CINXE.COM

<!DOCTYPE html><html lang="en"><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width"/><title>Easy Income Portfolio - Benzinga</title><script type="application/ld+json">{ "@context": "http://schema.org", "@type": "Article", "publisher": {"@type":"Organization","logo":{"@type":"ImageObject","url":"/next-assets/images/schema-publisher-logo-benzinga.png"},"name":"Benzinga","url":"https://www.benzinga.com"}, "mainEntityOfPage": { "@type": "WebPage", "@id": "https://www.benzinga.com/portfolio/easy-income-portfolio" }, "mainEntity": "WebPage", "headline": "Easy Income Portfolio", "url": "https://www.benzinga.com/portfolio/easy-income-portfolio", "dateCreated": "2024-10-29T11:41:10.000-04:00", "datePublished": "2024-10-29T11:41:10.000-04:00", "dateModified": "2024-11-12T00:23:22.000-05:00", "creator": { "@type": "Person", "name": "Zipal Patel" }, "author": { "@type": "Person", "name": "Zipal Patel" }, "description": "", "keywords": [], "mentions": [], "image": "/next-assets/images/schema-image-default.png" }</script><script type="application/ld+json">{ "@context": "http://schema.org", "@type": "NewsMediaOrganization", "name": "Benzinga", "email": "info@benzinga.com", "legalName": "Benzinga", "telephone": "877-440-9464", "url": "https://www.benzinga.com/", "logo": "/next-assets/images/schema-publisher-logo-benzinga.png", "image": "/next-assets/images/schema-image-default.png", "address": { "@type": "PostalAddress", "addressLocality": "Detroit", "addressRegion": "MI", "postalCode": "48226", "streetAddress": "1 Campus Martius Suite 200", "addressCountry": "USA" }, "sameAs": [ "https://www.facebook.com/pages/Benzingacom/159483118580?v=app_7146470109", "https://twitter.com/benzinga", "https://www.linkedin.com/company/benzinga", "https://plus.google.com/108838891574408087738/posts", "https://www.youtube.com/user/BenzingaTV" ], "brand": [ { "@type": "Brand", "name": "Benzinga PreMarket Prep", "url": "https://www.benzinga.com/premarket" }, { "@type": "Brand", "name": "Benzinga Markets", "url": "https://www.benzinga.com/markets/" }, { "@type": "Brand", "name": "Benzinga Pro", "url": "https://pro.benzinga.com/" }, { "@type": "Brand", "name": "Benzinga Cloud: Data & APIs", "url": "https://www.benzinga.com/apis" }, { "@type": "Brand", "name": "Benzinga Events", "url": "https://www.benzinga.com/events" }, { "@type": "Brand", "name": "Benzinga Money", "url": "https://www.benzinga.com/money/" }, { "@type": "Brand", "name": "Benzinga Marketfy", "url": "https://marketfy.com/" } ] }</script><meta content="Copyright Benzinga. All rights reserved." name="copyright"/><link href="https://www.benzinga.com/portfolio/easy-income-portfolio" rel="canonical"/><meta content="Zipal Patel" name="author"/><link color="#1177BA" href="/next-assets/images/safari-pinned-tab.svg" rel="mask-icon"/><link href="/next-assets/images/apple-touch-icon.png" rel="apple-touch-icon" sizes="180x180"/><link href="/next-assets/images/favicon-32x32.png" rel="icon" sizes="32x32" type="image/png"/><link href="/next-assets/images/favicon-16x16.png" rel="icon" sizes="16x16" type="image/png"/><link href="/next-assets/site.webmanifest" rel="manifest"/><link color="#5bbad5" href="/next-assets/images/safari-pinned-tab.svg" rel="mask-icon"/><meta content="#2d89ef" name="msapplication-TileColor"/><meta content="#ffffff" name="theme-color"/><meta content="159483118580" property="fb:app_id"/><link href="http://feeds.benzinga.com/benzinga" rel="alternate" title="Benzinga" type="application/rss+xml"/><meta content="https://www.benzinga.com/portfolio/easy-income-portfolio" name="syndication-source"/><meta content="summary" name="twitter:card"/><meta content="@benzinga" name="twitter:site"/><meta content="Easy Income Portfolio" name="twitter:title"/><meta