CINXE.COM

<?xml version="1.0" encoding="iso-8859-1"?> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="en" lang="en"> <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://ir.capcom.co.jp:80/english/stockquote/","20070207064050","https://web.archive.org/","web","/_static/", "1170830450"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />  <meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1"/> <meta http-equiv="Content-Script-Type" content="text/javascript"/> <meta http-equiv="Content-Style-Type" content="text/css"/> <meta name="keywords" content="CAPCOM,capcom,CSR,Stock Price,IR,Investor,Financial Results,Annual Report,Securities"/> <meta name="description" content="The Capcom IR site contains Investor Relations information for current and potential investors. Financial performance reports, press releases and stock information is available."/> <link rel="stylesheet" href="/web/20070207064050cs_/http://ir.capcom.co.jp/english/css/default.css" type="text/css" title="default" media="screen,tv,print"/> <link rel="stylesheet" href="/web/20070207064050cs_/http://ir.capcom.co.jp/english/css/print.css" type="text/css" title="print" media="print"/> <script type="text/javascript" src="https://web.archive.org/web/20070207064050js_/http://ir.capcom.co.jp/english/js/css.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20070207064050js_/http://ir.capcom.co.jp/english/js/scroll.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20070207064050js_/http://ir.capcom.co.jp/english/js/print.js"></script> <title>CAPCOM | Stock Quote</title> </head> <body> <div id="wrapper"> <div id="header"> <ul> <li id="usa"><a href="https://web.archive.org/web/20070207064050/http://www.capcom.com/" title="CAPCOM : USA">CAPCOM : USA</a></li> <li id="asia"><a href="https://web.archive.org/web/20070207064050/http://www.capcomasia.com.hk/newsite/home.php" title="CAPCOM : ASIA">CAPCOM : ASIA</a></li> <li id="europe"><a href="https://web.archive.org/web/20070207064050/http://www.capcom-europe.com/" title="CAPCOM : EUROPE">CAPCOM : EUROPE</a></li> </ul> <h1><a href="/web/20070207064050/http://ir.capcom.co.jp/english/" title="CAPCOM IR">CAPCOM IR</a></h1> <p id="language"><a href="/web/20070207064050/http://ir.capcom.co.jp/" title="Japanese">Japanese</a></p> <p id="sitemap"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/sitemap/" title="SiteMap">sitemap</a></p> <form action="/web/20070207064050/http://ir.capcom.co.jp/english/search/index.cgi" id="navigation-search-form"> <input type="text" name="query" id="navigation-search-form-query" size="40" value=""/> <input type="image" name="image" src="/web/20070207064050im_/http://ir.capcom.co.jp/english/img_common/search.gif" alt="Search" id="navigation-search-form-submit" value="Search"/> </form> </div> <div id="main"> <p class="location"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/index.html">IR Top Page</a> > Stock Quote</p> <h2><img src="/web/20070207064050im_/http://ir.capcom.co.jp/english/stockquote/img/h2_stockquote.gif" alt="Stock Quote" width="560" height="42"/></h2> <div class="section bm0"> <p class="print_top"><a href="javascript:void(0)" onclick="printWindow();" onkeypress="printWindow()" title="Print this page"><img src="/web/20070207064050im_/http://ir.capcom.co.jp/english/img_common/print.gif" alt="Print this page" width="118" height="28" border="0"/></a></p> <iframe src="https://web.archive.org/web/20070207064050if_/http://ir.monex.co.jp/IR/ir/969701/day/en.htm" name="contents" frameborder="0" width="550px" height="760px" scrolling="no" noresize> Corresponding with an in-line frame. </iframe> <p class="print_bottom"><a href="javascript:void(0)" onclick="printWindow();" onkeypress="printWindow()" title="Print this page"><img src="/web/20070207064050im_/http://ir.capcom.co.jp/english/img_common/print.gif" alt="Print this page" width="118" height="28" border="0"/></a></p> </div> </div> <div id="navi"> <ul> <li id="irtop"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/" title="IR Top Page">IR Top Page</a></li> <li id="president"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/president/" title="Message from the President">Message from the President</a></li> <li id="business"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/business/" title="Business Strategies">Business Strategies</a></li> <li id="company"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/company/" title="Corporate Information">Corporate Information</a></li> <li id="finance"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/finance/" title="Financial Information">Financial Information</a></li> <li id="stock"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/stock/" title="Stock Information">Stock Information</a></li> <li id="data"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/data/" title="IR Presentation Materials">IR Presentation Materials</a></li> <li id="news"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/news/" title="Press Release">Press Release</a></li> <li id="analyst"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/analyst/" title="Analysts' Evaluation">Analysts' Evaluation</a></li> <li id="calendar"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/calendar/" title="IR Calendar">IR Calendar</a></li> <li id="chart_here"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/stockquote/" title="Stock Quote">Stock Quote</a></li> </ul> </div> <div id="footer"> <div class="pagetop"><a href="#top" onclick="jumpToPageTop(); return false;" title="Back to Top">Back to Top</a></div> <ul> <li id="faq"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/faq/" title="FAQ">FAQ</a></li> <li id="inquiry"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/inquiry/" title="Contact Us">Contact Us</a></li> <li id="caluse"><a href="/web/20070207064050/http://ir.capcom.co.jp/english/clause/" title="Disclosure Policy">Disclosure Policy</a></li> </ul> <address>© COPYRIGHT CAPCOM CO., LTD. ALL RIGHTS RESERVED.</address> </div> </div> <script src="https://web.archive.org/web/20070207064050js_/http://www.google-analytics.com/urchin.js" type="text/javascript"> </script> <script type="text/javascript"> _uacct = "UA-1021807-1"; urchinTracker(); </script> </body> </html>