank":49,"marketPairCount":175,"circulatingSupply":25971818126.949055,"selfReportedCirculatingSupply":0,"totalSupply":25971818126.949055,"maxSupply":28704026601,"ath":0.20754794622992162,"atl":0.000169882220013181,"high24h":0.06776104356461203,"low24h":0.06345453408109676,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-06-01T00:03:58.000Z","quotes":[{"name":"BTC","price":7.78854409396e-7,"volume24h":1398.2248011629163,"volume7d":11066.274431507214,"volume30d":42473.9625913459,"marketCap":20228.26506821679,"selfReportedMarketCap":0,"percentChange1h":-0.200372,"percentChange24h":0.353044,"percentChange7d":-5.205364,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-5.072448,"percentChange60d":-27.458135,"percentChange90d":-38.920839,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":20228.26506821679,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074},{"name":"ETH","price":0.00003589893552938,"volume24h":64446.938204310514,"volume7d":510066.4098120148,"volume30d":1957708.6890033814,"marketCap":932360.6245201225,"selfReportedMarketCap":0,"percentChange1h":-0.008952,"percentChange24h":0.998135,"percentChange7d":-1.004517,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.741918,"percentChange60d":-6.055062,"percentChange90d":4.349583,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":932360.6245201225,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074},{"name":"USD","price":0.0653846404069305,"volume24h":117380635.87896335,"volume7d":929011077.8331699,"volume30d":3565678947.423117,"marketCap":1698157988.9447632,"selfReportedMarketCap":0,"percentChange1h":0.25687157,"percentChange24h":1.59579666,"percentChange7d":-5.56994675,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.2138311,"percentChange60d":-40.08197314,"percentChange90d":-47.71930274,"fullyDilluttedMarketCap":1876802457.54,"marketCapByTotalSupply":1698157988.9447632,"dominance":0.0631,"turnover":0.06912233,"ytdPriceChangePercentage":-44.0909,"percentChange1y":-50.97210074}],"isAudited":false,"badges":[]},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","cmcRank":50,"marketPairCount":547,"circulatingSupply":517716590.05628264,"selfReportedCirculatingSupply":0,"totalSupply":532476763.3362826,"maxSupply":644168762,"ath":13.596115966188627,"atl":0.036763626053,"high24h":3.324061298293556,"low24h":3.1136148390407032,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-06-11T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000038539166126908,"volume24h":1046.2073632528081,"volume7d":8117.104182921501,"volume30d":33066.519774392465,"marketCap":19952.36567083558,"selfReportedMarketCap":0,"percentChange1h":-0.0728,"percentChange24h":-2.711363,"percentChange7d":-12.931968,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.547281,"percentChange60d":-21.427439,"percentChange90d":-52.84189,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":20521.210440935454,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211},{"name":"ETH","price":0.001776346161047049,"volume24h":48221.760358113024,"volume7d":374133.337671887,"volume30d":1524101.0993078374,"marketCap":919643.8772568463,"selfReportedMarketCap":0,"percentChange1h":0.118864,"percentChange24h":-2.08597,"percentChange7d":-9.073527,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":7.05246,"percentChange60d":1.754958,"percentChange90d":-19.433583,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":945863.0543991636,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211},{"name":"USD","price":3.2353537302864757,"volume24h":87828856.60283713,"volume7d":681428944.5407307,"volume30d":2775926384.7947297,"marketCap":1674996300.8697882,"selfReportedMarketCap":0,"percentChange1h":0.38502809,"percentChange24h":-1.50655933,"percentChange7d":-13.26683394,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.562176,"percentChange60d":-35.10074712,"percentChange90d":-59.63502413,"fullyDilluttedMarketCap":2084113807.07,"marketCapByTotalSupply":1722750682.550911,"dominance":0.0622,"turnover":0.05243525,"ytdPriceChangePercentage":-54.8848,"percentChange1y":-65.92062211}],"isAudited":false,"badges":[]},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","cmcRank":51,"marketPairCount":275,"circulatingSupply":586732628.516558,"selfReportedCirculatingSupply":141043527.75,"totalSupply":1113234410.958555,"ath":20.911430884832413,"atl":2.028107599495091,"high24h":2.856976407146928,"low24h":2.630901727027249,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-10-31T16:51:41.000Z","quotes":[{"name":"BTC","price":0.000032743035326951,"volume24h":1003.4667430924166,"volume7d":7250.092301165382,"volume30d":29620.416902199577,"marketCap":19211.407182992734,"selfReportedMarketCap":4618.1932117561055,"percentChange1h":-0.407463,"percentChange24h":-4.798841,"percentChange7d":-19.636959,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.803254,"percentChange60d":-0.151739,"percentChange90d":-41.549544,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":36450.67364519394,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333},{"name":"ETH","price":0.001509191063255732,"volume24h":46251.76089593804,"volume7d":334171.0504063008,"volume30d":1365263.4226587054,"marketCap":885491.6394777345,"selfReportedMarketCap":212861.63161036183,"percentChange1h":-0.216441,"percentChange24h":-4.186867,"percentChange7d":-16.075652,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":1.031609,"percentChange60d":29.307935,"percentChange90d":-0.141381,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":1680083.42432741,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333},{"name":"USD","price":2.748769943208225,"volume24h":84240791.81660576,"volume7d":608643505.5251257,"volume30d":2486626877.229213,"marketCap":1612793013.9658718,"selfReportedMarketCap":387696209.7632552,"percentChange1h":0.04883224,"percentChange24h":-3.61988812,"percentChange7d":-19.94603771,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-19.36737547,"percentChange60d":-17.52747368,"percentChange90d":-49.96934269,"fullyDilluttedMarketCap":3060025288.59,"marketCapByTotalSupply":3060025288.587989,"dominance":0.0599,"turnover":0.05223286,"ytdPriceChangePercentage":-43.371,"percentChange1y":-77.38770333}],"isAudited":false,"badges":[]},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","cmcRank":52,"marketPairCount":492,"circulatingSupply":8558483867.010365,"selfReportedCirculatingSupply":8558479753.391697,"totalSupply":10000000000,"maxSupply":10000000000,"ath":3.28017860614,"atl":0.08761089660746404,"high24h":0.19182162308897444,"low24h":0.17674145672676622,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000002242817419032,"volume24h":1539.6585952737155,"volume7d":9518.255593117377,"volume30d":45761.794014582374,"marketCap":19195.116697431054,"selfReportedMarketCap":19195.10747133545,"percentChange1h":0.42444,"percentChange24h":3.081665,"percentChange7d":-3.82268,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.297683,"percentChange60d":-26.9013,"percentChange90d":-45.654381,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":22428.174190315156,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492},{"name":"ETH","price":0.000103375877389428,"volume24h":70965.9006640515,"volume7d":438715.1690574217,"volume30d":2109251.322479257,"marketCap":884740.7788754632,"selfReportedMarketCap":884740.3536265241,"percentChange1h":0.617059,"percentChange24h":3.744297,"percentChange7d":0.439441,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-6.407923,"percentChange60d":-5.333936,"percentChange90d":-7.154214,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":1033758.7738942824,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492},{"name":"USD","price":0.1882839830815304,"volume24h":129253968.88928637,"volume7d":799055268.5443592,"volume30d":3841691604.90234,"marketCap":1611425431.6197305,"selfReportedMarketCap":1611424657.0912228,"percentChange1h":0.8845469,"percentChange24h":4.35820906,"percentChange7d":-4.19258131,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.30481419,"percentChange60d":-39.62203875,"percentChange90d":-53.48287745,"fullyDilluttedMarketCap":1882839830.82,"marketCapByTotalSupply":1882839830.815304,"dominance":0.0599,"turnover":0.08021095,"ytdPriceChangePercentage":-49.9603,"percentChange1y":-19.81126492}],"isAudited":false,"badges":[]},{"id":32684,"name":"Sonic (prev. FTM)","symbol":"S","slug":"sonic","cmcRank":53,"marketPairCount":185,"circulatingSupply":2880000000,"selfReportedCirculatingSupply":2880000000,"totalSupply":3175000000,"ath":1.0293171074857816,"atl":0.33366035571409275,"high24h":0.5140355490588931,"low24h":0.46891210606826456,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-01-03T14:11:26.000Z","quotes":[{"name":"BTC","price":0.00000605049262942,"volume24h":2263.4805783990705,"volume7d":15103.295915199484,"volume30d":75644.3733838815,"marketCap":17425.418772729627,"selfReportedMarketCap":17425.418772729627,"percentChange1h":0.971073,"percentChange24h":4.289508,"percentChange7d":-5.79501,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.393109,"percentChange60d":33.50882,"percentChange90d":-29.036846,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":19210.31409840853,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946},{"name":"ETH","price":0.000278879136079945,"volume24h":104328.28314976023,"volume7d":696140.6904803314,"volume30d":3486598.3301971047,"marketCap":803171.9119102429,"selfReportedMarketCap":803171.9119102429,"percentChange1h":1.16474,"percentChange24h":4.959904,"percentChange7d":-1.620293,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":7.229068,"percentChange60d":72.899855,"percentChange90d":21.235711,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":885441.2570538268,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946},{"name":"USD","price":0.5079374015048317,"volume24h":190018650.34234187,"volume7d":1267918060.7580287,"volume30d":6350326958.212187,"marketCap":1462859716.3339152,"selfReportedMarketCap":1462859716.3339152,"percentChange1h":1.43368375,"percentChange24h":5.58100892,"percentChange7d":-6.15732466,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-14.4212259,"percentChange60d":10.27542668,"percentChange90d":-39.25910067,"fullyDilluttedMarketCap":1612701249.78,"marketCapByTotalSupply":1612701249.7778406,"dominance":0.0543,"turnover":0.12989533,"ytdPriceChangePercentage":0,"percentChange1y":-37.06165946}],"isAudited":false,"badges":[]},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","cmcRank":54,"marketPairCount":1126,"circulatingSupply":4617913336,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":2.397491937512469,"atl":0.2950830858401469,"high24h":0.3178320982493995,"low24h":0.3015573868231784,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-03-23T12:50:11.000Z","quotes":[{"name":"BTC","price":0.00000374259784157,"volume24h":1541.413261379709,"volume7d":10355.599967149383,"volume30d":46819.127720505516,"marketCap":17282.992483872884,"selfReportedMarketCap":0,"percentChange1h":-0.072096,"percentChange24h":0.08887,"percentChange7d":-9.098037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.442659,"percentChange60d":-24.67596,"percentChange90d":-58.345807,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":37425.97841570425,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119},{"name":"ETH","price":0.000172503714437527,"volume24h":71046.77668485168,"volume7d":477310.02239151014,"volume30d":2157985.9179107565,"marketCap":796607.20341059,"selfReportedMarketCap":0,"percentChange1h":0.11957,"percentChange24h":0.732264,"percentChange7d":-5.069695,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-6.573998,"percentChange60d":-2.452022,"percentChange90d":-28.836651,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":1725037.1443752663,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119},{"name":"USD","price":0.314190188957738,"volume24h":129401272.6870058,"volume7d":869350127.4195575,"volume30d":3930454515.2972174,"marketCap":1450903063.6282983,"selfReportedMarketCap":0,"percentChange1h":0.38573638,"percentChange24h":1.32835201,"percentChange7d":-9.4476486,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.43735665,"percentChange60d":-37.7839555,"percentChange90d":-64.34610075,"fullyDilluttedMarketCap":3141901889.58,"marketCapByTotalSupply":3141901889.57738,"dominance":0.0539,"turnover":0.08918671,"ytdPriceChangePercentage":-57.8094,"percentChange1y":-78.38475119}],"isAudited":false,"badges":[]},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","cmcRank":55,"marketPairCount":58,"circulatingSupply":125043917.85133564,"selfReportedCirculatingSupply":0,"totalSupply":142543917.85133564,"maxSupply":200000000,"ath":28.795176559830317,"atl":0.336503927826,"high24h":10.304461856396221,"low24h":10.073449593188744,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000120684703420031,"volume24h":11.601599529030425,"volume7d":85.80525590381,"volume30d":390.6318728706357,"marketCap":15090.888140367164,"selfReportedMarketCap":0,"percentChange1h":-0.518038,"percentChange24h":-2.877786,"percentChange7d":-8.866002,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-4.690091,"percentChange60d":-5.156818,"percentChange90d":9.350949,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":17202.870450217706,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202},{"name":"ETH","price":0.00556259595527661,"volume24h":534.7405991488088,"volume7d":3954.933441488548,"volume30d":18004.993296206478,"marketCap":695568.7916717804,"selfReportedMarketCap":0,"percentChange1h":-0.327227,"percentChange24h":-2.253463,"percentChange7d":-4.827377,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":9.179918,"percentChange60d":22.826136,"percentChange90d":86.818642,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":792914.2208891211,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202},{"name":"USD","price":10.131451835588464,"volume24h":973951.4910607,"volume7d":7203330.60275395,"volume30d":32793451.80689797,"marketCap":1266876431.0440876,"selfReportedMarketCap":0,"percentChange1h":-0.06224928,"percentChange24h":-1.67504316,"percentChange7d":-9.21650561,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-12.8642662,"percentChange60d":-21.66156247,"percentChange90d":-6.40107535,"fullyDilluttedMarketCap":2026290367.12,"marketCapByTotalSupply":1444176838.1668859,"dominance":0.0471,"turnover":0.00076878,"ytdPriceChangePercentage":-2.8236,"percentChange1y":-5.40582202}],"isAudited":false,"badges":[]},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","cmcRank":56,"marketPairCount":754,"circulatingSupply":1556851885.6367,"selfReportedCirculatingSupply":1556851885.6367,"totalSupply":2100000000,"maxSupply":2100000000,"ath":22.890399932861328,"atl":0.401450965202071,"high24h":0.8520313538091815,"low24h":0.766678557731396,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-07-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000009564313495554,"volume24h":4898.337451803439,"volume7d":36454.611979160705,"volume30d":152878.75530298165,"marketCap":14890.219500374511,"selfReportedMarketCap":14890.219500374511,"percentChange1h":3.239371,"percentChange24h":-8.055259,"percentChange7d":42.184933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":57.009389,"percentChange60d":50.287843,"percentChange90d":5.326648,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":20085.058340664382,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879},{"name":"ETH","price":0.000440838068600982,"volume24h":225774.03204240103,"volume7d":1680264.9499058237,"volume30d":7046483.2890739,"marketCap":686319.5783618796,"selfReportedMarketCap":686319.5783618796,"percentChange1h":3.437389,"percentChange24h":-7.464218,"percentChange7d":48.485892,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":79.858237,"percentChange60d":94.629435,"percentChange90d":79.943397,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":925759.944062062,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879},{"name":"USD","price":0.802921818380137,"volume24h":411214251.359453,"volume7d":3060355910.777595,"volume30d":12834134750.666275,"marketCap":1250030346.9639642,"selfReportedMarketCap":1250030346.9639642,"percentChange1h":3.71237453,"percentChange24h":-6.91663303,"percentChange7d":41.63808511,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":43.54360949,"percentChange60d":24.13454095,"percentChange90d":-9.84567544,"fullyDilluttedMarketCap":1686135818.6,"marketCapByTotalSupply":1686135818.5982876,"dominance":0.0464,"turnover":0.32896341,"ytdPriceChangePercentage":-0.8652,"percentChange1y":-18.76200879}],"isAudited":true,"auditInfoList":[{"coinId":"1765","auditor":"CertiK","auditStatus":2,"auditTime":"2025-03-12T20:44:15.103Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=eos-network"}],"badges":[]},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","cmcRank":57,"marketPairCount":114,"circulatingSupply":83733353.16057505,"selfReportedCirculatingSupply":36466824,"totalSupply":96504599.33609451,"ath":33.54117435,"atl":0.65351413,"high24h":15.200399086923579,"low24h":14.517072224703023,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-10-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000174534948666709,"volume24h":139.94632597473333,"volume7d":967.6439758543039,"volume30d":4414.359461085629,"marketCap":14614.396495572355,"selfReportedMarketCap":6364.7352548779,"percentChange1h":-1.611258,"percentChange24h":-2.422476,"percentChange7d":-20.078207,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.223119,"percentChange60d":-23.3313,"percentChange90d":-0.964669,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":16843.425291226544,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586},{"name":"ETH","price":0.008044659944424257,"volume24h":6450.402120254667,"volume7d":44600.61891606334,"volume30d":203466.53210813057,"marketCap":673606.3521832083,"selfReportedMarketCap":293363.19833316916,"percentChange1h":-1.422544,"percentChange24h":-1.795226,"percentChange7d":-16.536454,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-2.885933,"percentChange60d":-0.710626,"percentChange90d":69.195112,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":776346.6847317913,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586},{"name":"USD","price":14.652166976698775,"volume24h":11748460.41793595,"volume7d":81233479.11992314,"volume30d":370584415.40272385,"marketCap":1226875072.0276337,"selfReportedMarketCap":534317994.3578863,"percentChange1h":-1.16047761,"percentChange24h":-1.21409402,"percentChange7d":-20.38558915,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.49393781,"percentChange60d":-36.67329507,"percentChange90d":-15.23072552,"fullyDilluttedMarketCap":1414001503.49,"marketCapByTotalSupply":1414001503.4918704,"dominance":0.0456,"turnover":0.00957592,"ytdPriceChangePercentage":-1.8833,"percentChange1y":-2.91240586}],"isAudited":true,"auditInfoList":[{"coinId":"7326","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-04T15:56:19.079Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexe-network"},{"coinId":"7326","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dexe-network/"}],"badges":[]},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","cmcRank":58,"marketPairCount":647,"circulatingSupply":1657120774,"selfReportedCirculatingSupply":0,"totalSupply":4294967296,"maxSupply":4294967296,"ath":4.851507085185996,"atl":0.40050768516633495,"high24h":0.7191666165683136,"low24h":0.6795477548591726,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2022-05-31T16:19:46.000Z","quotes":[{"name":"BTC","price":0.000008481667950894,"volume24h":1348.019927206081,"volume7d":9086.046432321351,"volume30d":40229.00860728767,"marketCap":14055.148159597114,"selfReportedMarketCap":0,"percentChange1h":-0.356988,"percentChange24h":0.332274,"percentChange7d":-14.211774,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-21.958402,"percentChange60d":-25.958635,"percentChange90d":-59.311955,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":36428.48646462276,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885},{"name":"ETH","price":0.000390936800610421,"volume24h":62132.896566113064,"volume7d":418793.7965756923,"volume30d":1854234.3331188413,"marketCap":647829.493612624,"selfReportedMarketCap":0,"percentChange1h":-0.165869,"percentChange24h":0.977232,"percentChange7d":-10.410048,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-10.60137,"percentChange60d":-4.113143,"percentChange90d":-30.487248,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":1679060.7734246298,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885},{"name":"USD","price":0.7120339852090825,"volume24h":113165948.78116965,"volume7d":762771413.4126554,"volume30d":3377215600.2212934,"marketCap":1179926308.6839793,"selfReportedMarketCap":0,"percentChange1h":0.09953824,"percentChange24h":1.5747703,"percentChange7d":-14.54171786,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-28.65157468,"percentChange60d":-38.84341755,"percentChange90d":-65.17307476,"fullyDilluttedMarketCap":3058162680.11,"marketCapByTotalSupply":3058162680.113557,"dominance":0.0438,"turnover":0.09590934,"ytdPriceChangePercentage":-60.7613,"percentChange1y":-76.86013885}],"isAudited":false,"