content="" name="twitter:description"/><meta content="Benzinga" property="og:site_name"/><meta content="https://www.benzinga.com/portfolio/easy-income-portfolio" property="og:url"/><meta content="Easy Income Portfolio" property="og:title"/><meta content="article" property="og:type"/><meta content="" property="og:description"/><meta content="/next-assets/images/schema-image-default.png" property="og:image"/><meta content="image/jpeg" property="og:image:type"/><meta content="1200" property="og:image:width"/><meta content="630" property="og:image:height"/><meta content="app-id=688949481, app-argument=https://itunes.apple.com/us/app/id688949481" name="apple-itunes-app" property="Benzinga for iOS"/><meta content="yes" name="apple-mobile-web-app-capable"/><meta content="black" name="apple-mobile-web-app-status-bar-style"/><meta content="max-image-preview:large" name="robots"/><link href="/manifest.json" rel="manifest"/><meta content="648186192" property="fb:admins"/><meta content="B01B3489A33F83DDA4083E88C260097C" name="msvalidate.01"/><meta content="84f3b1552db5dfbe" name="y_key"/><meta content="101a0095-334d-4935-b87e-0e8fc771214e" name="fo-verify"/><meta content="English" name="language"/><script id="voice-search-schema" type="application/ld+json">{"@context":"https://schema.org/","@type":"WebPage","name":"Benzinga","speakable":{"@type":"SpeakableSpecification","xpath":["/html/head/title","/html/head/meta[@name='description']/@content"]},"url":"https://www.benzinga.com/"}</script><script id="sitelink-search-schema" type="application/ld+json">{"@context":"https://schema.org/","@type":"WebSite","name":"Benzinga","potentialAction":{"@type":"SearchAction","query-input":"required name=search_term_string","target":"https://www.benzinga.com/search/fast?cx={search_term_string}"},"url":"https://www.benzinga.com/","hasPart":{"@type":"WebPageElement","cssSelector":".paywall-content","isAccessibleForFree":false},"isAccessibleForFree":false}</script><script id="navigation-header-schema" type="application/ld+json">{"@context":"https://schema.org","@type":"SiteNavigationElement","Name":["Our Services","News","Markets","Options","Ratings","Ideas","Money","Crypto","Cannabis"],"Url":["https://www.benzinga.com/services","https://www.benzinga.com/news","https://www.benzinga.com/markets","https://www.benzinga.com/markets/options","https://www.benzinga.com/analyst-stock-ratings","https://www.benzinga.com/trading-ideas","https://www.benzinga.com/money","https://www.benzinga.com/crypto","https://www.benzinga.com/cannabis"]}</script><meta name="next-head-count" content="45"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-300.woff2" rel="preload" type="font/woff2"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-regular.woff2" rel="preload" type="font/woff2"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-500.woff2" rel="preload" type="font/woff2"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-600.woff2" rel="preload" type="font/woff2"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-700.woff2" rel="preload" type="font/woff2"/><link as="font" crossorigin="anonymous" href="/next-assets/fonts/manrope-v15-latin/manrope-v15-latin-800.woff2" rel="preload" type="font/woff2"/><link href="https://cdn.benzinga.com" rel="dns-prefetch"/><link href="https://cdn.segment.com" rel="preconnect"/><link href="https://www.googletagservices.com" rel="preconnect"/><link as="script" href="https://cdn.parsely.com/keys/benzinga.com/p.js" rel="preload"/><link as="script" href="https://www.google-analytics.com/analytics.js" rel="preload"/><style>:root, :host { --fa-font-solid: normal 900 1em/1 "Font Awesome 6 Solid"; --fa-font-regular: normal 400 1em/1 "Font Awesome 6 Regular"; --fa-font-light: normal 