badges":[]},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","cmcRank":59,"marketPairCount":679,"circulatingSupply":2844383333.32,"selfReportedCirculatingSupply":0,"totalSupply":6999978145.448878,"maxSupply":10000000000,"ath":2.0433053112987576,"atl":0.35841071122373264,"high24h":0.40871382685685337,"low24h":0.3719969047451755,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-01-31T08:38:13.000Z","quotes":[{"name":"BTC","price":0.000004821565775034,"volume24h":1004.9606026537026,"volume7d":7109.587763117048,"volume30d":30155.578545876237,"marketCap":13714.381331011498,"selfReportedMarketCap":0,"percentChange1h":-0.823469,"percentChange24h":3.795397,"percentChange7d":-18.15037,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.030091,"percentChange60d":-53.637785,"percentChange90d":-50.263595,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":33750.85505207898,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691},{"name":"ETH","price":0.000222235474076245,"volume24h":46320.61582881582,"volume7d":327694.9191908518,"volume30d":1389930.078085402,"marketCap":632122.8785349408,"selfReportedMarketCap":0,"percentChange1h":-0.633245,"percentChange24h":4.462616,"percentChange7d":-14.523184,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-19.847694,"percentChange60d":-39.958871,"percentChange90d":-15.028742,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":1555643.4616771871,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691},{"name":"USD","price":0.4047692875530241,"volume24h":84366200.96760336,"volume7d":596848183.3378234,"volume30d":2531553568.545625,"marketCap":1151319015.3556323,"selfReportedMarketCap":0,"percentChange1h":-0.36907993,"percentChange24h":5.08077891,"percentChange7d":-18.46516643,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-36.03100163,"percentChange60d":-61.70580309,"percentChange90d":-57.42813304,"fullyDilluttedMarketCap":4047692875.53,"marketCapByTotalSupply":2833376166.820081,"dominance":0.0428,"turnover":0.07327787,"ytdPriceChangePercentage":-52.2818,"percentChange1y":-72.02698691}],"isAudited":false,"badges":[]},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","cmcRank":60,"marketPairCount":558,"circulatingSupply":848074.41837467,"selfReportedCirculatingSupply":906117.2746813158,"totalSupply":874318.96568131,"maxSupply":1000000,"ath":6339.02421815,"atl":21.059799194335938,"high24h":1372.9309385407519,"low24h":1269.6483457898137,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-01-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.015879718985959523,"volume24h":883.2738014333838,"volume7d":6616.416143283084,"volume30d":28074.488471606255,"marketCap":13467.183442970827,"selfReportedMarketCap":14388.88769026279,"percentChange1h":-0.592086,"percentChange24h":1.639498,"percentChange7d":-7.978073,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":6.811058,"percentChange60d":64.968309,"percentChange90d":-1.368468,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":13883.939479113991,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033},{"name":"ETH","price":0.7319275608176736,"volume24h":40711.83120991651,"volume7d":304963.6667619687,"volume30d":1294008.532921468,"marketCap":620729.0404328394,"selfReportedMarketCap":663212.2066722533,"percentChange1h":-0.401418,"percentChange24h":2.292859,"percentChange7d":-3.900099,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":22.354776,"percentChange60d":113.64129,"percentChange90d":68.505249,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":639938.1479277525,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033},{"name":"USD","price":1333.0985908710059,"volume24h":74150623.2626176,"volume7d":555446544.4272401,"volume30d":2356846557.172318,"marketCap":1130566812.0890205,"selfReportedMarketCap":1207943662.0415382,"percentChange1h":-0.1366368,"percentChange24h":2.8981821,"percentChange7d":-8.33199246,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-2.34950353,"percentChange60d":36.2602912,"percentChange90d":-15.57635831,"fullyDilluttedMarketCap":1333098590.87,"marketCapByTotalSupply":1165553381.1215498,"dominance":0.042,"tvl":7088760110.04334,"turnover":0.06558712,"ytdPriceChangePercentage":-11.6377,"percentChange1y":-66.34802033}],"isAudited":false,"badges":[]},{"id":35626,"name":"Story","symbol":"IP","slug":"story-protocol","cmcRank":61,"marketPairCount":101,"circulatingSupply":259143586,"selfReportedCirculatingSupply":250000000,"totalSupply":1002191503,"ath":7.326959735295318,"atl":1,"high24h":4.305209981016732,"low24h":3.9541803296302023,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-06T07:02:40.000Z","quotes":[{"name":"BTC","price":0.000050054125149784,"volume24h":633.5770045739166,"volume7d":4273.634224892482,"volume30d":20515.070274438465,"marketCap":12971.205485407838,"selfReportedMarketCap":12513.531287446023,"percentChange1h":0.693477,"percentChange24h":-1.124908,"percentChange7d":-22.291219,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.961506,"percentChange60d":76.082191,"percentChange90d":69.916643,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":50163.81891521222,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999},{"name":"ETH","price":0.002307093328423301,"volume24h":29202.813472831363,"volume7d":196980.22847999888,"volume30d":945580.042017702,"marketCap":597868.4383642899,"selfReportedMarketCap":576773.3321058252,"percentChange1h":0.886611,"percentChange24h":-0.489317,"percentChange7d":-18.847535,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-1.440723,"percentChange60d":128.034262,"percentChange90d":190.291002,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":2312149.330373821,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999},{"name":"USD","price":4.202031771686683,"volume24h":53188637.20148668,"volume7d":358770565.6592274,"volume30d":1722235217.049784,"marketCap":1088929581.8008204,"selfReportedMarketCap":1050507942.9216708,"percentChange1h":1.1548155,"percentChange24h":0.0995415,"percentChange7d":-22.59008933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-21.34052571,"percentChange60d":45.44011999,"percentChange90d":45.44011999,"fullyDilluttedMarketCap":4211240536.92,"marketCapByTotalSupply":4211240536.9204297,"dominance":0.0404,"turnover":0.04884488,"ytdPriceChangePercentage":0,"percentChange1y":45.44011999}],"isAudited":false,"badges":[]},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","cmcRank":62,"marketPairCount":134,"circulatingSupply":15699563037.9,"selfReportedCirculatingSupply":15699548297.1,"totalSupply":37983098073.9,"ath":0.19387438,"atl":0.000157131627911,"high24h":0.0685804828675914,"low24h":0.06580365053304033,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-04-12T00:00:00.000Z","quotes":[{"name":"BTC","price":8.11119714168e-7,"volume24h":470.3036763748767,"volume7d":3329.875238303091,"volume30d":14945.885494790118,"marketCap":12734.225083865946,"selfReportedMarketCap":12734.213127312465,"percentChange1h":-0.443541,"percentChange24h":0.755753,"percentChange7d":-1.612119,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-1.170418,"percentChange60d":-20.23848,"percentChange90d":-15.390539,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":30808.83965292172,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278},{"name":"ETH","price":0.00003738610704932,"volume24h":21677.223822222964,"volume7d":153480.51581726922,"volume30d":688885.3338106461,"marketCap":586945.544362481,"selfReportedMarketCap":586944.9932613542,"percentChange1h":-0.252588,"percentChange24h":1.403433,"percentChange7d":2.747963,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":13.211793,"percentChange60d":3.294713,"percentChange90d":44.549497,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":1420040.1706556557,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278},{"name":"USD","price":0.06809330498488583,"volume24h":39481880.55538931,"volume7d":279542225.6453664,"volume30d":1254703493.8112411,"marketCap":1069035134.0691653,"selfReportedMarketCap":1069034130.3193753,"percentChange1h":0.01258913,"percentChange24h":2.00349326,"percentChange7d":-1.99052184,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.64645515,"percentChange60d":-34.11869151,"percentChange90d":-27.5785471,"fullyDilluttedMarketCap":2586394681.42,"marketCapByTotalSupply":2586394681.4169025,"dominance":0.0397,"turnover":0.03693226,"ytdPriceChangePercentage":-17.6838,"percentChange1y":49.76122278}],"isAudited":true,"auditInfoList":[{"coinId":"2634","auditor":"CertiK","auditStatus":2,"auditTime":"2024-04-29T21:02:29.954Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xdc-network"}],"badges":[]},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","cmcRank":63,"marketPairCount":452,"circulatingSupply":2394199890.8532753,"selfReportedCirculatingSupply":0,"totalSupply":2714493896.672,"maxSupply":2719493897,"ath":3.474265080421965,"atl":0.00827034467596,"high24h":0.4482144092591592,"low24h":0.42219593025842944,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-03-02T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005310396610625,"volume24h":1246.6783216774695,"volume7d":8843.001877309078,"volume30d":34941.39026386552,"marketCap":12714.15098554528,"selfReportedMarketCap":0,"percentChange1h":-0.420543,"percentChange24h":1.635161,"percentChange7d":-11.898296,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.148181,"percentChange60d":-36.089312,"percentChange90d":-64.644133,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":14415.039188448445,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688},{"name":"ETH","price":0.000244766651199913,"volume24h":57461.86213474264,"volume7d":407591.39378270606,"volume30d":1610517.5771700954,"marketCap":586020.2895873523,"selfReportedMarketCap":0,"percentChange1h":-0.229546,"percentChange24h":2.288495,"percentChange7d":-7.994048,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-10.818767,"percentChange60d":-17.232819,"percentChange90d":-39.596911,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":664417.5807910069,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688},{"name":"USD","price":0.4458065186700911,"volume24h":104658345.36285675,"volume7d":742367881.4551814,"volume30d":2933321311.606221,"marketCap":1067349918.3416108,"selfReportedMarketCap":0,"percentChange1h":0.03569169,"percentChange24h":2.89379188,"percentChange7d":-12.23713751,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-28.82507797,"percentChange60d":-47.21114028,"percentChange90d":-69.73715169,"fullyDilluttedMarketCap":1212368106.77,"marketCapByTotalSupply":1210139074.0265543,"dominance":0.0396,"turnover":0.09805439,"ytdPriceChangePercentage":-66.1448,"percentChange1y":-83.30708688}],"isAudited":true,"auditInfoList":[{"coinId":"3773","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-12T06:48:53.358Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fetch.ai"},{"coinId":"3773","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f66f0bf1def198a185109021e16162874583a81d461f42d98edef9de43a08792"}],"badges":[]},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","cmcRank":64,"marketPairCount":409,"circulatingSupply":1229074819.4477148,"selfReportedCirculatingSupply":1229074819.4477148,"totalSupply":10000000000,"ath":11.817127513504316,"atl":0.7058008797010648,"high24h":0.7706220741727747,"low24h":0.7280957261097778,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-10-28T15:31:43.000Z","quotes":[{"name":"BTC","price":0.000009041529061949,"volume24h":1366.9574524968782,"volume7d":9881.434304906194,"volume30d":41710.49653429893,"marketCap":11112.715699346347,"selfReportedMarketCap":11112.715699346347,"percentChange1h":-0.488268,"percentChange24h":-1.114587,"percentChange7d":-9.795744,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.806995,"percentChange60d":-33.955477,"percentChange90d":-62.229278,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":90415.29061949093,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369},{"name":"ETH","price":0.00041674190319273,"volume24h":63005.764449119786,"volume7d":455454.7920252793,"volume30d":1922519.0329776318,"marketCap":512206.9794229022,"selfReportedMarketCap":512206.9794229022,"percentChange1h":-0.2974,"percentChange24h":-0.47893,"percentChange7d":-5.79832,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.554777,"percentChange60d":-14.469408,"percentChange90d":-35.471296,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":4167419.0319273043,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369},{"name":"USD","price":0.7590341908733262,"volume24h":114755749.4761358,"volume7d":829544034.0790702,"volume30d":3501586155.4960647,"marketCap":932909811.1022757,"selfReportedMarketCap":932909811.1022757,"percentChange1h":-0.03234289,"percentChange24h":0.10999093,"percentChange7d":-10.14267156,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.02773799,"percentChange60d":-45.44863792,"percentChange90d":-67.67015699,"fullyDilluttedMarketCap":7590341908.73,"marketCapByTotalSupply":7590341908.733262,"dominance":0.0347,"turnover":0.12300841,"ytdPriceChangePercentage":-65.8634,"percentChange1y":-88.91237369}],"isAudited":false,"badges":[]},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","cmcRank":65,"marketPairCount":173,"circulatingSupply":2450000000,"selfReportedCirculatingSupply":2450000000,"totalSupply":10000000000,"maxSupply":10000000000,"ath":1.448985144751115,"atl":0.36741046910653385,"high24h":0.38883966513176527,"low24h":0.36741046910653385,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-07-29T03:27:27.000Z","quotes":[{"name":"BTC","price":0.00000452779624933,"volume24h":627.2121208068977,"volume7d":5054.5143565598955,"volume30d":20987.219085617977,"marketCap":11093.100810859576,"selfReportedMarketCap":11093.100810859576,"percentChange1h":0.306215,"percentChange24h":-3.256914,"percentChange7d":-21.369865,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.925237,"percentChange60d":-31.264901,"percentChange90d":-55.973631,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":45277.96249330439,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137},{"name":"ETH","price":0.000208695057361029,"volume24h":28909.443429280775,"volume7d":232972.53354331036,"volume30d":967342.3117414381,"marketCap":511302.8905345203,"selfReportedMarketCap":511302.8905345203,"percentChange1h":0.498606,"percentChange24h":-2.635028,"percentChange7d":-17.885352,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.328451,"percentChange60d":-10.984993,"percentChange90d":-24.783949,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":2086950.573610287,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137},{"name":"USD","price":0.38010740650198677,"volume24h":52654306.73957027,"volume7d":424325264.9637563,"volume30d":1761871996.2283921,"marketCap":931263145.9298676,"selfReportedMarketCap":931263145.9298676,"percentChange1h":0.76578049,"percentChange24h":-2.05886595,"percentChange7d":-21.67227946,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.73618824,"percentChange60d":-43.22628017,"percentChange90d":-62.31563727,"fullyDilluttedMarketCap":3801074065.02,"marketCapByTotalSupply":3801074065.019868,"dominance":0.0346,"turnover":0.05654074,"ytdPriceChangePercentage":-55.9797,"percentChange1y":-42.78707137}],"isAudited":false,"badges":[]},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","cmcRank":66,"marketPairCount":232,"circulatingSupply":1520078899.82529,"selfReportedCirculatingSupply":1048765672.087772,"totalSupply":1520078899.82529,"maxSupply":1818000000,"ath":3.840638956084225,"atl":0.0450080485668,"high24h":0.6107208414966168,"low24h":0.5649407553515173,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-10-28T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000007238404338931,"volume24h":514.476314709587,"volume7d":3554.8822851840528,"volume30d":16407.65482673627,"marketCap":11002.945704012838,"selfReportedMarketCap":7591.389991362014,"percentChange1h":0.696849,"percentChange24h":3.403307,"percentChange7d":-6.753496,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-11.234765,"percentChange60d":-30.374913,"percentChange90d":-58.597629,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":11002.945704012838,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208},{"name":"ETH","price":0.000333632329179766,"volume24h":23713.227825807167,"volume7d":163851.53429284703,"volume30d":756261.1647403631,"marketCap":507147.46388572804,"selfReportedMarketCap":349902.1339424263,"percentChange1h":0.88999,"percentChange24h":4.068006,"percentChange7d":-2.621255,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":1.682828,"percentChange60d":-9.832419,"percentChange90d":-29.266872,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":507147.46388572804,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208},{"name":"USD","price":0.6076623039057151,"volume24h":43190162.92305103,"volume7d":298431513.1320197,"volume30d":1377418677.7712877,"marketCap":923694646.3863004,"selfReportedMarketCap":637295364.5580813,"percentChange1h":1.15820388,"percentChange24h":4.68383363,"percentChange7d":-7.11212503,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-18.84764151,"percentChange60d":-42.49116899,"percentChange90d":-64.5616478,"fullyDilluttedMarketCap":1104730068.5,"marketCapByTotalSupply":923694646.3863004,"dominance":0.0343,"turnover":0.04675805,"ytdPriceChangePercentage":-62.2872,"percentChange1y":-81.524208}],"isAudited":false,"badges":[]},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","cmcRank":67,"marketPairCount":676,"circulatingSupply":78130617487909.28,"selfReportedCirculatingSupply":78130617487909.28,"totalSupply":88845493200018.58,"maxSupply":88872433754423.19,"ath":0.000059156192429551,"atl":9.1971686428e-8,"high24h":0.000011512815279686,"low24h":0.000010714119148595,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2022-12-30T06:58:50.000Z","quotes":[{"name":"BTC","price":1.35819178e-10,"volume24h":1306.8441910986066,"volume7d":9294.712952619182,"volume30d":42311.59628684271,"marketCap":10611.63625130243,"selfReportedMarketCap":10611.63625130243,"percentChange1h":-0.438171,"percentChange24h":3.266248,"percentChange7d":-6.6184,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.456124,"percentChange60d":-30.492346,"percentChange90d":-62.418418,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":12066.921863916645,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693},{"name":"ETH","price":6.260173736e-9,"volume24h":60235.02569568626,"volume7d":428411.6479596458,"volume30d":1950224.9058634478,"marketCap":489111.2395986065,"selfReportedMarketCap":489111.2395986065,"percentChange1h":-0.247208,"percentChange24h":3.930067,"percentChange7d":-2.480171,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.075038,"percentChange60d":-9.9845,"percentChange90d":-35.79443,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":556188.2231192575,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693},{"name":"USD","price":0.000011401987345775476,"volume24h":109709255.63493171,"volume7d":780288917.6214482,"volume30d":3552048335.198208,"marketCap":890844311.9147657,"selfReportedMarketCap":890844311.9147657,"percentChange1h":0.01798293,"percentChange24h":4.54507819,"percentChange7d":-6.9775476,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-8.15941173,"percentChange60d":-42.58816554,"percentChange90d":-67.83205164,"fullyDilluttedMarketCap":1013322365.06,"marketCapByTotalSupply":1013015189.1957929,"dominance":0.0331,"turnover":0.123152,"ytdPriceChangePercentage":-61.5734,"percentChange1y":-49.82760693}],"isAudited":true,"auditInfoList":[{"coinId":"23095","auditor":"Cyberscope","auditStatus":2,"auditTime":"2024-04-10T07:50:40.283Z","reportUrl":"https://cyberscope.io/audits/5-bonk"}],"badges":[]},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","cmcRank":68,"marketPairCount":466,"circulatingSupply":99970935.41,"selfReportedCirculatingSupply":0,"totalSupply":100000000,"ath":52.74994573512556,"atl":0.65567454,"high24h":8.610073463814436,"low24h":8.032285018607777,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000099184021790578,"volume24h":670.0716579423998,"volume7d":4405.893314139291,"volume30d":18854.648564622057,"marketCap":9915.519436129864,"selfReportedMarketCap":0,"percentChange1h":-0.096145,"percentChange24h":-1.588059,"percentChange7d":-8.625717,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-26.025633,"percentChange60d":-35.727609,"percentChange90d":-58.325135,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":9918.402179057759,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535},{"name":"ETH","price":0.00457158714240798,"volume24h":30884.92400932751,"volume7d":203076.31070122556,"volume30d":869047.9312751138,"marketCap":457025.8429348546,"selfReportedMarketCap":0,"percentChange1h":0.095475,"percentChange24h":-0.955445,"percentChange7d":-4.576443,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.260486,"percentChange60d":-16.764397,"percentChange90d":-28.801334,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":457158.71424079797,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535},{"name":"USD","price":8.326474782258162,"volume24h":56252354.57727065,"volume7d":369873684.40211546,"volume30d":1582843213.7300146,"marketCap":832405472.6501245,"selfReportedMarketCap":0,"percentChange1h":0.36157718,"percentChange24h":-0.36934388,"percentChange7d":-8.97714489,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-32.3699828,"percentChange60d":-46.91238084,"percentChange90d":-64.32840686,"fullyDilluttedMarketCap":832647478.23,"marketCapByTotalSupply":832647478.2258162,"dominance":0.0309,"turnover":0.06757807,"ytdPriceChangePercentage":-59.3785,"percentChange1y":-74.75391535}],"isAudited":true,"auditInfoList":[{"coinId":"7226","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=injective"}],"badges":[]},{"id":23635,"name":"Four","symbol":"FORM","slug":"binaryx-new","cmcRank":69,"marketPairCount":149,"circulatingSupply":381867255.144574,"selfReportedCirculatingSupply":381867255.14,"totalSupply":572301922.0959299,"maxSupply":580000000,"ath":2.6204915942171456,"atl":0.14300383150589102,"high24h":2.1889592442440424,"low24h":2.0562584532625796,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-02-22T12:30:00.000Z","quotes":[{"name":"BTC","price":0.000025812323972293,"volume24h":280.9704452569961,"volume7d":2152.6988181799884,"volume30d":8226.79233499719,"marketCap":9856.881304202197,"selfReportedMarketCap":9856.881304084132,"percentChange1h":-0.426378,"percentChange24h":-1.702199,"percentChange7d":-3.454287,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":195.65536,"percentChange60d":1300.514725,"percentChange90d":475.522254,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":14772.442623106406,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747},{"name":"ETH","price":0.001189740910451933,"volume24h":12950.48185932256,"volume7d":99222.13337394028,"volume30d":379189.0808919239,"marketCap":454323.09580748604,"selfReportedMarketCap":454323.0958020442,"percentChange1h":-0.235391,"percentChange24h":-1.070319,"percentChange7d":0.824159,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":238.680713,"percentChange60d":1713.728802,"percentChange90d":883.240539,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":680891.0098478028,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747},{"name":"USD","price":2.1669383913528426,"volume24h":23587401.32490247,"volume7d":180718548.20748383,"volume30d":690637238.5348897,"marketCap":827482815.5733087,"selfReportedMarketCap":827482815.5633972,"percentChange1h":0.02983127,"percentChange24h":-0.48489812,"percentChange7d":-3.82560498,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":170.29872277,"percentChange60d":1056.79517769,"percentChange90d":392.61816994,"fullyDilluttedMarketCap":1256824266.98,"marketCapByTotalSupply":1240143006.4346943,"dominance":0.0307,"turnover":0.028505,"ytdPriceChangePercentage":428.4335,"percentChange1y":230.95776747}],"isAudited":true,"auditInfoList":[{"coinId":"23635","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binaryx"},{"coinId":"23635","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-15T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/2023/BinaryX_audit_report_2023-02-15.pdf","contractAddress":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD","contractPlatform":"BNB Smart Chain (BEP20)"}],"badges":[5]},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","cmcRank":70,"marketPairCount":86,"circulatingSupply":61123804184.617676,"selfReportedCirculatingSupply":61123804184.617676,"totalSupply":103214526494.15492,"ath":0.0797,"atl":0.008263272727488067,"high24h":0.01352658354028614,"low24h":0.012865199144220055,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-12-11T00:00:00.000Z","quotes":[{"name":"BTC","price":1.60080172373e-7,"volume24h":172.3164705837172,"volume7d":1067.9860808837027,"volume30d":4767.910614587096,"marketCap":9784.709109976326,"selfReportedMarketCap":9784.709109976326,"percentChange1h":0.115287,"percentChange24h":1.427894,"percentChange7d":-1.260149,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.158779,"percentChange60d":-27.295941,"percentChange90d":-43.096681,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":16522.599192597478,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201},{"name":"ETH","price":0.000007378410802102,"volume24h":7942.405915026941,"volume7d":49225.58439853916,"volume30d":219762.40193022284,"marketCap":450996.5370613704,"selfReportedMarketCap":450996.5370613704,"percentChange1h":0.307312,"percentChange24h":2.079895,"percentChange7d":3.115532,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.957755,"percentChange60d":-5.845013,"percentChange90d":-2.784558,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":761559.1772183493,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201},{"name":"USD","price":0.01343869198225239,"volume24h":14465926.27502584,"volume7d":89657174.71163952,"volume30d":400264949.7339896,"marketCap":821423977.2205867,"selfReportedMarketCap":821423977.2205867,"percentChange1h":0.57397738,"percentChange24h":2.68395831,"percentChange7d":-1.63990458,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-23.34935211,"percentChange60d":-39.94800368,"percentChange90d":-51.29361443,"fullyDilluttedMarketCap":1387068229.65,"marketCapByTotalSupply":1387068229.6489766,"dominance":0.0305,"turnover":0.01761079,"ytdPriceChangePercentage":-50.9983,"percentChange1y":-65.35928201}],"isAudited":false,"badges":[]},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","cmcRank":71,"marketPairCount":301,"circulatingSupply":12072738,"selfReportedCirculatingSupply":0,"totalSupply":14881364,"maxSupply":14881364,"ath":428.38470116,"atl":0.163629,"high24h":69.95524746226118,"low24h":66.85410451849592,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000810194900026312,"volume24h":378.54441410787,"volume7d":2827.7552373712115,"volume30d":11231.309406305962,"marketCap":9781.270756953858,"selfReportedMarketCap":0,"percentChange1h":0.186524,"percentChange24h":-1.40484,"percentChange7d":-4.489578,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.473605,"percentChange60d":-15.817381,"percentChange90d":-32.524879,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":12056.805218235157,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494},{"name":"ETH","price":0.037343480541909946,"volume24h":17447.858486923156,"volume7d":130336.8148585314,"volume30d":517673.1972281433,"marketCap":450838.0565905768,"selfReportedMarketCap":0,"percentChange1h":0.378686,"percentChange24h":-0.771048,"percentChange7d":-0.257011,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-3.172871,"percentChange60d":9.020232,"percentChange90d":15.276645,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":555721.9269710792,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494},{"name":"USD","price":68.01566706003578,"volume24h":31778712.54998154,"volume7d":237389372.29309466,"volume30d":942865724.2877556,"marketCap":821135328.3110422,"selfReportedMarketCap":0,"percentChange1h":0.64554092,"percentChange24h":-0.18385601,"percentChange7d":-4.85691375,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.72294075,"percentChange60d":-30.46695908,"percentChange90d":-42.24468206,"fullyDilluttedMarketCap":1012165899.22,"marketCapByTotalSupply":1012165899.2232023,"dominance":0.0305,"turnover":0.03870094,"ytdPriceChangePercentage":-41.1248,"percentChange1y":-43.42192494}],"isAudited":false,"badges":[]},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","cmcRank":72,"marketPairCount":545,"circulatingSupply":9775189789.318213,"selfReportedCirculatingSupply":0,"totalSupply":10800262823.318213,"ath":2.87513516,"atl":0,"high24h":0.0847831962895976,"low24h":0.08054843970699319,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"BTC","price":9.97656321921e-7,"volume24h":482.8561004724517,"volume7d":3528.496538695197,"volume30d":15032.928410134313,"marketCap":9752.279891286631,"selfReportedMarketCap":0,"percentChange1h":0.044646,"percentChange24h":0.34281,"percentChange7d":-11.264274,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.258831,"percentChange60d":-30.952473,"percentChange90d":-58.974278,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":10774.950484087021,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971},{"name":"ETH","price":0.000045983947126727,"volume24h":22255.789800639228,"volume7d":162635.3632078916,"volume30d":692897.3134162464,"marketCap":449501.81042573176,"selfReportedMarketCap":0,"percentChange1h":0.236536,"percentChange24h":0.987835,"percentChange7d":-7.331929,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.217893,"percentChange60d":-10.580384,"percentChange90d":-29.910351,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":496638.71462222154,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971},{"name":"USD","price":0.08375300835624248,"volume24h":40535653.54037021,"volume7d":296216436.0582709,"volume30d":1262010725.626442,"marketCap":818701552.1086245,"selfReportedMarketCap":0,"percentChange1h":0.50301255,"percentChange24h":1.58543622,"percentChange7d":-11.60555389,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.35505921,"percentChange60d":-42.96822141,"percentChange90d":-64.88404056,"fullyDilluttedMarketCap":904554502.49,"marketCapByTotalSupply":904554502.4909853,"dominance":0.0304,"turnover":0.04951212,"ytdPriceChangePercentage":-59.8109,"percentChange1y":-75.00145971}],"isAudited":true,"auditInfoList":[{"coinId":"6719","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-graph"}],"badges":[]},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","cmcRank":73,"marketPairCount":260,"circulatingSupply":4882361111,"selfReportedCirculatingSupply":0,"totalSupply":10000000000,"ath":1.1417381468228582,"atl":0.007989041448526595,"high24h":0.1662443681837716,"low24h":0.15939686788543841,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2023-08-14T07:35:00.000Z","quotes":[{"name":"BTC","price":0.000001967963553278,"volume24h":911.2882364781735,"volume7d":7032.753070146547,"volume30d":26494.320134610483,"marketCap":9608.308720390765,"selfReportedMarketCap":0,"percentChange1h":-0.026264,"percentChange24h":-0.460721,"percentChange7d":-13.017893,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.866005,"percentChange60d":-21.547343,"percentChange90d":-58.39997,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":19679.635532781806,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837},{"name":"ETH","price":0.000090707320740534,"volume24h":42003.07176197841,"volume7d":324153.4566837509,"volume30d":1221175.4583814684,"marketCap":442865.89526658773,"selfReportedMarketCap":0,"percentChange1h":0.16549,"percentChange24h":0.17914,"percentChange7d":-9.16326,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.641052,"percentChange60d":1.599677,"percentChange90d":-28.929185,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":907073.2074053417,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837},{"name":"USD","price":0.16521006713533584,"volume24h":76502428.34904747,"volume7d":590397929.3365059,"volume30d":2224191805.205323,"marketCap":806615206.9272629,"selfReportedMarketCap":0,"percentChange1h":0.43177804,"percentChange24h":0.77195533,"percentChange7d":-13.35242899,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-29.48133833,"percentChange60d":-35.19978473,"percentChange90d":-64.39246207,"fullyDilluttedMarketCap":1652100671.35,"marketCapByTotalSupply":1652100671.3533585,"dominance":0.03,"turnover":0.09484377,"ytdPriceChangePercentage":-60.6531,"percentChange1y":-76.52341837}],"isAudited":true,"auditInfoList":[{"coinId":"23149","auditor":"CertiK","auditStatus":2,"auditTime":"2023-07-10T14:30:15.174Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sei-protocol"}],"badges":[]},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","cmcRank":74,"marketPairCount":355,"circulatingSupply":1792834764.3898141,"selfReportedCirculatingSupply":0,"totalSupply":2000000000,"maxSupply":2000000000,"ath":9.49739338704633,"atl":0,"high24h":0.4665069505329725,"low24h":0.4417056513785717,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-06-24T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005308439936807,"volume24h":647.7220512410001,"volume7d":4243.0098059811835,"volume30d":20704.951128299257,"marketCap":9517.155663382287,"selfReportedMarketCap":0,"percentChange1h":0.310749,"percentChange24h":-4.815152,"percentChange7d":-23.44459,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-25.608008,"percentChange60d":-38.920994,"percentChange90d":-64.129105,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":10616.879873613363,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667},{"name":"ETH","price":0.000244676464245332,"volume24h":29854.786565922288,"volume7d":195568.68862497853,"volume30d":954332.0249926646,"marketCap":438664.471127012,"selfReportedMarketCap":0,"percentChange1h":0.503149,"percentChange24h":-4.203283,"percentChange7d":-20.052018,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.782086,"percentChange60d":-20.899974,"percentChange90d":-38.717021,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":489352.92849066335,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667},{"name":"USD","price":0.44564225637351573,"volume24h":54376110.46825963,"volume7d":356199653.05472904,"volume30d":1738175669.077872,"marketCap":798962929.7075572,"selfReportedMarketCap":0,"percentChange1h":0.77033503,"percentChange24h":-3.63640051,"percentChange7d":-23.73902377,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-31.9881747,"percentChange60d":-49.55004915,"percentChange90d":-69.29631439,"fullyDilluttedMarketCap":891284512.75,"marketCapByTotalSupply":891284512.7470315,"dominance":0.0297,"turnover":0.06805836,"ytdPriceChangePercentage":-66.9726,"percentChange1y":-83.94525667}],"isAudited":true,"auditInfoList":[{"coinId":"10603","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-23T05:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=immutable-x"}],"badges":[]},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","cmcRank":75,"marketPairCount":242,"circulatingSupply":1000000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000,"maxSupply":1000000000,"ath":15.89840964,"atl":0.0397708726462,"high24h":0.7953092615364679,"low24h":0.7516414559112852,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-01-17T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000009452524798956,"volume24h":249.24817285132278,"volume7d":1761.981853324391,"volume30d":8176.20309014902,"marketCap":9452.524798956365,"selfReportedMarketCap":0,"percentChange1h":0.587289,"percentChange24h":0.626286,"percentChange7d":-10.278024,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.172424,"percentChange60d":-37.74281,"percentChange90d":-61.916796,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":9452.524798956365,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312},{"name":"ETH","price":0.000435685507141904,"volume24h":11488.339771921175,"volume7d":81213.21802035651,"volume30d":376857.3228414151,"marketCap":435685.5071419043,"selfReportedMarketCap":0,"percentChange1h":0.78022,"percentChange24h":1.273134,"percentChange7d":-6.301973,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-8.555487,"percentChange60d":-19.374173,"percentChange90d":-34.937441,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":435685.5071419043,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312},{"name":"USD","price":0.7935371841783603,"volume24h":20924324.18351098,"volume7d":147917952.9489072,"volume30d":686390283.5931838,"marketCap":793537184.1783603,"selfReportedMarketCap":0,"percentChange1h":1.04814196,"percentChange24h":1.87242301,"percentChange7d":-10.62309722,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-27.01876958,"percentChange60d":-48.5768939,"percentChange90d":-67.40268776,"fullyDilluttedMarketCap":793537184.18,"marketCapByTotalSupply":793537184.1783603,"dominance":0.0295,"turnover":0.02636842,"ytdPriceChangePercentage":-66.2767,"percentChange1y":-68.72219312}],"isAudited":true,"auditInfoList":[{"coinId":"2416","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T21:45:14.605Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=theta-network"}],"badges":[]},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","cmcRank":76,"marketPairCount":514,"circulatingSupply":897877243.8587132,"selfReportedCirculatingSupply":897877243.8587132,"totalSupply":1000000000,"ath":18.619755462245035,"atl":0.4060299707730653,"high24h":0.8558599516942769,"low24h":0.8048301093054469,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000010018749316235,"volume24h":934.4659913387891,"volume7d":6468.093619912766,"volume30d":27442.443374458708,"marketCap":8995.607022972628,"selfReportedMarketCap":8995.607022972628,"percentChange1h":-0.350793,"percentChange24h":-0.355652,"percentChange7d":-11.203933,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-22.853693,"percentChange60d":-43.740087,"percentChange90d":-51.333898,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":10018.7493162352,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663},{"name":"ETH","price":0.0004617839116649,"volume24h":43071.3801870431,"volume7d":298127.1891869721,"volume30d":1264876.3280826416,"marketCap":414625.2658639757,"selfReportedMarketCap":414625.2658639757,"percentChange1h":-0.159662,"percentChange24h":0.284884,"percentChange7d":-7.268914,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-11.626949,"percentChange60d":-27.140912,"percentChange90d":-16.857283,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":461783.9116648998,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663},{"name":"USD","price":0.8410715962651508,"volume24h":78448195.29691094,"volume7d":542994904.2518548,"volume30d":2303786523.230955,"marketCap":755179046.742402,"selfReportedMarketCap":755179046.742402,"percentChange1h":0.10576205,"percentChange24h":0.87832451,"percentChange7d":-11.54544531,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-29.47008208,"percentChange60d":-53.53051625,"percentChange90d":-58.34425893,"fullyDilluttedMarketCap":841071596.27,"marketCapByTotalSupply":841071596.2651508,"dominance":0.028,"tvl":16965674313.56867,"turnover":0.10388026,"ytdPriceChangePercentage":-53.4209,"percentChange1y":-66.71087663}],"isAudited":false,"badges":[]},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","cmcRank":77,"marketPairCount":120,"circulatingSupply":246524,"selfReportedCirculatingSupply":48450,"totalSupply":246524,"ath":3192.930471374763,"atl":1408.88233399,"high24h":3140.7222611411066,"low24h":3034.173590652544,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-02-07T00:00:00.000Z","quotes":[{"name":"BTC","price":0.036279873586113565,"volume24h":297.3986306996019,"volume7d":2142.396010414885,"volume30d":8091.605207313635,"marketCap":8943.859555943061,"selfReportedMarketCap":1757.7598752472024,"percentChange1h":-0.409921,"percentChange24h":-3.656554,"percentChange7d":-1.588695,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":14.410901,"percentChange60d":30.941415,"percentChange90d":34.919068,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":8943.859555943061,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352},{"name":"ETH","price":1.6722109128087397,"volume24h":13707.689320632073,"volume7d":98747.25664824048,"volume30d":372958.03960543405,"marketCap":412240.1230692617,"selfReportedMarketCap":81018.61872558344,"percentChange1h":-0.218903,"percentChange24h":-3.037237,"percentChange7d":2.772425,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":31.060589,"percentChange60d":69.57495,"percentChange90d":130.50003,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":412240.1230692617,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352},{"name":"USD","price":3045.686664694074,"volume24h":24966543.54293978,"volume7d":179853629.97273308,"volume30d":679288311.6692325,"marketCap":750834859.3270419,"selfReportedMarketCap":147563518.9044279,"percentChange1h":0.04636304,"percentChange24h":-2.463455,"percentChange7d":-1.96718843,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":4.59854489,"percentChange60d":8.15480505,"percentChange90d":15.48395193,"fullyDilluttedMarketCap":750834859.33,"marketCapByTotalSupply":750834859.3270419,"dominance":0.0279,"tvl":770455092.8191,"turnover":0.03325171,"ytdPriceChangePercentage":16.1714,"percentChange1y":34.02507352}],"isAudited":false,"badges":[]},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","cmcRank":78,"marketPairCount":113,"circulatingSupply":733086867.440827,"selfReportedCirculatingSupply":0,"totalSupply":733086867.440827,"ath":1.0580804151565049,"atl":0.9742680668315146,"high24h":0.9999568111543956,"low24h":0.9993479361714036,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-08-21T14:30:00.000Z","quotes":[{"name":"BTC","price":0.000011911155434675,"volume24h":936.7635794186708,"volume7d":6650.093382355902,"volume30d":30283.96744302685,"marketCap":8731.91162520643,"selfReportedMarketCap":0,"percentChange1h":-0.443694,"percentChange24h":-1.1954,"percentChange7d":0.421979,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":9.388816,"percentChange60d":21.074853,"percentChange90d":16.848513,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":8731.91162520643,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135},{"name":"ETH","price":0.000549008641244215,"volume24h":43177.28055219178,"volume7d":306515.9171180005,"volume30d":1395847.7755213962,"marketCap":402471.02500766644,"selfReportedMarketCap":0,"percentChange1h":-0.252741,"percentChange24h":-0.560263,"percentChange7d":4.872203,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":25.307663,"percentChange60d":56.797314,"percentChange90d":99.62772,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":402471.02500766644,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135},{"name":"USD","price":0.9999386349122382,"volume24h":78641077.2638022,"volume7d":558273740.550301,"volume30d":2542331785.5925574,"marketCap":733041881.5008695,"selfReportedMarketCap":0,"percentChange1h":0.01243502,"percentChange24h":0.02817682,"percentChange7d":0.03575297,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":0.00717474,"percentChange60d":0.00523624,"percentChange90d":0.01646373,"fullyDilluttedMarketCap":733041881.5,"marketCapByTotalSupply":733041881.5008695,"dominance":0.0272,"turnover":0.10728047,"ytdPriceChangePercentage":0.0375,"percentChange1y":0.04537135}],"isAudited":false,"badges":[]},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","cmcRank":79,"marketPairCount":150,"circulatingSupply":646145839.5746847,"selfReportedCirculatingSupply":1000000000,"totalSupply":1000000000,"ath":4.625207707279189,"atl":0.0433327,"high24h":1.1146359242256827,"low24h":1.0467390272221926,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2018-05-01T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000012919908164354,"volume24h":130.27863842204968,"volume7d":1014.0627592923242,"volume30d":4015.796719267192,"marketCap":8348.144908084147,"selfReportedMarketCap":12919.908164353701,"percentChange1h":-0.412629,"percentChange24h":1.364328,"percentChange7d":-2.76286,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":1.001436,"percentChange60d":-7.616743,"percentChange90d":-8.178113,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":12919.908164353701,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542},{"name":"ETH","price":0.000595504043685213,"volume24h":6004.799337520313,"volume7d":46740.15217656714,"volume30d":185095.98942347075,"marketCap":384782.4602771019,"selfReportedMarketCap":595504.0436852133,"percentChange1h":-0.221617,"percentChange24h":2.015921,"percentChange7d":1.546227,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":15.699707,"percentChange60d":19.640422,"percentChange90d":56.871435,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":595504.0436852133,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542},{"name":"USD","price":1.0846231840318679,"volume24h":10936860.3723143,"volume7d":85130324.8289615,"volume30d":337125169.0544965,"marketCap":700824757.8684391,"selfReportedMarketCap":1084623184.031868,"percentChange1h":0.04364222,"percentChange24h":2.61960458,"percentChange7d":-3.13683722,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-7.66086816,"percentChange60d":-23.6934076,"percentChange90d":-21.40507238,"fullyDilluttedMarketCap":1084623184.03,"marketCapByTotalSupply":1084623184.031868,"dominance":0.026,"turnover":0.0156057,"ytdPriceChangePercentage":-16.3606,"percentChange1y":-19.0596542}],"isAudited":false,"badges":[]},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","cmcRank":80,"marketPairCount":435,"circulatingSupply":1037709091.930904,"selfReportedCirculatingSupply":0,"totalSupply":1057959477.840124,"ath":9.175448161770554,"atl":0.314631309952,"high24h":0.6597339258845538,"low24h":0.6316666787963096,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2017-10-06T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000007855763370912,"volume24h":239.26018400827957,"volume7d":1523.2941197196706,"volume30d":7228.452513374434,"marketCap":8151.997074053264,"selfReportedMarketCap":0,"percentChange1h":0.268844,"percentChange24h":0.317616,"percentChange7d":-2.354237,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.546756,"percentChange60d":-14.430936,"percentChange90d":-45.066891,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":8311.07931392575,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199},{"name":"ETH","price":0.000362087624316048,"volume24h":11027.973671121374,"volume7d":70211.62971713343,"volume30d":333173.62991614954,"marketCap":375741.6198284245,"selfReportedMarketCap":0,"percentChange1h":0.461164,"percentChange24h":0.962479,"percentChange7d":1.972958,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.907535,"percentChange60d":10.81574,"percentChange90d":-6.150528,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":383074.03395377717,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199},{"name":"USD","price":0.6594894462073633,"volume24h":20085834.92157448,"volume7d":127880175.10107583,"volume30d":606826850.5429835,"marketCap":684358194.3618578,"selfReportedMarketCap":0,"percentChange1h":0.72823849,"percentChange24h":1.5599301,"percentChange7d":-2.72978612,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.47593179,"percentChange60d":-29.32178517,"percentChange90d":-52.98001484,"fullyDilluttedMarketCap":697713110.15,"marketCapByTotalSupply":697713110.1506146,"dominance":0.0254,"turnover":0.02934989,"ytdPriceChangePercentage":-51.6358,"percentChange1y":-47.8452199}],"isAudited":true,"auditInfoList":[{"coinId":"2011","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-04-19","reportUrl":"https://certificate.quantstamp.com/view/tezos-domains"}],"badges":[]},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","cmcRank":81,"marketPairCount":220,"circulatingSupply":221950.003,"selfReportedCirculatingSupply":0,"totalSupply":221950.003,"ath":3487.68483312,"atl":1387.97650287,"high24h":3144.0270302525787,"low24h":3044.388196547251,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2019-09-26T00:00:00.000Z","quotes":[{"name":"BTC","price":0.03633783862420671,"volume24h":1094.8082443853289,"volume7d":7801.620776962074,"volume30d":34799.711244387676,"marketCap":8065.183391656195,"selfReportedMarketCap":0,"percentChange1h":-0.639276,"percentChange24h":-3.445605,"percentChange7d":-0.959923,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":13.722969,"percentChange60d":30.203279,"percentChange90d":34.68779,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":8065.183391656195,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664},{"name":"ETH","price":1.674882635714021,"volume24h":50461.87080417115,"volume7d":359592.0853986886,"volume30d":1603987.3117896346,"marketCap":371740.20602137485,"selfReportedMarketCap":0,"percentChange1h":-0.448698,"percentChange24h":-2.824932,"percentChange7d":3.429062,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":30.272545,"percentChange60d":68.619032,"percentChange90d":130.104908,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":371740.20602137485,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664},{"name":"USD","price":3050.5528157053154,"volume24h":91908888.8886816,"volume7d":654944188.4628961,"volume30d":2921427391.9852953,"marketCap":677070206.5974532,"selfReportedMarketCap":0,"percentChange1h":-0.18404336,"percentChange24h":-2.24989397,"percentChange7d":-1.34083445,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":3.96961257,"percentChange60d":7.54512102,"percentChange90d":15.28599023,"fullyDilluttedMarketCap":677070206.6,"marketCapByTotalSupply":677070206.5974532,"dominance":0.0251,"turnover":0.13574499,"ytdPriceChangePercentage":16.2701,"percentChange1y":35.17966664}],"isAudited":true,"auditInfoList":[{"coinId":"4705","auditor":"CertiK","auditStatus":2,"auditTime":"2019-06-14T00:00:00Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paxos"}],"badges":[]},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","cmcRank":82,"marketPairCount":504,"circulatingSupply":43836000949.7121,"selfReportedCirculatingSupply":0,"totalSupply":43836000949.7121,"maxSupply":50000000000,"ath":0.8366854878441121,"atl":0.00015101,"high24h":0.015334277502333786,"low24h":0.01465268859232466,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"BTC","price":1.80208325674e-7,"volume24h":691.2643227890267,"volume7d":5716.624047205476,"volume30d":23550.463571271182,"marketCap":7899.612335399284,"selfReportedMarketCap":0,"percentChange1h":-0.16145,"percentChange24h":0.433716,"percentChange7d":-8.3038,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-13.362214,"percentChange60d":-23.824179,"percentChange90d":-57.611689,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":7899.612335399284,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552},{"name":"ETH","price":0.000008306157077865,"volume24h":31861.73572130635,"volume7d":263490.47477995633,"volume30d":1085487.3044722488,"marketCap":364108.7095537562,"selfReportedMarketCap":0,"percentChange1h":0.030044,"percentChange24h":1.079326,"percentChange7d":-4.24026,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-0.754219,"percentChange60d":-1.348927,"percentChange90d":-27.582461,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":364108.7095537562,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552},{"name":"USD","price":0.015128445612411674,"volume24h":58031473.6957399,"volume7d":479909214.3007745,"volume30d":1977055754.5117376,"marketCap":663170556.233346,"selfReportedMarketCap":0,"percentChange1h":0.29597232,"percentChange24h":1.67746838,"percentChange7d":-8.65646633,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-20.7926322,"percentChange60d":-37.08040283,"percentChange90d":-63.71773301,"fullyDilluttedMarketCap":756422280.62,"marketCapByTotalSupply":663170556.233346,"dominance":0.0246,"turnover":0.08750611,"ytdPriceChangePercentage":-59.1414,"percentChange1y":-73.3009552}],"isAudited":true,"auditInfoList":[{"coinId":"7080","auditor":"CertiK","auditStatus":2,"auditTime":"2024-11-06T11:11:58.181Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gala-games"}],"badges":[]},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","cmcRank":83,"marketPairCount":641,"circulatingSupply":2481357126.2233224,"selfReportedCirculatingSupply":0,"totalSupply":3000000000,"ath":8.442061299949462,"atl":0.02893886,"high24h":0.2663317429413577,"low24h":0.2557617571803054,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000003150252523505,"volume24h":712.3374853246202,"volume7d":5511.459092073224,"volume30d":21431.305122838672,"marketCap":7816.901548603216,"selfReportedMarketCap":0,"percentChange1h":-0.086603,"percentChange24h":-0.082159,"percentChange7d":-5.165541,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-8.217221,"percentChange60d":-25.530788,"percentChange90d":-51.676723,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":9450.757570516304,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069},{"name":"ETH","price":0.000145201350699452,"volume24h":32833.039336126545,"volume7d":254034.01743911864,"volume30d":987811.1128772468,"marketCap":360296.40629533684,"selfReportedMarketCap":0,"percentChange1h":0.105035,"percentChange24h":0.560135,"percentChange7d":-0.962929,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.139501,"percentChange60d":-3.559061,"percentChange90d":-17.442976,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":435604.0520983558,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069},{"name":"USD","price":0.2644629419252388,"volume24h":59800560.62393014,"volume7d":462685665.645742,"volume30d":1799152912.2803602,"marketCap":656227005.568176,"selfReportedMarketCap":0,"percentChange1h":0.37116222,"percentChange24h":1.1552052,"percentChange7d":-5.53027736,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.08889536,"percentChange60d":-38.49002462,"percentChange90d":-58.63770006,"fullyDilluttedMarketCap":793388825.78,"marketCapByTotalSupply":793388825.7757164,"dominance":0.0244,"tvl":0,"turnover":0.09112786,"ytdPriceChangePercentage":-53.8799,"percentChange1y":-56.16932069}],"isAudited":true,"auditInfoList":[{"coinId":"6210","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-05T15:09:36.547Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sandbox.game"}],"badges":[]},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","cmcRank":84,"marketPairCount":837,"circulatingSupply":1310769701,"selfReportedCirculatingSupply":0,"totalSupply":2245065395.1743045,"maxSupply":3030303030.299,"ath":60.4987938093,"atl":0.18109279935395833,"high24h":0.5462383584192849,"low24h":0.4911873757892805,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000005943103626531,"volume24h":2805.9616356059228,"volume7d":22238.300936877473,"volume30d":97535.75265524848,"marketCap":7790.0401635598255,"selfReportedMarketCap":0,"percentChange1h":0.090458,"percentChange24h":-4.923488,"percentChange7d":-3.342843,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":23.466296,"percentChange60d":6.880966,"percentChange90d":-43.877339,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":13342.65629185927,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763},{"name":"ETH","price":0.00027392936517954,"volume24h":129332.30477900145,"volume7d":1025007.1412378079,"volume30d":4495615.167786818,"marketCap":359058.31209150515,"selfReportedMarketCap":0,"percentChange1h":0.282435,"percentChange24h":-4.312316,"percentChange7d":0.940543,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":41.433774,"percentChange60d":38.415601,"percentChange90d":-4.118259,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":614989.3384866498,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763},{"name":"USD","price":0.49892212053208956,"volume24h":235559804.6647885,"volume7d":1866900016.8409085,"volume30d":8188102984.644727,"marketCap":653971998.752133,"selfReportedMarketCap":0,"percentChange1h":0.54903375,"percentChange24h":-3.74607914,"percentChange7d":-3.7145893,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":12.87731192,"percentChange60d":-11.71860959,"percentChange90d":-51.96181804,"fullyDilluttedMarketCap":1511885213.73,"marketCapByTotalSupply":1120112787.6935778,"dominance":0.0243,"turnover":0.36019861,"ytdPriceChangePercentage":-47.7777,"percentChange1y":-20.10555763}],"isAudited":true,"auditInfoList":[{"coinId":"6538","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-10-19","reportUrl":"https://certificate.quantstamp.com/view/curve-finance-diff"}],"badges":[]},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","cmcRank":85,"marketPairCount":141,"circulatingSupply":5985159678.36604,"selfReportedCirculatingSupply":5985165858.054602,"totalSupply":5985159678.36604,"ath":0.4150242710323301,"atl":0.0958134205857844,"high24h":0.1130424995337584,"low24h":0.1051606109515053,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-10-29T05:17:50.000Z","quotes":[{"name":"BTC","price":0.000001299056326034,"volume24h":574.4767284161204,"volume7d":3791.842658972591,"volume30d":18683.15347518547,"marketCap":7775.0595425075635,"selfReportedMarketCap":7775.067570271083,"percentChange1h":-0.817873,"percentChange24h":-0.298961,"percentChange7d":2.832642,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-0.573236,"percentChange60d":-12.536239,"percentChange90d":-43.311798,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":7775.0595425075635,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641},{"name":"ETH","price":0.000059876067638214,"volume24h":26478.765206607408,"volume7d":174773.50517601182,"volume30d":861143.3844368157,"marketCap":358367.8257273566,"selfReportedMarketCap":358368.1957428069,"percentChange1h":-0.627637,"percentChange24h":0.34194,"percentChange7d":7.389696,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":13.89588,"percentChange60d":13.269457,"percentChange90d":-3.152072,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":358367.8257273566,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641},{"name":"USD","price":0.10905546623524935,"volume24h":48227183.22766595,"volume7d":318324279.538596,"volume30d":1568446242.2048037,"marketCap":652714379.2166235,"selfReportedMarketCap":652715053.1454408,"percentChange1h":-0.36345828,"percentChange24h":0.93571808,"percentChange7d":2.43714513,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.10048959,"percentChange60d":-27.75680577,"percentChange90d":-51.47774436,"fullyDilluttedMarketCap":652714379.22,"marketCapByTotalSupply":652714379.2166235,"dominance":0.0242,"turnover":0.07388712,"ytdPriceChangePercentage":-47.8391,"percentChange1y":-56.36909641}],"isAudited":true,"auditInfoList":[{"coinId":"32880","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T16:29:15.492Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=klaytn"},{"coinId":"32880","auditor":"Hacken","auditStatus":2,"reportUrl":"https://audits.hacken.io/kaia"}],"badges":[]},{"id":24647,"name":"Berachain","symbol":"BERA","slug":"berachain","cmcRank":86,"marketPairCount":148,"circulatingSupply":107480000,"selfReportedCirculatingSupply":107989297.5953384,"totalSupply":500000000,"ath":14.993392867128291,"atl":1,"high24h":6.059251341709984,"low24h":5.442414957687169,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2025-02-06T13:00:00.000Z","quotes":[{"name":"BTC","price":0.00007047436976074,"volume24h":2275.298256447868,"volume7d":16043.395947477145,"volume30d":73467.305174374,"marketCap":7574.585261884331,"selfReportedMarketCap":7610.477688936466,"percentChange1h":-0.033404,"percentChange24h":-3.18698,"percentChange7d":-32.69122,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.750195,"percentChange60d":616.278421,"percentChange90d":591.197809,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":35237.18488036998,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971},{"name":"ETH","price":0.003248302668627129,"volume24h":104872.98323396403,"volume7d":739471.7547238482,"volume30d":3386252.9635235877,"marketCap":349127.5708240439,"selfReportedMarketCap":350781.92356210697,"percentChange1h":0.158336,"percentChange24h":-2.564645,"percentChange7d":-29.708416,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":5.674491,"percentChange60d":827.612383,"percentChange90d":1080.864338,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":1624151.3343135647,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971},{"name":"USD","price":5.916306397086273,"volume24h":191010741.5731847,"volume7d":1346839232.4371517,"volume30d":6167562605.461952,"marketCap":635884611.5588326,"selfReportedMarketCap":638897772.1801538,"percentChange1h":0.42460461,"percentChange24h":-1.98806564,"percentChange7d":-32.95009241,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.66192318,"percentChange60d":491.63063971,"percentChange90d":491.63063971,"fullyDilluttedMarketCap":2958153198.54,"marketCapByTotalSupply":2958153198.5431366,"dominance":0.0236,"turnover":0.30038585,"ytdPriceChangePercentage":0,"percentChange1y":491.63063971}],"isAudited":false,"badges":[5]},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","cmcRank":87,"marketPairCount":408,"circulatingSupply":15886821,"selfReportedCirculatingSupply":0,"totalSupply":15905531,"maxSupply":21000000,"ath":5941.7998046875,"atl":15.96914388442235,"high24h":40.7475858419045,"low24h":38.424322140338944,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2016-10-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000470373322411105,"volume24h":915.6878024690417,"volume7d":6859.617460194093,"volume30d":29388.428004243247,"marketCap":7472.736776320519,"selfReportedMarketCap":0,"percentChange1h":-0.704469,"percentChange24h":0.72734,"percentChange7d":7.695649,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":19.095035,"percentChange60d":35.890093,"percentChange90d":-20.754272,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":7481.537461182831,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038},{"name":"ETH","price":0.02168043394536573,"volume24h":42205.8564338734,"volume7d":316173.29501998186,"volume30d":1354570.5968997553,"marketCap":344433.17329234915,"selfReportedMarketCap":0,"percentChange1h":-0.514016,"percentChange24h":1.374837,"percentChange7d":12.468207,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":36.426383,"percentChange60d":75.983708,"percentChange90d":35.385925,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":344838.81421146693,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038},{"name":"USD","price":39.487727323385535,"volume24h":76871770.85618226,"volume7d":575863236.5084224,"volume30d":2467151465.0234466,"marketCap":627334455.6834351,"selfReportedMarketCap":0,"percentChange1h":-0.24953537,"percentChange24h":1.97472763,"percentChange7d":7.28144809,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":8.88094794,"percentChange60d":12.24230668,"percentChange90d":-32.16963268,"fullyDilluttedMarketCap":829242273.79,"marketCapByTotalSupply":628073271.0616556,"dominance":0.0233,"turnover":0.12253714,"ytdPriceChangePercentage":-32.0503,"percentChange1y":43.54422038}],"isAudited":false,"badges":[]},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","cmcRank":88,"marketPairCount":188,"circulatingSupply":986061142857000,"selfReportedCirculatingSupply":0,"totalSupply":990000000000000,"ath":0.000003054389068335,"atl":3.65670530465e-7,"high24h":6.36842612393e-7,"low24h":6.244206772e-7,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2019-01-31T00:00:00.000Z","quotes":[{"name":"BTC","price":7.569965e-12,"volume24h":243.2119372460104,"volume7d":1762.018229036077,"volume30d":7194.080195521546,"marketCap":7464.447915433874,"selfReportedMarketCap":0,"percentChange1h":-0.403666,"percentChange24h":0.020251,"percentChange7d":-6.445906,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.209641,"percentChange60d":-15.956633,"percentChange90d":-34.745759,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":7494.264924453285,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313},{"name":"ETH","price":3.48914594e-10,"volume24h":11210.117770195358,"volume7d":81214.89464863631,"volume30d":331589.34200853866,"marketCap":344051.12334952055,"selfReportedMarketCap":0,"percentChange1h":-0.212636,"percentChange24h":0.663203,"percentChange7d":-2.300034,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.29371,"percentChange60d":8.839895,"percentChange90d":11.482423,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":345425.4480905158,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313},{"name":"USD","price":6.354967055991057e-7,"volume24h":20417583.65575213,"volume7d":147921006.68115732,"volume30d":603941302.7234554,"marketCap":626638607.8049127,"selfReportedMarketCap":0,"percentChange1h":0.0526466,"percentChange24h":1.2588832,"percentChange7d":-6.8057175,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-15.16772857,"percentChange60d":-30.58197828,"percentChange90d":-44.1456439,"fullyDilluttedMarketCap":629141738.54,"marketCapByTotalSupply":629141738.5431147,"dominance":0.0233,"turnover":0.03258271,"ytdPriceChangePercentage":-40.8857,"percentChange1y":-55.76223313}],"isAudited":false,"badges":[]},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","cmcRank":89,"marketPairCount":186,"circulatingSupply":3707948285,"selfReportedCirculatingSupply":0,"totalSupply":3707948285,"ath":5.6900200843811035,"atl":0.0796197338733,"high24h":0.16945993994068256,"low24h":0.15853986584502291,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2017-06-13T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000001990510763859,"volume24h":363.67322070489035,"volume7d":2352.5564040893846,"volume30d":10971.845827612597,"marketCap":7380.710973124726,"selfReportedMarketCap":0,"percentChange1h":0.432707,"percentChange24h":0.700677,"percentChange7d":-8.684797,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-16.726155,"percentChange60d":-16.695775,"percentChange90d":-44.564626,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":7380.710973124726,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963},{"name":"ETH","price":0.000091746566136388,"volume24h":16762.41585890721,"volume7d":108433.96360184994,"volume30d":505714.00925750146,"marketCap":340191.52256005723,"selfReportedMarketCap":0,"percentChange1h":0.625341,"percentChange24h":1.348003,"percentChange7d":-4.638142,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-4.607698,"percentChange60d":7.882673,"percentChange90d":-5.292443,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":340191.52256005723,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963},{"name":"USD","price":0.16710290004250714,"volume24h":30530279.43931938,"volume7d":197496544.4923216,"volume30d":921083819.2399206,"marketCap":619608911.6311408,"selfReportedMarketCap":0,"percentChange1h":0.8928507,"percentChange24h":1.94773484,"percentChange7d":-9.03599839,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-23.86806749,"percentChange60d":-31.19249429,"percentChange90d":-52.5501019,"fullyDilluttedMarketCap":619608911.63,"marketCapByTotalSupply":619608911.6311408,"dominance":0.023,"turnover":0.04927347,"ytdPriceChangePercentage":-47.7266,"percentChange1y":-45.58695963}],"isAudited":false,"badges":[]},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","cmcRank":90,"marketPairCount":270,"circulatingSupply":19847153.125,"selfReportedCirculatingSupply":0,"totalSupply":19847153.125,"ath":491.6353891,"atl":23.299089851920975,"high24h":31.12950223354798,"low24h":29.88587176064653,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2018-11-09T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000369611575413526,"volume24h":643.1955891399626,"volume7d":4257.8460247635885,"volume30d":19175.860750093947,"marketCap":7335.737534004728,"selfReportedMarketCap":0,"percentChange1h":-0.530485,"percentChange24h":-0.066806,"percentChange7d":-5.105964,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-9.644275,"percentChange60d":-13.283831,"percentChange90d":-35.743842,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":7335.737534004728,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713},{"name":"ETH","price":0.017036126337096693,"volume24h":29646.153002086845,"volume7d":196252.51920376677,"volume30d":883853.2342924549,"marketCap":338118.6080692034,"selfReportedMarketCap":0,"percentChange1h":-0.339698,"percentChange24h":0.575587,"percentChange7d":-0.900712,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":3.504774,"percentChange60d":12.301292,"percentChange90d":9.777266,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":338118.6080692034,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713},{"name":"USD","price":31.028802889335932,"volume24h":53996115.06318606,"volume7d":357445150.054403,"volume30d":1609808899.4705355,"marketCap":615833402.2300926,"selfReportedMarketCap":0,"percentChange1h":-0.07475323,"percentChange24h":1.17074832,"percentChange7d":-5.47092948,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.39355889,"percentChange60d":-28.37430095,"percentChange90d":-44.99995301,"fullyDilluttedMarketCap":615833402.23,"marketCapByTotalSupply":615833402.2300926,"dominance":0.0229,"turnover":0.08767974,"ytdPriceChangePercentage":-39.9503,"percentChange1y":-68.47126713}],"isAudited":false,"badges":[]},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","cmcRank":91,"marketPairCount":230,"circulatingSupply":1574016688.191111,"selfReportedCirculatingSupply":0,"totalSupply":1574016688.191111,"ath":46.16255049,"atl":0.35314739595346406,"high24h":0.37767716018386027,"low24h":0.36268846007189787,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"BTC","price":0.00000447670112246,"volume24h":292.1675487176505,"volume7d":1982.8342163955188,"volume30d":8800.36215039622,"marketCap":7046.40227479603,"selfReportedMarketCap":0,"percentChange1h":-0.296861,"percentChange24h":0.691579,"percentChange7d":-4.218436,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-10.245386,"percentChange60d":-14.280617,"percentChange90d":-44.000468,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":7046.40227479603,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552},{"name":"ETH","price":0.000206339982210583,"volume24h":13466.578437065917,"volume7d":91392.73892663924,"volume30d":405626.0446892583,"marketCap":324782.5754405142,"selfReportedMarketCap":0,"percentChange1h":-0.105626,"percentChange24h":1.338846,"percentChange7d":0.026147,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":2.816187,"percentChange60d":11.01041,"percentChange90d":-4.328618,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":324782.5754405142,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552},{"name":"USD","price":0.37581798288614765,"volume24h":24527395.468277,"volume7d":166458455.72864592,"volume30d":738788286.6328224,"marketCap":591543776.7851179,"selfReportedMarketCap":0,"percentChange1h":0.15994137,"percentChange24h":1.93852418,"percentChange7d":-4.58681529,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.94311572,"percentChange60d":-29.19762526,"percentChange90d":-52.06721145,"fullyDilluttedMarketCap":591543776.79,"marketCapByTotalSupply":591543776.7851179,"dominance":0.022,"turnover":0.04146336,"ytdPriceChangePercentage":-48.2794,"percentChange1y":-69.23240552}],"isAudited":false,"badges":[]},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","cmcRank":92,"marketPairCount":298,"circulatingSupply":313001722,"selfReportedCirculatingSupply":0,"totalSupply":999999757.8675022,"ath":5.608309380488856,"atl":0.5362303075154018,"high24h":1.997467307147539,"low24h":1.8513631490831894,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2023-12-07T16:04:41.000Z","quotes":[{"name":"BTC","price":0.00002212572320705,"volume24h":540.1620881231878,"volume7d":3629.4314726279185,"volume30d":12421.543256744397,"marketCap":6925.389464302165,"selfReportedMarketCap":0,"percentChange1h":-0.30018,"percentChange24h":-7.303748,"percentChange7d":-16.43984,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.325512,"percentChange60d":-29.692327,"percentChange90d":-29.232947,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":22125.71784969386,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113},{"name":"ETH","price":0.00101981821168134,"volume24h":24897.1357714676,"volume7d":167287.65334350363,"volume30d":572533.422382272,"marketCap":319204.8563832198,"selfReportedMarketCap":0,"percentChange1h":-0.108951,"percentChange24h":-6.707876,"percentChange7d":-12.736852,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.16743,"percentChange60d":-8.948439,"percentChange90d":20.900685,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":1019817.9647502087,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113},{"name":"USD","price":1.8574491434892764,"volume24h":45346477.42542849,"volume7d":304689899.4938859,"volume30d":1042785569.86118,"marketCap":581384780.4395686,"selfReportedMarketCap":0,"percentChange1h":0.15660719,"percentChange24h":-6.15581481,"percentChange7d":-16.76121462,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-29.90143606,"percentChange60d":-41.92736691,"percentChange90d":-39.42695357,"fullyDilluttedMarketCap":1857448693.74,"marketCapByTotalSupply":1857448693.7404757,"dominance":0.0216,"turnover":0.07799736,"ytdPriceChangePercentage":-41.3933,"percentChange1y":-56.06306113}],"isAudited":false,"badges":[]},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","cmcRank":93,"marketPairCount":624,"circulatingSupply":9625586263972.84,"selfReportedCirculatingSupply":9317621738535.4,"totalSupply":9661714713394.09,"ath":0.000346228649140735,"atl":2e-8,"high24h":0.000057337622395773,"low24h":0.00005368160186129,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"BTC","price":6.78578289e-10,"volume24h":1091.655474484087,"volume7d":7981.131074455976,"volume30d":36278.28920248892,"marketCap":6531.713856410951,"selfReportedMarketCap":6322.735815705873,"percentChange1h":-0.443278,"percentChange24h":2.899786,"percentChange7d":-8.348658,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-17.430987,"percentChange60d":-33.864725,"percentChange90d":-66.56174,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":6556.229837798876,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681},{"name":"ETH","price":3.1277011403e-8,"volume24h":50316.55342256789,"volume7d":367866.0689813035,"volume30d":1672137.88544328,"marketCap":301059.5713380625,"selfReportedMarketCap":291427.3613642611,"percentChange1h":-0.252324,"percentChange24h":3.561248,"percentChange7d":-4.287107,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-5.415102,"percentChange60d":-14.35188,"percentChange90d":-42.873012,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":302189.5612625808,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681},{"name":"USD","price":0.00005696648419866606,"volume24h":91644214.61350068,"volume7d":670014034.7774023,"volume30d":3045553656.0697227,"marketCap":548335807.8095058,"selfReportedMarketCap":530792151.53742427,"percentChange1h":0.01285327,"percentChange24h":4.17407677,"percentChange7d":-8.70115189,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-24.51245002,"percentChange60d":-45.37367854,"percentChange90d":-71.37852732,"fullyDilluttedMarketCap":550393918.55,"marketCapByTotalSupply":550393918.5525838,"dominance":0.0204,"turnover":0.16713155,"ytdPriceChangePercentage":-67.9295,"percentChange1y":-71.2298681}],"isAudited":true,"auditInfoList":[{"coinId":"10804","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T09:32:24.619Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=floki"}],"badges":[]},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","cmcRank":94,"marketPairCount":393,"circulatingSupply":35614769.74295418,"selfReportedCirculatingSupply":0,"totalSupply":100000000,"ath":85.68745026316928,"atl":6.695156653769259,"high24h":15.331390873252696,"low24h":14.601656444396365,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-11-09T01:31:29.000Z","quotes":[{"name":"BTC","price":0.000181448799357494,"volume24h":621.7311705787314,"volume7d":3688.1700436515393,"volume30d":19115.515084477203,"marketCap":6462.257209252656,"selfReportedMarketCap":0,"percentChange1h":0.103035,"percentChange24h":0.146538,"percentChange7d":-8.411867,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-23.509712,"percentChange60d":-36.180203,"percentChange90d":-52.050058,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":18144.879935749443,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263},{"name":"ETH","price":0.008363332955983132,"volume24h":28656.815625538664,"volume7d":169995.0299068576,"volume30d":881071.7835703208,"marketCap":297858.1775109996,"selfReportedMarketCap":0,"percentChange1h":0.295037,"percentChange24h":0.790302,"percentChange7d":-4.353117,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-12.378435,"percentChange60d":-17.350527,"percentChange90d":-18.080793,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":836333.2955983133,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263},{"name":"USD","price":15.232583079875935,"volume24h":52194182.28571419,"volume7d":309620988.4086582,"volume30d":1604742895.3510683,"marketCap":542504938.9802012,"selfReportedMarketCap":0,"percentChange1h":0.56166887,"percentChange24h":1.38673438,"percentChange7d":-8.76411807,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-30.06983781,"percentChange60d":-47.28621441,"percentChange90d":-58.95725617,"fullyDilluttedMarketCap":1523258307.99,"marketCapByTotalSupply":1523258307.9875934,"dominance":0.0201,"turnover":0.0962096,"ytdPriceChangePercentage":-56.054,"percentChange1y":-22.64535263}],"isAudited":false,"badges":[]},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","cmcRank":95,"marketPairCount":1664,"circulatingSupply":295594007.9200688,"selfReportedCirculatingSupply":0,"totalSupply":374098988.4594583,"maxSupply":450000000,"ath":44.18234972,"atl":0.00023177,"high24h":1.8527981095784531,"low24h":1.7809309893438316,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000021788977811215,"volume24h":667.1186666975514,"volume7d":4799.877232014857,"volume30d":21036.454344611742,"marketCap":6440.691279698479,"selfReportedMarketCap":0,"percentChange1h":0.027571,"percentChange24h":-0.271476,"percentChange7d":-13.461794,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":11.885962,"percentChange60d":45.058383,"percentChange90d":-23.943888,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":8151.234558741099,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855},{"name":"ETH","price":0.001004296952368854,"volume24h":30748.814819935124,"volume7d":221235.80636150914,"volume30d":969611.6619140323,"marketCap":296864.16129262,"selfReportedMarketCap":0,"percentChange1h":0.219428,"percentChange24h":0.369601,"percentChange7d":-9.626833,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":28.168207,"percentChange60d":87.857052,"percentChange90d":29.936682,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":375706.4739941051,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855},{"name":"USD","price":1.8291794484734165,"volume24h":56004451.67226065,"volume7d":402948539.58123696,"volume30d":1766005284.3831632,"marketCap":540694484.3792782,"selfReportedMarketCap":0,"percentChange1h":0.48585885,"percentChange24h":0.96354272,"percentChange7d":-13.79462263,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":2.29015548,"percentChange60d":19.81511905,"percentChange90d":-34.89978492,"fullyDilluttedMarketCap":823130751.81,"marketCapByTotalSupply":684294181.384735,"dominance":0.0201,"tvl":1599764796.0339599,"turnover":0.10357874,"ytdPriceChangePercentage":-29.6942,"percentChange1y":-54.3549855}],"isAudited":true,"auditInfoList":[{"coinId":"7186","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-13T21:46:11.333Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pancakeswap"},{"coinId":"7186","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=015e0e0a3ef5ea0e2bd9651c9cb47af497597d9e42b1fc13bdf46689c4a2b4f6"}],"badges":[]},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","cmcRank":96,"marketPairCount":445,"circulatingSupply":290814662.067804,"selfReportedCirculatingSupply":0,"totalSupply":554999057.211569,"maxSupply":555000000,"ath":16.93301586,"atl":0.13434154340043583,"high24h":1.886823880613354,"low24h":1.6914522075179435,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000022056727090286,"volume24h":925.2419249703637,"volume7d":6915.279899508287,"volume30d":25511.210022720996,"marketCap":6414.419635083202,"selfReportedMarketCap":0,"percentChange1h":-0.398157,"percentChange24h":4.124712,"percentChange7d":1.617301,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-7.341211,"percentChange60d":-65.311546,"percentChange90d":-61.063796,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":12241.462740281415,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142},{"name":"ETH","price":0.001016638044608218,"volume24h":42646.22477945488,"volume7d":318738.88660711393,"volume30d":1175861.974758321,"marketCap":295653.249388012,"selfReportedMarketCap":0,"percentChange1h":-0.207116,"percentChange24h":4.794049,"percentChange7d":6.120496,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.142993,"percentChange60d":-55.076911,"percentChange90d":-33.480149,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":564233.156282974,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142},{"name":"USD","price":1.851656936075777,"volume24h":77673837.14304683,"volume7d":580536084.9057903,"volume30d":2141659947.6838078,"marketCap":538488986.1303824,"selfReportedMarketCap":0,"percentChange1h":0.05818109,"percentChange24h":5.41417309,"percentChange7d":1.22647842,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-15.28801463,"percentChange60d":-71.34807951,"percentChange90d":-66.6725625,"fullyDilluttedMarketCap":1027669599.52,"marketCapByTotalSupply":1027667853.8013188,"dominance":0.02,"tvl":1143510507.89065,"turnover":0.14424406,"ytdPriceChangePercentage":-62.8709,"percentChange1y":-12.92162142}],"isAudited":false,"badges":[]},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","cmcRank":97,"marketPairCount":354,"circulatingSupply":999998256,"selfReportedCirculatingSupply":1000000000,"totalSupply":1000000000,"maxSupply":1000000000,"ath":2.605717139485896,"atl":0.000004723471365755,"high24h":0.5373087099531682,"low24h":0.4062969016023361,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2024-10-23T17:42:55.000Z","quotes":[{"name":"BTC","price":0.00000638043881232,"volume24h":3634.4066059633374,"volume7d":18609.89057758771,"volume30d":92004.92059051932,"marketCap":6380.427684834534,"selfReportedMarketCap":6380.438812319822,"percentChange1h":5.552434,"percentChange24h":21.133756,"percentChange7d":17.137137,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":84.936961,"percentChange60d":-17.885002,"percentChange90d":-55.023927,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":6380.438812319822,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167},{"name":"ETH","price":0.000294087006261054,"volume24h":167516.9670492534,"volume7d":857766.5530215636,"volume30d":4240688.211836988,"marketCap":294086.49337331543,"selfReportedMarketCap":294087.00626105437,"percentChange1h":5.754888,"percentChange24h":21.91243,"percentChange7d":22.328097,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":111.849979,"percentChange60d":6.342571,"percentChange90d":-23.161444,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":294087.00626105437,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167},{"name":"USD","price":0.5356363042294904,"volume24h":305107560.7412106,"volume7d":1562295839.566252,"volume30d":7723790962.602411,"marketCap":535635370.0797758,"selfReportedMarketCap":535636304.2294904,"percentChange1h":6.03603454,"percentChange24h":22.63385298,"percentChange7d":16.68662393,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":69.07599639,"percentChange60d":-32.17477027,"percentChange90d":-61.50273826,"fullyDilluttedMarketCap":535636304.23,"marketCapByTotalSupply":535636304.2294904,"dominance":0.0199,"turnover":0.56961802,"ytdPriceChangePercentage":-45.102,"percentChange1y":1069741.07157167}],"isAudited":false,"badges":[]},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","cmcRank":98,"marketPairCount":293,"circulatingSupply":49444999677.16958,"selfReportedCirculatingSupply":0,"totalSupply":50000000000,"maxSupply":50000000000,"ath":4.99431527,"atl":0.002747024523852261,"high24h":0.010612723402683768,"low24h":0.00977811051837912,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"BTC","price":1.26210794014e-7,"volume24h":672.4696604528488,"volume7d":4717.2816557128035,"volume30d":22252.026047015137,"marketCap":6240.492669279773,"selfReportedMarketCap":0,"percentChange1h":0.406074,"percentChange24h":3.655867,"percentChange7d":-10.947146,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-35.640485,"percentChange60d":-50.932039,"percentChange90d":-68.420231,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":6310.539700702251,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329},{"name":"ETH","price":0.000005817304367492,"volume24h":30995.452673585325,"volume7d":217428.81338193914,"volume30d":1025639.7586281972,"marketCap":287636.6125726199,"selfReportedMarketCap":0,"percentChange1h":0.598656,"percentChange24h":4.32219,"percentChange7d":-7.000747,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-26.274543,"percentChange60d":-36.454811,"percentChange90d":-46.048117,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":290865.2183745806,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329},{"name":"USD","price":0.010595365812304247,"volume24h":56453666.31146514,"volume7d":396014660.80933917,"volume30d":1868052236.537003,"marketCap":523887859.16887707,"selfReportedMarketCap":0,"percentChange1h":0.86609563,"percentChange24h":4.93952198,"percentChange7d":-11.28964648,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-41.16022493,"percentChange60d":-59.47091492,"percentChange90d":-72.96930231,"fullyDilluttedMarketCap":529768290.62,"marketCapByTotalSupply":529768290.6152123,"dominance":0.0195,"turnover":0.10775907,"ytdPriceChangePercentage":-68.8965,"percentChange1y":-44.17735329}],"isAudited":true,"auditInfoList":[{"coinId":"8425","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c328ea74548253d1cfc8985e12155648cf363cc28eaf21b6aefde4155258f7ba"}],"badges":[]},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","cmcRank":99,"marketPairCount":453,"circulatingSupply":161448867.8263119,"selfReportedCirculatingSupply":0,"totalSupply":281527448.45853144,"ath":7.517135769763217,"atl":0.033486880201439986,"high24h":3.2480985531077886,"low24h":3.012960668109267,"isActive":1,"lastUpdated":"2025-04-05T01:49:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000038167004713389,"volume24h":1316.199738159636,"volume7d":10751.215481988986,"volume30d":51914.71336957182,"marketCap":6162.019699298138,"selfReportedMarketCap":0,"percentChange1h":0.342328,"percentChange24h":1.143726,"percentChange7d":17.524415,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":37.989725,"percentChange60d":21.65434,"percentChange90d":-30.028613,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":10745.059452265104,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826},{"name":"ETH","price":0.001759192507643696,"volume24h":60666.24130765953,"volume7d":495544.72157316457,"volume30d":2392851.5083129713,"marketCap":284019.6386476053,"selfReportedMarketCap":0,"percentChange1h":0.534788,"percentChange24h":1.793901,"percentChange7d":22.732538,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":58.07073,"percentChange60d":57.547776,"percentChange90d":19.541345,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":495260.97802429536,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826},{"name":"USD","price":3.204110869101207,"volume24h":110494651.5613277,"volume7d":902561954.7715209,"volume30d":4358227705.392014,"marketCap":517300072.2063701,"selfReportedMarketCap":0,"percentChange1h":0.80205775,"percentChange24h":2.39627142,"percentChange7d":17.07241305,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":26.15515111,"percentChange60d":0.48387962,"percentChange90d":-40.108004,"fullyDilluttedMarketCap":902045157.56,"marketCapByTotalSupply":902045157.5563104,"dominance":0.0192,"tvl":3160052625.57915,"turnover":0.21359876,"ytdPriceChangePercentage":-36.8675,"percentChange1y":-49.77034826}],"isAudited":false,"badges":[]},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","cmcRank":100,"marketPairCount":184,"circulatingSupply":179760925.5581076,"selfReportedCirculatingSupply":0,"totalSupply":179760925.5581076,"maxSupply":223000000,"ath":55.218178738443264,"atl":0.253390913127,"high24h":2.8616131211114744,"low24h":2.7054733049771427,"isActive":1,"lastUpdated":"2025-04-05T01:48:00.000Z","dateAdded":"2020-06-05T00:00:00.000Z","quotes":[{"name":"BTC","price":0.000034034119543207,"volume24h":103.55869419603864,"volume7d":833.2157071242268,"volume30d":3382.4078579984484,"marketCap":6118.004829642244,"selfReportedMarketCap":0,"percentChange1h":0.897619,"percentChange24h":1.472362,"percentChange7d":-8.042992,"lastUpdated":"2025-04-05T01:49:00.000Z","percentChange30d":-6.995757,"percentChange60d":-4.857817,"percentChange90d":-50.256623,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":6118.004829642244,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132},{"name":"ETH","price":0.001568699680634287,"volume24h":4773.224419864626,"volume7d":38404.554935111046,"volume30d":155901.84784656912,"marketCap":281990.90651352715,"selfReportedMarketCap":0,"percentChange1h":1.091145,"percentChange24h":2.124648,"percentChange7d":-3.967895,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":6.538719,"percentChange60d":23.213354,"percentChange90d":-15.016831,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":281990.90651352715,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132},{"name":"USD","price":2.857156152744328,"volume24h":8693727.47888326,"volume7d":69948258.28095588,"volume30d":283952326.4382433,"marketCap":513605034.4813622,"selfReportedMarketCap":0,"percentChange1h":1.35989404,"percentChange24h":2.72897592,"percentChange7d":-8.3966608,"lastUpdated":"2025-04-05T01:48:00.000Z","percentChange30d":-14.97218923,"percentChange60d":-21.41459397,"percentChange90d":-57.42216519,"fullyDilluttedMarketCap":637145822.06,"marketCapByTotalSupply":513605034.4813622,"dominance":0.0191,"turnover":0.01692687,"ytdPriceChangePercentage":-54.1048,"percentChange1y":-49.01320132}],"isAudited":false,"badges":[]}],"totalCount":"10386"},"spotlight":{"trendingList":[{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":74,"dataType":2,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","rank":8,"status":"active","marketCap":25403358433.95,"selfReportedMarketCap":0,"priceChange":{"price":0.17081394286611443,"priceChange24h":5.74782501,"priceChange7d":-5.15749651,"priceChange30d":-17.77795677,"volume24h":1629394675.5554175,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35920,"dataType":2,"name":"Ronaldinho Coin","symbol":"STAR10","slug":"ronaldinho-coin","rank":1653,"status":"active","marketCap":1884018.01,"selfReportedMarketCap":0,"priceChange":{"price":0.005816275651074575,"priceChange24h":2.40766466,"priceChange7d":-6.52743575,"priceChange30d":-89.37995709,"volume24h":6869000.37516529,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":219781788741.21,"selfReportedMarketCap":0,"priceChange":{"price":1821.3531806094766,"priceChange24h":0.59175515,"priceChange7d":-4.61175563,"priceChange30d":-20.19069462,"volume24h":17795309125.17239,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":33597,"dataType":2,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","rank":97,"status":"active","marketCap":535635370.08,"selfReportedMarketCap":535636304.2294904,"priceChange":{"price":0.5356363042294904,"priceChange24h":22.63385298,"priceChange7d":16.68662393,"priceChange30d":69.07599639,"volume24h":305107560.7412106,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":24478,"dataType":2,"name":"Pepe","symbol":"PEPE","slug":"pepe","rank":30,"status":"active","marketCap":3055885523.6,"selfReportedMarketCap":0,"priceChange":{"price":0.000007263985957637215,"priceChange24h":7.8427074,"priceChange7d":-6.7738225,"priceChange30d":1.89314026,"volume24h":940943178.263614,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":4642,"dataType":2,"name":"Hedera","symbol":"HBAR","slug":"hedera","rank":18,"status":"active","marketCap":6935567856.61,"selfReportedMarketCap":0,"priceChange":{"price":0.1642397856797607,"priceChange24h":1.02924195,"priceChange7d":-9.25339944,"priceChange30d":-34.15768259,"volume24h":305258898.2438276,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":17,"status":"active","marketCap":7300604870.16,"selfReportedMarketCap":7304347251.17764,"priceChange":{"price":0.000012389642705379249,"priceChange24h":1.94891815,"priceChange7d":-6.87435579,"priceChange30d":-7.95013595,"volume24h":264116773.03580183,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"mostVisitedList":[{"id":28436,"dataType":2,"name":"Neurashi","symbol":"NEI","slug":"neurashi","rank":1808,"status":"active","marketCap":1264291.86,"selfReportedMarketCap":1264291.9568509893,"priceChange":{"price":0.004601958259994843,"priceChange24h":2.81571775,"priceChange7d":-13.60988136,"priceChange30d":-20.71319594,"volume24h":1675148.25668855,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1666133248686.96,"selfReportedMarketCap":0,"priceChange":{"price":83949.75956751505,"priceChange24h":1.23838061,"priceChange7d":-0.38460309,"priceChange30d":-8.57641741,"volume24h":43897008438.8993,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":124133231659.34,"selfReportedMarketCap":0,"priceChange":{"price":2.1301293161165016,"priceChange24h":3.80949305,"priceChange7d":-2.68579248,"priceChange30d":-15.91701152,"volume24h":5450353520.0783205,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35697,"dataType":2,"name":"Pi","symbol":"PI","slug":"pi","rank":29,"status":"active","marketCap":3406627851.74,"selfReportedMarketCap":3406627851.743965,"priceChange":{"price":0.49985034455828864,"priceChange24h":-10.58318707,"priceChange7d":-39.83789475,"priceChange30d":-74.54972705,"volume24h":422489020.6504256,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":62744681848.78,"selfReportedMarketCap":0,"priceChange":{"price":121.93289212188071,"priceChange24h":5.60808527,"priceChange7d":-5.87598925,"priceChange30d":-17.72598407,"volume24h":5092122818.235375,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":219781788741.21,"selfReportedMarketCap":0,"priceChange":{"price":1821.3531806094766,"priceChange24h":0.59175515,"priceChange7d":-4.61175563,"priceChange30d":-20.19069462,"volume24h":17795309125.17239,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":16193,"dataType":2,"name":"Pi [IOU]","symbol":"PI","slug":"pi-iou","rank":3224,"status":"active","marketCap":0,"selfReportedMarketCap":0,"priceChange":{"price":0.5009406309520419,"priceChange24h":-10.35022757,"priceChange7d":-39.67804337,"priceChange30d":-74.43358316,"volume24h":12371379.41128975,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":35336,"dataType":2,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","rank":45,"status":"active","marketCap":1886343048.78,"selfReportedMarketCap":1886348456.9751084,"priceChange":{"price":9.431742284875542,"priceChange24h":-0.50678608,"priceChange7d":-9.19849573,"priceChange30d":-29.3561192,"volume24h":405760722.8985031,"lastUpdate":"2025-04-05T01:48:00.000Z"},"isActive":1},{"id":34916,"dataType":2,"name":"Sentio Protocol","symbol":"SEN","slug":"sentio-protocol","rank":1473,"status":"active","marketCap":2890016.51,"selfReportedMarketCap":0,"priceChange":{"price":0.02948996441722798,"priceChange24h":6.81647071,"priceChange7d":-14.70284841,"priceChange30d":-64.31094344,"volume24h":2020192.48281531,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1},{"id":2010,"dataType":2,"name":"Cardano","symbol":"ADA","slug":"cardano","rank":9,"status":"active","marketCap":23408799289.26,"selfReportedMarketCap":0,"priceChange":{"price":0.6636214940777799,"priceChange24h":2.36556235,"priceChange7d":-5.68768121,"priceChange30d":-31.9343139,"volume24h":927595782.5480635,"lastUpdate":"2025-04-05T01:49:00.000Z"},"isActive":1}],"recentlyAddedList":[{"id":36163,"name":"White Bike","symbol":"BIKE","slug":"white-bike","rank":4928,"priceChange":{"price":0.0005157945355077357,"priceChange1h":0.14377425,"priceChange24h":9.89348181,"priceChange7d":9.89348181,"priceChange30d":9.89348181,"volume24h":11612.51968148,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-04T13:07:51.000Z","marketCap":0,"selfReportedMarketCap":515793.537961104,"fullyDilutedMarketCap":515793.54,"isActive":1},{"id":36202,"name":"DOGE ROCKET","symbol":"ROCKET","slug":"doge-rocket-bsc","rank":3254,"priceChange":{"price":0.0009663449615559754,"priceChange1h":3.55111087,"priceChange24h":-0.993942,"priceChange7d":-0.993942,"priceChange30d":-0.993942,"volume24h":5978024.73627441,"lastUpdate":"2025-04-05T01:48:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-04T13:06:26.000Z","marketCap":0,"selfReportedMarketCap":966344.9615559754,"fullyDilutedMarketCap":966344.96,"isActive":1},{"id":34537,"name":"Mnemonics","symbol":"MNEMO","slug":"mnemonics","rank":4824,"priceChange":{"price":0.00001402657267684778,"priceChange1h":-0.33987725,"priceChange24h":-10.57358862,"priceChange7d":-10.57358862,"priceChange30d":-10.57358862,"volume24h":16511.51504087,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin"}],"addedDate":"2025-04-04T08:09:35.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":392744.03,"isActive":1},{"id":35909,"name":"Terrace","symbol":"TRC","slug":"terrace","rank":3827,"priceChange":{"price":0.0018895835018558236,"priceChange1h":-3.07375774,"priceChange24h":11.19830746,"priceChange7d":11.19830746,"priceChange30d":11.19830746,"volume24h":181869.3659861,"lastUpdate":"2025-04-05T01:49:00.000Z"},"addedDate":"2025-04-04T07:59:37.000Z","marketCap":0,"selfReportedMarketCap":0,"fullyDilutedMarketCap":1889583.5,"isActive":1},{"id":36201,"name":"FISH2","symbol":"FISH2","slug":"fish2","rank":3663,"priceChange":{"price":0.0025713567440862443,"priceChange1h":-0.62424096,"priceChange24h":61.03238677,"priceChange7d":61.03238677,"priceChange30d":61.03238677,"volume24h":309548.59825778,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":27716,"name":"Base","symbol":"TBA","slug":"base"}],"addedDate":"2025-04-04T07:37:37.000Z","marketCap":0,"selfReportedMarketCap":2571356.744086244,"fullyDilutedMarketCap":2571356.74,"isActive":1},{"id":36199,"name":"IMGx10","symbol":"IMGX10","slug":"imgx10","rank":4674,"priceChange":{"price":1.17310568889e-12,"priceChange1h":3.31204779,"priceChange24h":-77.16156048,"priceChange7d":-66.93634402,"priceChange30d":-66.93634402,"volume24h":27115.902006,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-03T19:12:57.000Z","marketCap":0,"selfReportedMarketCap":50079.8818587141,"fullyDilutedMarketCap":50079.88,"isActive":1},{"id":36198,"name":"Ghibli Zao","symbol":"GHIBLI","slug":"ghibli-zao","rank":3310,"priceChange":{"price":0.00015782207995241674,"priceChange1h":5.06973108,"priceChange24h":26054.25436139,"priceChange7d":25647.4794064,"priceChange30d":25647.4794064,"volume24h":2845661.14096648,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-03T14:57:58.000Z","marketCap":0,"selfReportedMarketCap":15782207.995241674,"fullyDilutedMarketCap":15782208,"isActive":1},{"id":36197,"name":"Orange Diamond","symbol":"Orange Diamond","slug":"orangediamond","rank":3874,"priceChange":{"price":0.00006966153019575749,"priceChange1h":-8.06336868,"priceChange24h":-64.65260056,"priceChange7d":-73.4062232,"priceChange30d":-73.4062232,"volume24h":164789.31103543,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb"}],"addedDate":"2025-04-03T14:45:23.000Z","marketCap":0,"selfReportedMarketCap":69661.53019575748,"fullyDilutedMarketCap":69661.53,"isActive":1},{"id":36196,"name":"DOLLY","symbol":"DOLLY","slug":"dolly","rank":10199,"priceChange":{"price":0.000036140524848172074,"priceChange1h":0,"priceChange24h":34.87507012,"priceChange7d":45.88439613,"priceChange30d":45.88439613,"volume24h":0,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum"}],"addedDate":"2025-04-03T09:15:53.000Z","marketCap":0,"selfReportedMarketCap":361405.24848172074,"fullyDilutedMarketCap":361405.25,"isActive":1},{"id":36192,"name":"ELVIS","symbol":"ELVIS","slug":"elvis","rank":4439,"priceChange":{"price":0.001851211177558293,"priceChange1h":-2.27392161,"priceChange24h":-11.09051515,"priceChange7d":-3.27432421,"priceChange30d":-3.27432421,"volume24h":52386.79720072,"lastUpdate":"2025-04-05T01:49:00.000Z"},"platforms":[{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana"}],"addedDate":"2025-04-03T05:28:44.000Z","marketCap":0,"selfReportedMarketCap":1827719.5348401777,"fullyDilutedMarketCap":1851211.18,"isActive":1}],"gainerList":[],"loserList":[]},"gravityRecommend":{"recommendArticles":[{"cover":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fc3fe041f5524b11953373039fde8a5f.jpeg","assets":[{"name":"Donald Trump","coinId":33699,"slug":"donald-trump-io","symbol":"DJT"},{"name":"Donald Trump","coinId":31792,"slug":"donald-trumpcoin","symbol":"TRUMP"},{"name":"Bitcoin","coinId":1,"slug":"bitcoin","symbol":"BTC"},{"name":"Summer","coinId":19936,"slug":"summer","symbol":"SUMMER"},{"name":"President Donald Trump","coinId":26790,"slug":"president-donald-trump","symbol":"DON"}],"createdAt":"2025-04-04T11:19:25.025Z","meta":{"title":"Trump tariffs squeeze already struggling Bitcoin miners — Braiins exec","subtitle":"The new trade tariffs announced by US President Donald Trump may place added pressure on the Bitcoin mining ecosystem both domestically and globally, according to one industry executive. Whil","sourceName":"Cointelegraph","language":"en","sourceUrl":"https://coinmarketcap.com/community/articles/67efc03ef092931439fc3f50","id":"67efc03ef092931439fc3f50","slug":"67efc03ef092931439fc3f50","likes":0,"shares":0,"announcement":false,"views":469,"category":"market-musing-g","releasedAt":"2025-04-04T11:19:25.025Z","project":{"nickname":"Cointelegraph","avatarId":"63351ffc9b613d345489037f","avatarUrl":"https://s3.coinmarketcap.com/static-gravity/image/291a8a31f1d44a649d0a9572251e345d.jpg","username":"Cointelegraph","guid":"313664"}},"type":"GRAVITY"}],"recommendAccounts":[],"recommendPosts":[{"gravityId":"356951812","owner":{"nickname":"WuBlockchain","handle":"WuBlockchain","avatarId":"633520129b613d3454890380","createdTime":"1674052981546","oldUserId":"63c80575f36f331918ea0b40","type":2,"status":0,"biography":"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\n","originalBiography":"[[{\"type\":\"text\",\"content\":\"Colin Wu, Chinese Reporter Important Crypto News mainly Asia More Channels\"}],[{\"type\":\"text\",\"content\":\"\"}]]","websiteLink":"http://linktr.ee/wublockchain","authType":1,"announceType":0,"avatar":{"url":"https://s3.coinmarketcap.com/static-gravity/image/6281da38bc1a4695aee1d3394fc5d165.jpg","status":2},"badges":[],"guid":"91010563"},"rootId":"356951812","textContent":"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0","commentCount":"2","likeCount":"6","isLiked":false,"reactions":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false}],"reactionsV2":[{"gravityId":"356951812","type":5,"count":"0","reacted":false},{"gravityId":"356951812","type":1,"count":"0","reacted":false},{"gravityId":"356951812","type":6,"count":"0","reacted":false},{"gravityId":"356951812","type":2,"count":"5","reacted":false},{"gravityId":"356951812","type":3,"count":"0","reacted":false},{"gravityId":"356951812","type":10,"count":"0","reacted":false},{"gravityId":"356951812","type":4,"count":"0","reacted":false},{"gravityId":"356951812","type":11,"count":"0","reacted":false},{"gravityId":"356951812","type":7,"count":"0","reacted":false},{"gravityId":"356951812","type":8,"count":"0","reacted":false},{"gravityId":"356951812","type":9,"count":"1","reacted":false},{"gravityId":"356951812","type":12,"count":"0","reacted":false}],"postTime":"1743764505030","status":0,"originalContent":"[[{\"content\":\"BNB Chain, in collaboration with YZi Labs and CMC Labs, has announced the Season 9 cohort of its Most Valuable Builder, including BitGPT, Datai Network, Echopy, Eurexa AI, Super Protocol, BitFi, LIKWID, XPIN, Stadium Science, Citadel Labs, Oneverse, TCOM Global, and Pieverse. https://t.co/Gjm8Yi9rX0\",\"type\":\"text\"}]]","type":0,"isYours":false,"topics":[],"oneLinerTopics":[],"projectUser":false,"linkCardVisible":true,"repostCount":"0","pinned":false,"languageCode":"en","isVideo":false,"hasVote":false,"sourceType":2,"sourceId":"1908106967135990224","sourceUserName":"WuBlockchain","sourceUserAvatar":"https://pbs.twimg.com/profile_images/1763570636201615360/fuFapqAI_normal.jpg","sourceCreatedAt":1743763126000,"sourceDisplayName":"Wu Blockchain","isLive":false}],"recommendTopics":[]},"dexNewPairs":{"pageNum":1,"pageSize":5,"total":"34720","hasNextPage":true,"pageList":[{"baseToken":{"address":"FjBZaJSczdJmYj1PDxnEhE3ixUcSz3c1ZSZu69KJCafH","name":"Memeification","symbol":"MEMEFY","logoUrl":"https://s3.coinmarketcap.com/dexer/token/8ccce26d52193fd8affe55b9cf72bdc1.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":14164.888211400103,"marketCap":4041.624911597,"pairContractAddress":"ASd21wnyaQkn7r4MjAjXxmw3wqVHi7ZjNVZTyZ5BUQUw","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817788000","poolId":"31552483","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.30880419393989e-8,"priceUsd":0.000004041624911597,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"9ekzNieq1yGD1XnR8ZBuu5MCaukcwNdw2UbrXcL8pump","name":"Squirrel in Space","symbol":"PhatGus","logoUrl":"https://s3.coinmarketcap.com/dexer/token/3faff80951df37ec889be6517ad378e7.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4190.6086610571065,"marketCap":5562.590981103,"pairContractAddress":"3Ce4zu7Z8WjMWdUBTU1Jzpe3pBrabr1qSyGZEzGMTLbh","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817784000","poolId":"31552482","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":4.3164589507790026e-8,"priceUsd":0.000005562590981103,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"Rb4EcsQaCtyQB9gjd2gchEJBskHQfHZDVkXgy9bpump","name":"Hot Air Rises","symbol":"HAR","logoUrl":"https://s3.coinmarketcap.com/dexer/token/60fc230255283c328571a79f12506759.jpg"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":4446.186448514757,"marketCap":7596.720427306,"pairContractAddress":"4ZueVftogDn8STVs4tMMcwGQuxowhdDrrbRtkynxRqgN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31552481","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":6.082004015523424e-8,"priceUsd":0.000007596720427306,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5","id":9436,"name":"Dogelon (Wormhole)","symbol":"ELON"},"dexerInfo":{"id":10557,"name":"Raydium (CLMM)"},"liquidity":1602.2281563975262,"marketCap":70019231.1348876,"pairContractAddress":"BfvHJk1FpFhTfArvMXjHeJmrihVbKUHb8ZG5F3vsWdLN","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817776000","poolId":"31507186","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.280371857287862e-7,"priceUsd":1.273881165277464e-7,"quoteToken":{"address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","id":28752,"name":"dogwifhat","symbol":"$WIF"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"r"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0},{"baseToken":{"address":"64iXk3Nz9vM2CwVGX1B86oaGSdnXJaFFpsdEeXVApump","name":"Loaf of Bread","symbol":"BREAD","logoUrl":"https://s3.coinmarketcap.com/dexer/token/1992179b39a33a12bd4486907bc5ba8e.png"},"dexerInfo":{"id":10979,"name":"pump.fun"},"liquidity":3660.8420269019616,"marketCap":3700.62458275,"pairContractAddress":"9akPuj7cWeTaA4hQ1LbqcjfWExFdb643ykbagVHExyVX","platform":{"cryptoId":5426,"id":16,"name":"Solana"},"poolCreatedTime":"1743817774000","poolId":"31552480","priceChange1h":0,"priceChange5m":0,"priceChange24h":0,"priceQuote":3.029633478471615e-8,"priceUsd":0.00000370062458275,"quoteToken":{"address":"So11111111111111111111111111111111111111111","id":5426,"name":"SOL","symbol":"SOL"},"securityScanResultList":[{"id":0,"name":"mint_auth_disabled","status":"g"},{"id":2,"name":"frozen_blacklist","status":"g"}],"volume1h":0}],"lastUpdateTime":"1743817811183","dateTimestamp":"1743817811183"},"dexTrendingPairs":[{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x90a54475d512b8f3852351611c38fad30a513491","poolId":"29448272","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenId":36041,"baseTokenName":"mubarak","baseTokenAddress":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","baseTokenSymbol":"mubarak","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"39101745.81722003","priceUsd":"0.03910174581722003","priceQuote":"0.000065247529735993","volumeUsd24h":"1375646.759732714","baseChange24h":"0.0262","fdv":"39101745.81722003","liquidity":"2018659.4578614002","txns24h":"2071","reverseOrder":false,"poolCreatedDate":1741858573000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xc0319e8f278be2228fd0bad12edfec7b25d16d54","poolId":"11346849","dexerId":6706,"dexerName":"PancakeSwap v3 (BSC)","baseTokenName":"Matez","baseTokenAddress":"0x010c0d77055a26d09bb474ef8d81975f55bd8fc9","baseTokenSymbol":"MATEZ","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"14418973.782540757","priceUsd":"14.418973782540757","priceQuote":"14.391952319810622","volumeUsd24h":"24522.46717839084","baseChange24h":"0.1777","fdv":"14418973.782540757","liquidity":"80362.40731933665","txns24h":"140","reverseOrder":false,"poolCreatedDate":1721294493000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0x691543517d5506d18b5db4df182f3705ad436347","poolId":"30523612","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":36184,"baseTokenName":"SNOR","baseTokenAddress":"0xd013ca6b1f361a951f0c7125e65f5621c3dd8802","baseTokenSymbol":"SNOR","quotoTokenName":"Wrapped BNB","quotoTokenAddress":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","quotoTokenSymbol":"WBNB","marketCap":"216700.02998191942","priceUsd":"0.0000000005151062064273442","priceQuote":"0.000000000000860965","volumeUsd24h":"385933.03477790055","baseChange24h":"0.6523","fdv":"216700.02998191942","liquidity":"95334.98380480958","txns24h":"3649","reverseOrder":true,"poolCreatedDate":1742882979000},{"platformId":1,"dexerPlatformName":"Ethereum","platformCryptoId":1027,"pairContractAddress":"0x88051b0eea095007d3bef21ab287be961f3d8598","poolId":"1464546","dexerId":1348,"dexerName":"Uniswap v3 (Ethereum)","baseTokenId":9067,"baseTokenName":"Olympus","baseTokenAddress":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5","baseTokenSymbol":"OHM","quotoTokenName":"Wrapped Ether","quotoTokenAddress":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","quotoTokenSymbol":"WETH","marketCap":"513309551.4151965","priceUsd":"27.300517805444667","priceQuote":"0.014920236004241331","volumeUsd24h":"347970.7443479934","baseChange24h":"-0.0051","fdv":"585142404.3119731","liquidity":"4945204.085285606","txns24h":"206","reverseOrder":false,"poolCreatedDate":1646309152000},{"platformId":14,"dexerPlatformName":"BSC","platformCryptoId":1839,"pairContractAddress":"0xf963bd12a4653e82ca7b739e76ec4c67808aff34","poolId":"15760359","dexerId":1344,"dexerName":"PancakeSwap v2 (BSC)","baseTokenId":34110,"baseTokenName":"GOUT","baseTokenAddress":"0xf86af2fbcf6a0479b21b1d3a4af3893f63207fe7","baseTokenSymbol":"GOUT","quotoTokenName":"Tether USD","quotoTokenAddress":"0x55d398326f99059ff775485246999027b3197955","quotoTokenSymbol":"USDT","marketCap":"3357741.8031529626","priceUsd":"0.000021757989204754","priceQuote":"0.000021711408393562","volumeUsd24h":"76501.85432322389","baseChange24h":"0.4059","fdv":"3357741.8031529626","liquidity":"387301.1096343321","txns24h":"975","reverseOrder":true,"poolCreatedDate":1731322720000}],"dexVoteRanking":{"count":50,"pageList":[{"poolId":"9656841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"LOCK IN","symbol":"LOCKIN","address":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","voteUp":1674,"voteDown":1577,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/24f11599f24137f4a2f1de35bad45e96.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.005988085342892731","volume24h":"186099.22685909385","txns24h":"1387","liquidity":"570455.3830560578","priceChange24h":"0.0807053305","pairContractAddress":"AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe","tokenOrder":false,"fdv":"5954353.111895538067327988","orderChange":2},{"poolId":"27280606","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Antishifty","symbol":"ANTY","address":"47b3pp5G7ZQJ15U1nEgRmorUfVTwrotgsFeyfdhgpump","voteUp":1090,"voteDown":17,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/5147cf29211035a7a9c57faca9e410c0.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002993391659984434","volume24h":"218282.54027843947","txns24h":"1765","liquidity":"347132.1232909665","priceChange24h":"0.0449892819","pairContractAddress":"JauozBeqJxyMEzJCrj9dEf2Donr3K9qCism6zhfdfim","tokenOrder":false,"fdv":"2993130.108153726938565189","orderChange":2},{"poolId":"13304940","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"The Last Play","symbol":"retire","address":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","voteUp":1022,"voteDown":47,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001202751375410535","volume24h":"209182.5072768623","txns24h":"1141","liquidity":"274197.7949939787","priceChange24h":"0.1134210962","pairContractAddress":"6HfaJiUuTXFZEfmdkQSNbvfe6i95Nh2wUVJ5dWMf7gtw","tokenOrder":true,"fdv":"1202567.589425831329466243","orderChange":2},{"poolId":"31483002","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Pi Network","symbol":"PI","address":"0x2a2cf3fa49382d6daa21c40d2e1f120377dbb194","voteUp":365,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.035941623695308095","volume24h":"373658.60616017366","txns24h":"4605","liquidity":"503649.88308444247","priceChange24h":"443.5522917653","pairContractAddress":"0x3480f3358bc1e0460ae125f1ddaaadbbdefe38be","tokenOrder":false,"fdv":"35941623.695308095","orderChange":4},{"poolId":"7054907","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Dai Stablecoin","symbol":"DAI","address":"0x6b175474e89094c44da98b954eedeac495271d0f","voteUp":347,"voteDown":1216},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.002401363972189606","volume24h":"699637.0438497802","txns24h":"5764","liquidity":"786118.853612646","priceChange24h":"0.0743665224","pairContractAddress":"0xae8429918fdbf9a5867e3243697637dc56aa76a1","tokenOrder":false,"fdv":"59596449.269805566869718277","orderChange":2},{"poolId":"23069413","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"FARTGIRL","symbol":"FARTGIRL","address":"Cjrrc595e9R47EZ3gkbUmL6ZZpLSxiXg16v2Y3Aapump","voteUp":330,"voteDown":30,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/179320a018243465915e4e236f701dc8.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002229251973813671","volume24h":"391344.69515908667","txns24h":"2730","liquidity":"237902.7160051993","priceChange24h":"-0.3158543598","pairContractAddress":"3WEYUXNmKM6NbCQCaDuEvdQgRhWH5Bz9vpK32Luzo5Nq","tokenOrder":false,"fdv":"2227744.143997824315503452","orderChange":4},{"poolId":"29535775","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Physical Gold","symbol":"GOLD","address":"9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump","voteUp":318,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/262802e95ef13eba92bd8b28a9372d6d.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000360317487904383","volume24h":"2862910.696289764","txns24h":"25712","liquidity":"97931.40476744762","priceChange24h":"-0.6475276138","pairContractAddress":"8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7","tokenOrder":false,"fdv":"360141.127424188690471861","orderChange":4},{"poolId":"6796962","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Incentive","symbol":"INC","address":"0x2fa878ab3f87cc1c9737fc071108f904c0b0c95d","voteUp":300,"voteDown":911},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7126,"name":"PulseX"},"priceUsd":"1.2238184683148272","volume24h":"480020.042879946","txns24h":"1464","liquidity":"3981166.8956090175","priceChange24h":"-0.0303714895","pairContractAddress":"0xf808bb6265e9ca27002c0a04562bf50d4fe37eaa","tokenOrder":false,"fdv":"67496568.32003514153551047","orderChange":4},{"poolId":"16632032","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Gen Z Quant","symbol":"Quant","address":"3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump","voteUp":165,"voteDown":25,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmQM2jhqyG689v2fC1Het1p1fJVBMpSDnMkq4tvncYfyiV"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001134548526769808","volume24h":"101776.33571137083","txns24h":"1058","liquidity":"309253.80195270875","priceChange24h":"-0.1700940925","pairContractAddress":"CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d","tokenOrder":false,"fdv":"1134396.63027483404747302","orderChange":4},{"poolId":"16099841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Grumpy Cat","symbol":"GRUMPY","address":"GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR","voteUp":105,"voteDown":6,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmezkzHwWJGTR8hsaFj9rRVfNPUzKCJmWfhhWgP591x2xr"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000152122957010119","volume24h":"122907.79605593687","txns24h":"1350","liquidity":"136373.2503095857","priceChange24h":"-0.2681106421","pairContractAddress":"73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki","tokenOrder":false,"fdv":"1432877.925683028521681291","orderChange":4},{"poolId":"18209683","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"NYANMARU COIN","symbol":"NYAN","address":"FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B","voteUp":60,"voteDown":3,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmTVWAop446ktx6mkyr3zNVfUgnCHyfQPA5YZvBjGknDyT"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001964737028226182","volume24h":"495733.58878782653","txns24h":"1025","liquidity":"952469.2949201368","priceChange24h":"0.124558348","pairContractAddress":"EiL4DDCYrEF4XcKyu6FvxK7qXE7u5MFqPrxbex5FzVz7","tokenOrder":false,"fdv":"108774739.363621651481755088","orderChange":4},{"poolId":"28986424","platform":{"id":1,"cryptoId":1027,"dexerPlatformName":"Ethereum"},"baseToken":{"name":"COCORO","symbol":"COCORO","address":"0xa93d86af16fe83f064e3c0e2f3d129f7b7b002b0","voteUp":60,"voteDown":1},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},"dexerInfo":{"id":1069,"name":"Uniswap v2"},"priceUsd":"0.000022410276193435","volume24h":"857122.5618646023","txns24h":"1369","liquidity":"369563.4937943645","priceChange24h":"0.3104803399","pairContractAddress":"0x0d1cfdb753f03500f5ae1f565dc3823367630061","tokenOrder":false,"fdv":"9427779.09181617015","orderChange":4},{"poolId":"30448143","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Algoritha A.I","symbol":"ALGOAI","address":"4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY","voteUp":46,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/35a85bc5aead3983ba85b198687e3887.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001136390488448927","volume24h":"659278.9021768562","txns24h":"4788","liquidity":"122573.42034466537","priceChange24h":"-0.4017265358","pairContractAddress":"C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr","tokenOrder":false,"fdv":"1136378.781763745132963277","orderChange":4},{"poolId":"29271723","platform":{"id":199,"cryptoId":27716,"dexerPlatformName":"Base"},"baseToken":{"name":"DebtReliefBot","symbol":"DRB","address":"0x3ec2156d4c0a9cbdab4a016633b7bcf6a8d68ea2","voteUp":29,"voteDown":3},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x4200000000000000000000000000000000000006"},"dexerInfo":{"id":10023,"name":"Aerodrome SlipStream"},"priceUsd":"0.000102768577847079","volume24h":"542523.861078172","txns24h":"29522","liquidity":"109023.9340384638","priceChange24h":"0.0794395673","pairContractAddress":"0x385b47e56b73eb6549378f78f7c7cbc42c56c9e0","tokenOrder":false,"fdv":"10276857.7847079","orderChange":4},{"poolId":"27291258","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Yeezy Coin","symbol":"YzY","address":"4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump","voteUp":27,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/827efb0efc45339a9a46a0909563dee5.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.006832228187763635","volume24h":"360086.11535568023","txns24h":"2425","liquidity":"638354.3825733019","priceChange24h":"-0.1075507429","pairContractAddress":"969wmqydp6mc8jEL2v7tmpv5PwzWBfqzkmiENne2JBfe","tokenOrder":false,"fdv":"6826688.959540693917563671","orderChange":4},{"poolId":"29450775","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"PVS","symbol":"PVS","address":"FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump","voteUp":20,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/797e76f52073303da498f47591238c58.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002482243373749788","volume24h":"728721.1061582316","txns24h":"4214","liquidity":"286042.4806113497","priceChange24h":"0.1596432091","pairContractAddress":"98nocLbiDi9ykAjwAUJW9fnYZsf4L4KLCfH7U2LFXDsv","tokenOrder":false,"fdv":"2481872.039358635093554289","orderChange":4},{"poolId":"27016234","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"TTAI","symbol":"TTAI","address":"0x8e11e90b463bf521382e2b88539f053270a3848c","voteUp":7,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.001016632838183502","volume24h":"187857.80677068117","txns24h":"1092","liquidity":"196336.12489025446","priceChange24h":"-0.0464157025","pairContractAddress":"0xa2e6b0f1e795f9b3e87aa2bdcfcda0f4a41746c8","tokenOrder":false,"fdv":"1016632.838183502","orderChange":3},{"poolId":"25238687","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"MostWanted","symbol":"MOST","address":"0xe33a5ae21f93acec5cfc0b7b0fdbb65a0f0be5cc","voteUp":7,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.06738913689447089","volume24h":"176248.3851300971","txns24h":"1115","liquidity":"753687.2726211824","priceChange24h":"-0.0518002204","pairContractAddress":"0x908b5490414518981ce5c473ff120a6b338fef67","tokenOrder":true,"fdv":"67389136.89447089","orderChange":4},{"poolId":"31373878","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"IMHPC","symbol":"IMHPC","address":"EQf2LYaw4zV3hb2UK5kCUSgFrLRJqUAaeVA9rMypump","voteUp":4,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/75ec90552248357585ad7a2ca8cfbaeb.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.000688720487927966","volume24h":"1022459.3283547364","txns24h":"5431","liquidity":"116346.6227416949","priceChange24h":"-0.4568142085","pairContractAddress":"48oGgzAdYJ5nzMmNz2Jvv5qvX4HXhNgp27tmdEM5n2EF","tokenOrder":false,"fdv":"688709.795885658851597979","orderChange":4},{"poolId":"27601087","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Dill Bits","symbol":"DB","address":"HTze13N7z2wZNReEo8zkcQsPjAYBpoUUwx4DJL7Xpump","voteUp":4,"voteDown":1,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/8df371768eb530019b586c15061dd1ac.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.000231903200442856","volume24h":"109889.70972213538","txns24h":"1041","liquidity":"92335.94744773945","priceChange24h":"-0.2183758245","pairContractAddress":"3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX","tokenOrder":false,"fdv":"231052.309621410962093028","orderChange":4},{"poolId":"11455812","platform":{"id":90,"cryptoId":12220,"dexerPlatformName":"Osmosis"},"baseToken":{"name":"Bitcoin","symbol":"BTC","address":"factory/osmo1z6r6qdknhgsc0zeracktgpcxf43j6sekq07nw8sxduc9lg0qjjlqfu25e3/alloyed/allBTC","voteUp":4,"voteDown":0},"quoteToken":{"name":"USDC","symbol":"USDC","address":"ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4"},"dexerInfo":{"id":1447,"name":"Osmosis"},"priceUsd":"83814.48386295911","volume24h":"1581600.4879817232","txns24h":"2288","liquidity":"1838138.306369534","priceChange24h":"0.0147186365","pairContractAddress":"1942","tokenOrder":false,"orderChange":4},{"poolId":"22053525","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"RWA","symbol":"RWA","address":"0x3cfed764cfed47926afd792a388823514135137f","voteUp":3,"voteDown":0},"quoteToken":{"name":"Tether USD","symbol":"USDT","address":"0x55d398326f99059ff775485246999027b3197955"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"112.68658026594093","volume24h":"3806266.7600145596","txns24h":"8104","liquidity":"20155684.69518059","priceChange24h":"0.0098838216","pairContractAddress":"0x3e545b97f2593133d86b00cfb8dcb3175d88817b","tokenOrder":false,"fdv":"73996979.00714507593435604","orderChange":3},{"poolId":"26621910","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"Noot Noot","symbol":"NOOT","address":"0x85ca16fd0e81659e0b8be337294149e722528731","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11811,"name":"Uniswap v3 (Abstract)"},"priceUsd":"0.016328949769949797","volume24h":"134663.73682523004","txns24h":"1318","liquidity":"391763.4499476656","priceChange24h":"0.0733695397","pairContractAddress":"0x70f8e4a9b81e9259e065fc4daa335cb86c711f35","tokenOrder":true,"fdv":"16185734.695615815541785198","orderChange":4},{"poolId":"31389212","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"My Life As Grok","symbol":"Grok","address":"6mmEpBUYdfNdWN4nByn1uuN7pry5SZKsaBp3Ea23pump","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/d3650be6afcf3a299588445b799787d5"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.001959512241571751","volume24h":"1208031.6040147513","txns24h":"7602","liquidity":"244943.90727530577","priceChange24h":"-0.0541989967","pairContractAddress":"4p4GEsRtSkWeyQawRyPbAC6Sh3yAbiadQKt7kJww2dmS","tokenOrder":false,"fdv":"1959252.440869685097538968","orderChange":3},{"poolId":"31389129","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Housecoin","symbol":"House","address":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/93984fcb97d53efb8b0eb0852666becc.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":12062,"name":"PumpSwap"},"priceUsd":"0.008512006285414599","volume24h":"4634000.650843712","txns24h":"21280","liquidity":"409403.6369741137","priceChange24h":"-0.017994908","pairContractAddress":"Gj5t6KjTw3gWW7SrMHEi1ojCkaYHyvLwb17gktf96HNH","tokenOrder":false,"fdv":"8501974.65841624410990056","orderChange":3},{"poolId":"30745286","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"HEX","symbol":"HEX","address":"0xfd732f5224d719e8f798695c209b1a560fd0bcb2","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.004745816080890071","volume24h":"300032.4547114451","txns24h":"1796","liquidity":"135335.2622968778","priceChange24h":"0.0072258225","pairContractAddress":"0x8e72e4ce4ba7514e449f4a4d0b62463580b39fc7","tokenOrder":true,"fdv":"4745816.080890071","orderChange":3},{"poolId":"27035068","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Chadette","symbol":"CHADETTE","address":"3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon","voteUp":3,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/341d1ee5484f316c87c756098a28185e.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.003383850078609417","volume24h":"73741.39351384457","txns24h":"41217","liquidity":"170209.1630684945","priceChange24h":"0.1618634126","pairContractAddress":"21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy","tokenOrder":false,"fdv":"3356099.643178773002405017","orderChange":3},{"poolId":"30883718","platform":{"id":199,"cryptoId":27716,"dexerPlatformName":"Base"},"baseToken":{"name":"Byte","symbol":"BYTE","address":"0x03ceac3c28e353f5e4626c1242a6c7a41d004354","voteUp":3,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x4200000000000000000000000000000000000006"},"dexerInfo":{"id":7791,"name":"Uniswap v3 (Base)"},"priceUsd":"0.00039222100740276","volume24h":"107695.62760883725","txns24h":"3019","liquidity":"143439.88296554756","priceChange24h":"-0.0674601223","pairContractAddress":"0x76569e1d4fc83917ef40cd3b2053b2b8620644b3","tokenOrder":false,"fdv":"392221.00740276","orderChange":4},{"poolId":"31432840","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"BitDoctorAI","symbol":"AIDD","address":"aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B","voteUp":3,"voteDown":0,"logoUrl":"https://bafkreicntkypejvfebnp7llbm6hcnaqo6w3jk5heeey7iwehytnpwgjoqm.ipfs.dweb.link/"},"quoteToken":{"name":"USD Coin","symbol":"USDC","address":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v"},"dexerInfo":{"id":9882,"name":"Meteora VD"},"priceUsd":"0.006265170464082709","volume24h":"254802.18536862597","txns24h":"1272","liquidity":"562168.4812228988","priceChange24h":"-0.4331936458","pairContractAddress":"4aChSxPsQTKtVr4yzp9qNPoBA42cFFvhgH9AFbmszPhp","tokenOrder":false,"fdv":"6265170.445879051013479479","orderChange":3},{"poolId":"11711183","platform":{"id":176,"cryptoId":20947,"dexerPlatformName":"Sui Network"},"baseToken":{"name":"Wrapped SOL","symbol":"SOL","address":"0xb7844e289a8410e50fb3ca48d69eb9cf29e27d223ef90353fe1bd8e27ff8f3f8::coin::COIN","voteUp":2,"voteDown":0},"quoteToken":{"name":"Sui","symbol":"SUI","address":"0x2::sui::SUI"},"dexerInfo":{"id":6993,"name":"Cetus"},"priceUsd":"122.37117159313563","volume24h":"138930.91129404004","txns24h":"1059","liquidity":"222151.14327684237","priceChange24h":"0.0492019162","pairContractAddress":"0xf45b01f23e9951e37733b76c8cc7d22dcd23141aa246a86e17595a7aca610e1d","tokenOrder":false,"orderChange":3},{"poolId":"6827970","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Wrapped Ether from Ethereum","symbol":"WETH","address":"0x02dcdd04e3f455d838cd1249292c58f3b79e3c3c","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7126,"name":"PulseX"},"priceUsd":"1812.3958627632444","volume24h":"775975.1921791051","txns24h":"1875","liquidity":"3027768.5237768665","priceChange24h":"-0.0009393107","pairContractAddress":"0x42abdfdb63f3282033c766e72cc4810738571609","tokenOrder":false,"fdv":"11772391.492377151554850107","orderChange":4},{"poolId":"29334801","platform":{"id":250,"cryptoId":36012,"dexerPlatformName":"Etherlink"},"baseToken":{"name":"USD Coin","symbol":"USDC","address":"0x796ea11fa2dd751ed01b53c372ffdb4aaa8f00f9","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped XTZ","symbol":"WXTZ","address":"0xc9b53ab2679f573e480d01e0f49e2b5cfb7a3eab"},"dexerInfo":{"id":11968,"name":"Iguanadex"},"priceUsd":"0.999935593720557","volume24h":"2747641.21599961","txns24h":"1289","liquidity":"458110.0718124839","priceChange24h":"-0.000029149","pairContractAddress":"0x508060a01f11d6a2eb774b55aeba95931265e0cc","tokenOrder":false,"fdv":"4522009.658222040870836279","orderChange":4},{"poolId":"26448126","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Nectar","symbol":"NECT","address":"0x1ce0a25d13ce4d52071ae7e02cf1f6606f4c79d3","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"0.9999393975715177","volume24h":"145513.93211213622","txns24h":"1756","liquidity":"343275.48978916934","priceChange24h":"0.0029398072","pairContractAddress":"0x58af1cac4274de35b40a6cadb70a86f1f25372cc","tokenOrder":false,"fdv":"105740286.101197688182186143","orderChange":4},{"poolId":"30960019","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Muppets","symbol":"MUPPETS","address":"0xcce08befb7640357166932399311a434e54799c5","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.000343506615295588","volume24h":"343749.3769525621","txns24h":"2900","liquidity":"115856.11745323765","priceChange24h":"0.2144218884","pairContractAddress":"0x8c022004014db789d8fe2c97ac619fade5ffa244","tokenOrder":true,"fdv":"343506.615295588","orderChange":3},{"poolId":"28017655","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Liquid BGT","symbol":"LBGT","address":"0xbaadcc2962417c01af99fb2b7c75706b9bd6babe","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11805,"name":"Bex (Bera)"},"priceUsd":"10.961859141640101","volume24h":"1727495.0822973063","txns24h":"2514","liquidity":"8147784.125906177","priceChange24h":"0.0341626893","pairContractAddress":"0x705fc16ba5a1eb67051934f2fb17eacae660f6c70002000000000000000000d5-0x6969696969696969696969696969696969696969-0xbaadcc2962417c01af99fb2b7c75706b9bd6babe","tokenOrder":true,"fdv":"5593393.871129631804883533","orderChange":4},{"poolId":"30450941","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Kill Zero Token","symbol":"K0","address":"0xcdc80a63d24bb2b3c7de48ef4a69a00000000000","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.000100683019921162","volume24h":"206808.26240157025","txns24h":"1062","liquidity":"185320.34029918353","priceChange24h":"-0.0442410698","pairContractAddress":"0x3d0b9a5d6e55032b4bdac43ce539e7d4bfa11eca","tokenOrder":true,"fdv":"1208196.239053944","orderChange":3},{"poolId":"29651765","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"KLK Option","symbol":"KLKO","address":"0x215324115417a13879f865dc5bb651b18a781a59","voteUp":2,"voteDown":0},"quoteToken":{"name":"Tether USD","symbol":"USDT","address":"0x55d398326f99059ff775485246999027b3197955"},"dexerInfo":{"id":6706,"name":"PancakeSwap v3 (BSC)"},"priceUsd":"0.8015909172819405","volume24h":"244451.05692018347","txns24h":"1193","liquidity":"725812.0172052238","priceChange24h":"-0.0044686816","pairContractAddress":"0xcb0ae3b8337f0cc35563e6b9fc357f2298c0d24a","tokenOrder":false,"fdv":"8015909.172819405","orderChange":4},{"poolId":"29374801","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Italian Brainrot","symbol":"Italianrot","address":"BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump","voteUp":2,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/22653024e90637f9af414429b43dab8e.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001308803157146844","volume24h":"692517.6827966175","txns24h":"3430","liquidity":"150504.03428630426","priceChange24h":"0.674267982","pairContractAddress":"2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA","tokenOrder":false,"fdv":"1308669.40945627051713053","orderChange":4},{"poolId":"22299213","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"HighKey","symbol":"HighKey","address":"F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump","voteUp":2,"voteDown":0,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/b58cdf29bb46369aa5fc74d827c094b6.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.006128874527364235","volume24h":"760096.1347642943","txns24h":"1733","liquidity":"386579.1393772755","priceChange24h":"0.0205258901","pairContractAddress":"BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ","tokenOrder":false,"fdv":"5822428.174443205479005047","orderChange":3},{"poolId":"31122278","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Game Bee","symbol":"GBB","address":"0xe6cf62bf8bc5bdb05be4dd9c57f8899df3741226","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.012752406459411347","volume24h":"2279899.208269847","txns24h":"4659","liquidity":"396305.367545418","priceChange24h":"0.0435450446","pairContractAddress":"0x16c035cca2dded06b047fae433c5a1c434a50bba","tokenOrder":true,"fdv":"12752406.459411347","orderChange":3},{"poolId":"29465383","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"GAS Money","symbol":"⛽","address":"0x042b48a98b37042d58bc8defeeb7ca4ec76e6106","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.001606435440616354","volume24h":"690660.6386614421","txns24h":"3640","liquidity":"670352.634346281","priceChange24h":"0.0125193277","pairContractAddress":"0x8220342e1a61abd28d65f6b1d9eb653d8dfd1c85","tokenOrder":false,"fdv":"5943811.1302805098","orderChange":4},{"poolId":"11447540","platform":{"id":90,"cryptoId":12220,"dexerPlatformName":"Osmosis"},"baseToken":{"name":"Ethereum","symbol":"ETH","address":"factory/osmo1k6c8jln7ejuqwtqmay3yvzrg3kueaczl96pk067ldg8u835w0yhsw27twm/alloyed/allETH","voteUp":2,"voteDown":1},"quoteToken":{"name":"USDC","symbol":"USDC","address":"ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4"},"dexerInfo":{"id":1447,"name":"Osmosis"},"priceUsd":"1817.350494351729","volume24h":"1064424.2202539013","txns24h":"5848","liquidity":"531993.4081264291","priceChange24h":"0.0084902114","pairContractAddress":"1948","tokenOrder":false,"orderChange":3},{"poolId":"13010879","platform":{"id":176,"cryptoId":20947,"dexerPlatformName":"Sui Network"},"baseToken":{"name":"ETH by Sui Bridge","symbol":"ETH","address":"0xd0e89b2af5e4910726fbcd8b8dd37bb79b29e5f83f7491bca830e94f7f226d29::eth::ETH","voteUp":2,"voteDown":0},"quoteToken":{"name":"USDC","symbol":"USDC","address":"0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC"},"dexerInfo":{"id":6993,"name":"Cetus"},"priceUsd":"1818.3448208105058","volume24h":"909519.3173755335","txns24h":"3556","liquidity":"1233380.2918443594","priceChange24h":"0.0057439408","pairContractAddress":"0x9e59de50d9e5979fc03ac5bcacdb581c823dbd27d63a036131e17b391f2fac88","tokenOrder":true,"fdv":"25747444.783126410091332215","orderChange":4},{"poolId":"26611905","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"CHENGU","symbol":"CHENGU","address":"0xd045e0686a784e272e651fc2c08324edabe7403a","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11812,"name":"Uniswap v2(Abstract)"},"priceUsd":"0.002076492645411762","volume24h":"90109.79335385817","txns24h":"2133","liquidity":"140659.8027497991","priceChange24h":"-0.0178059178","pairContractAddress":"0xdaf5e191bbbab3d16434f5d1708123cbeaed8bce","tokenOrder":true,"fdv":"2058252.399160625216725096","orderChange":4},{"poolId":"31107026","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"4444","symbol":"4444","address":"0x661af369690a8f5591cc0df7d581c83d1a6e4444","voteUp":2,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.001802789938973782","volume24h":"913167.8741590899","txns24h":"3661","liquidity":"197733.08985922445","priceChange24h":"-0.0530144448","pairContractAddress":"0x11dbd3915ec2a933cdd2f9f3acf03507190a258a","tokenOrder":false,"fdv":"1802789.938973782","orderChange":3},{"poolId":"25940132","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"Wrapped BTC","symbol":"WBTC","address":"0x0555e30da8f98308edb960aa94c0db47230d2b9c","voteUp":1,"voteDown":1},"quoteToken":{"name":"Honey","symbol":"HONEY","address":"0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"84160.65172265084","volume24h":"2718725.350882923","txns24h":"2754","liquidity":"29065125.131960154","priceChange24h":"0.0151981656","pairContractAddress":"0x545bea6ea7f8fd8dcc5c9a6802a8ebf3dbfc1c6e","tokenOrder":false,"fdv":"337854757.972021405413220429","orderChange":3},{"poolId":"26579856","platform":{"id":247,"cryptoId":35634,"dexerPlatformName":"Abstract Chain"},"baseToken":{"name":"Pudgy Penguins","symbol":"PENGU","address":"0x9ebe3a824ca958e4b3da772d2065518f009cba62","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Ether","symbol":"WETH","address":"0x3439153eb7af838ad19d56e1571fbd09333c2809"},"dexerInfo":{"id":11811,"name":"Uniswap v3 (Abstract)"},"priceUsd":"0.004756542570909727","volume24h":"170666.27023531293","txns24h":"3299","liquidity":"401171.1754272196","priceChange24h":"-0.0063591518","pairContractAddress":"0xda7d037fda848177141e037f9d0c67cae7b53262","tokenOrder":true,"fdv":"4589292.796470320185975159","orderChange":4},{"poolId":"28239074","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"NavFinance","symbol":"NAV","address":"0x6536cead649249cae42fc9bfb1f999429b3ec755","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Bera","symbol":"WBERA","address":"0x6969696969696969696969696969696969696969"},"dexerInfo":{"id":11747,"name":"Kodiak v3"},"priceUsd":"0.02813495315983566","volume24h":"772011.1478265189","txns24h":"1756","liquidity":"6497956.379423713","priceChange24h":"-0.0073209348","pairContractAddress":"0xe8e7b2f176ae6e9eea745dd25b30d2e13a982441","tokenOrder":false,"fdv":"28134953.15983566","orderChange":3},{"poolId":"25300480","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"DAI","symbol":"DAI","address":"0xf598cb1d27fb2c5c731f535ad6c1d0ec5efe1320","voteUp":1,"voteDown":0},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.000932451325658541","volume24h":"115935.93467635987","txns24h":"1504","liquidity":"122351.18036874579","priceChange24h":"0.0836213597","pairContractAddress":"0xec052d46d3115df7f6058160cd0b87b272201341","tokenOrder":true,"fdv":"932451.325658541","orderChange":3},{"poolId":"25940333","platform":{"id":241,"cryptoId":24647,"dexerPlatformName":"Bera Chain"},"baseToken":{"name":"BYUSD","symbol":"BYUSD","address":"0x688e72142674041f8f6af4c808a4045ca1d6ac82","voteUp":1,"voteDown":0},"quoteToken":{"name":"Honey","symbol":"HONEY","address":"0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce"},"dexerInfo":{"id":11805,"name":"Bex (Bera)"},"priceUsd":"1.0004889103777896","volume24h":"3141823.7941523814","txns24h":"1735","liquidity":"308683815.5988847","priceChange24h":"0.0006340499","pairContractAddress":"0xde04c469ad658163e2a5e860a03a86b52f6fa8c8000000000000000000000000-0x688e72142674041f8f6af4c808a4045ca1d6ac82-0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce","tokenOrder":false,"fdv":"202283464.01252186394501106","orderChange":3}],"lastUpdateTime":"1743814800000"}},"status":{"timestamp":"2025-04-05T01:50:25.041Z","error_code":"0","error_message":"SUCCESS","elapsed":"0","credit_count":0}},"dataUpdateCount":1,"dataUpdatedAt":1743817837924,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["homepage-data",1,100],"queryHash":"[\"homepage-data\",1,100]"},{"state":{"data":[{"poolId":"9656841","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"LOCK IN","symbol":"LOCKIN","address":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","voteUp":1674,"voteDown":1577,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/24f11599f24137f4a2f1de35bad45e96.png"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.005988085342892731","volume24h":"186099.22685909385","txns24h":"1387","liquidity":"570455.3830560578","priceChange24h":"0.0807053305","pairContractAddress":"AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe","tokenOrder":false,"fdv":"5954353.111895538067327988","orderChange":2},{"poolId":"27280606","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"Antishifty","symbol":"ANTY","address":"47b3pp5G7ZQJ15U1nEgRmorUfVTwrotgsFeyfdhgpump","voteUp":1090,"voteDown":17,"logoUrl":"https://s3.coinmarketcap.com/dexer/token/5147cf29211035a7a9c57faca9e410c0.jpg"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.002993391659984434","volume24h":"218282.54027843947","txns24h":"1765","liquidity":"347132.1232909665","priceChange24h":"0.0449892819","pairContractAddress":"JauozBeqJxyMEzJCrj9dEf2Donr3K9qCism6zhfdfim","tokenOrder":false,"fdv":"2993130.108153726938565189","orderChange":2},{"poolId":"13304940","platform":{"id":16,"cryptoId":5426,"dexerPlatformName":"Solana"},"baseToken":{"name":"The Last Play","symbol":"retire","address":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","voteUp":1022,"voteDown":47,"logoUrl":"https://pump.mypinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2"},"quoteToken":{"name":"Wrapped SOL","symbol":"SOL","address":"So11111111111111111111111111111111111111112"},"dexerInfo":{"id":1342,"name":"Raydium"},"priceUsd":"0.001202751375410535","volume24h":"209182.5072768623","txns24h":"1141","liquidity":"274197.7949939787","priceChange24h":"0.1134210962","pairContractAddress":"6HfaJiUuTXFZEfmdkQSNbvfe6i95Nh2wUVJ5dWMf7gtw","tokenOrder":true,"fdv":"1202567.589425831329466243","orderChange":2},{"poolId":"31483002","platform":{"id":14,"cryptoId":1839,"dexerPlatformName":"BSC"},"baseToken":{"name":"Pi Network","symbol":"PI","address":"0x2a2cf3fa49382d6daa21c40d2e1f120377dbb194","voteUp":365,"voteDown":0},"quoteToken":{"name":"Wrapped BNB","symbol":"WBNB","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c"},"dexerInfo":{"id":1344,"name":"PancakeSwap v2 (BSC)"},"priceUsd":"0.035941623695308095","volume24h":"373658.60616017366","txns24h":"4605","liquidity":"503649.88308444247","priceChange24h":"443.5522917653","pairContractAddress":"0x3480f3358bc1e0460ae125f1ddaaadbbdefe38be","tokenOrder":false,"fdv":"35941623.695308095","orderChange":4},{"poolId":"7054907","platform":{"id":189,"cryptoId":11145,"dexerPlatformName":"PulseChain"},"baseToken":{"name":"Dai Stablecoin","symbol":"DAI","address":"0x6b175474e89094c44da98b954eedeac495271d0f","voteUp":347,"voteDown":1216},"quoteToken":{"name":"Wrapped Pulse","symbol":"WPLS","address":"0xa1077a294dde1b09bb078844df40758a5d0f9a27"},"dexerInfo":{"id":7342,"name":"PulseX v2"},"priceUsd":"0.002401363972189606","volume24h":"699637.0438497802","txns24h":"5764","liquidity":"786118.853612646","priceChange24h":"0.0743665224","pairContractAddress":"0xae8429918fdbf9a5867e3243697637dc56aa76a1","tokenOrder":false,"fdv":"59596449.269805566869718277","orderChange":2}],"dataUpdateCount":1,"dataUpdatedAt":1743817837924,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["homepage-dex-community-votes"],"queryHash":"[\"homepage-dex-community-votes\"]"}]},"quotesLatestData":[{"id":9022,"symbol":"SATS","p":0.0008394975956751505,"p1h":0.45816185,"p24h":1.23838061,"p7d":-0.38460309,"p30d":-8.57641741,"p60d":-17.4021413,"p90d":-14.40501758,"pytd":-11.0888,"t":1743817740000},{"id":9023,"symbol":"BITS","p":0.08394975956751505,"p1h":0.45816185,"p24h":1.23838061,"p7d":-0.38460309,"p30d":-8.57641741,"p60d":-17.4021413,"p90d":-14.40501758,"pytd":-11.0888,"t":1743817740000},{"id":1,"symbol":"BTC","p":83949.75956751505,"p1h":0.45816185,"p24h":1.23838061,"p7d":-0.38460309,"p30d":-8.57641741,"p60d":-17.4021413,"p90d":-14.40501758,"pytd":-11.0888,"t":1743817740000},{"id":1027,"symbol":"ETH","p":1820.9310230450064,"p1h":0.17567029,"p24h":0.57961428,"p7d":-4.54102552,"p30d":-20.13171452,"p60d":-36.007842,"p90d":-49.87545131,"pytd":-45.7006,"t":1743817800000},{"id":2781,"symbol":"USD","p":1,"p1h":0,"p24h":0,"p7d":0,"p30d":0,"p60d":0,"p90d":0,"pytd":0,"t":1743817799000}],"initialState":"{\"app\":{\"locale\":\"en-US\",\"theme\":\"DAY\",\"lang\":\"en\",\"country\":\"\",\"currency\":{\"id\":2781,\"name\":\"United States Dollar\",\"symbol\":\"usd\",\"token\":\"$\"},\"bottomBannerHeights\":{},\"browser\":{},\"window\":{\"width\":0,\"height\":0,\"isNarrowLayout\":false},\"modal\":{\"instance\":0,\"data\":{}},\"message\":\"\",\"isInApp\":false},\"cryptocurrency\":{\"listingLatest\":{\"page\":1,\"sort\":\"rank\",\"sortDirection\":\"asc\",\"data\":[],\"filters\":{},\"totalItems\":0},\"ItemKeyMap\":{},\"quoteKey\":[],\"listingHistorical\":{\"data\":[],\"page\":1,\"sort\":\"\",\"sortDirection\":\"\"},\"new\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"watchlist\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"info\":{},\"prices\":{},\"quotesHistorical\":{\"loading\":true},\"ohlcvHistorical\":{},\"marketPairsLatest\":{\"data\":{}},\"pricePerformanceStatsLatest\":{\"data\":{}},\"topDerivatives\":[],\"yieldFarmingRankingLatest\":{\"filterKey\":\"\"},\"gainersLosers\":{\"gainers\":[],\"losers\":[],\"sortGainers\":\"\",\"sortDirectionGainers\":\"\",\"sortLosers\":\"\",\"sortDirectionLosers\":\"\"},\"trendingCoins\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"mostViewed\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"spotlight\":{\"data\":{}},\"gravityRecommend\":{\"data\":{}},\"dexpairSearch\":[]},\"exchange\":{\"info\":{},\"quotesLatest\":{},\"marketPairsLatest\":{\"data\":{}},\"fiatOnRamp\":{\"activeSection\":null,\"selectedCrypto\":null,\"availableCurrencies\":[\"USD\",\"EUR\",\"GBP\",\"NGN\",\"RUB\"],\"selectedCurrency\":\"USD\",\"orderBy\":\"price\",\"order\":\"asc\",\"tableData\":[]}},\"globalMetrics\":{\"quotesHistorical\":{},\"trendingSearch\":[],\"categoriesList\":[]},\"watchlist\":{\"loaded\":false,\"data\":[],\"onboarding\":[],\"import\":null,\"counts\":{\"isLoading\":false,\"data\":{}}},\"user\":{\"data\":null,\"isLoading\":false,\"isLoaded\":true,\"loginModal\":\"\",\"loginContinue\":null},\"notification\":[],\"sponsoredAds\":{}}"},"page":"/","query":{},"buildId":"y56x0y2hCBlVdMCfP20r_","assetPrefix":"https://s2.coinmarketcap.com/cmc","isFallback":false,"isExperimentalCompile":false,"gip":true,"appGip":true,"scriptLoader":[{"strategy":"afterInteractive","children":"\ndocument.addEventListener('click', function(e) {\n const target = e.target \u0026\u0026 e.target.closest('a');\n if (target) {\n const href = target.href;\n if (href \u0026\u0026 href.startsWith('javascript:')) {\n e.preventDefault();\n e.stopPropagation();\n }\n }\n}, true);\n "}]}</script><div class="gravity-recaptcha-container" style="width:100vw;height:100vh;display:none;position:fixed;left:0;top:0"></div></body></html>