300 1em/1 "Font Awesome 6 Light"; --fa-font-thin: normal 100 1em/1 "Font Awesome 6 Thin"; --fa-font-duotone: normal 900 1em/1 "Font Awesome 6 Duotone"; --fa-font-sharp-solid: normal 900 1em/1 "Font Awesome 6 Sharp"; --fa-font-sharp-regular: normal 400 1em/1 "Font Awesome 6 Sharp"; --fa-font-sharp-light: normal 300 1em/1 "Font Awesome 6 Sharp"; --fa-font-sharp-thin: normal 100 1em/1 "Font Awesome 6 Sharp"; --fa-font-brands: normal 400 1em/1 "Font Awesome 6 Brands"; } svg:not(:root).svg-inline--fa, svg:not(:host).svg-inline--fa { overflow: visible; box-sizing: content-box; } .svg-inline--fa { display: var(--fa-display, inline-block); height: 1em; overflow: visible; vertical-align: -0.125em; } .svg-inline--fa.fa-2xs { vertical-align: 0.1em; } .svg-inline--fa.fa-xs { vertical-align: 0em; } .svg-inline--fa.fa-sm { vertical-align: -0.0714285705em; } .svg-inline--fa.fa-lg { vertical-align: -0.2em; } .svg-inline--fa.fa-xl { vertical-align: -0.25em; } .svg-inline--fa.fa-2xl { vertical-align: -0.3125em; } .svg-inline--fa.fa-pull-left { margin-right: var(--fa-pull-margin, 0.3em); width: auto; } .svg-inline--fa.fa-pull-right { margin-left: var(--fa-pull-margin, 0.3em); width: auto; } .svg-inline--fa.fa-li { width: var(--fa-li-width, 2em); top: 0.25em; } .svg-inline--fa.fa-fw { width: var(--fa-fw-width, 1.25em); } .fa-layers svg.svg-inline--fa { bottom: 0; left: 0; margin: auto; position: absolute; right: 0; top: 0; } .fa-layers-counter, .fa-layers-text { display: inline-block; position: absolute; text-align: center; } .fa-layers { display: inline-block; height: 1em; position: relative; text-align: center; vertical-align: -0.125em; width: 1em; } .fa-layers svg.svg-inline--fa { -webkit-transform-origin: center center; transform-origin: center center; } .fa-layers-text { left: 50%; top: 50%; -webkit-transform: translate(-50%, -50%); transform: translate(-50%, -50%); -webkit-transform-origin: center center; transform-origin: center center; } .fa-layers-counter { background-color: var(--fa-counter-background-color, #ff253a); border-radius: var(--fa-counter-border-radius, 1em); box-sizing: border-box; color: var(--fa-inverse, #fff); line-height: var(--fa-counter-line-height, 1); max-width: var(--fa-counter-max-width, 5em); min-width: var(--fa-counter-min-width, 1.5em); overflow: hidden; padding: var(--fa-counter-padding, 0.25em 0.5em); right: var(--fa-right, 0); text-overflow: ellipsis; top: var(--fa-top, 0); -webkit-transform: scale(var(--fa-counter-scale, 0.25)); transform: scale(var(--fa-counter-scale, 0.25)); -webkit-transform-origin: top right; transform-origin: top right; } .fa-layers-bottom-right { bottom: var(--fa-bottom, 0); right: var(--fa-right, 0); top: auto; -webkit-transform: scale(var(--fa-layers-scale, 0.25)); transform: scale(var(--fa-layers-scale, 0.25)); -webkit-transform-origin: bottom right; transform-origin: bottom right; } .fa-layers-bottom-left { bottom: var(--fa-bottom, 0); left: var(--fa-left, 0); right: auto; top: auto; -webkit-transform: scale(var(--fa-layers-scale, 0.25)); transform: scale(var(--fa-layers-scale, 0.25)); -webkit-transform-origin: bottom left; transform-origin: bottom left; } .fa-layers-top-right { top: var(--fa-top, 0); right: var(--fa-right, 0); -webkit-transform: scale(var(--fa-layers-scale, 0.25)); transform: scale(var(--fa-layers-scale, 0.25)); -webkit-transform-origin: top right; transform-origin: top right; } .fa-layers-top-left { left: var(--fa-left, 0); right: auto; top: var(--fa-top, 0); -webkit-transform: scale(var(--fa-layers-scale, 0.25)); transform: scale(var(--fa-layers-scale, 0.25)); -webkit-transform-origin: top left; transform-origin: top left; } .fa-1x { font-size: 1em; } .fa-2x { font-size: 2em; } .fa-3x { font-size: 3em; } .fa-4x { font-size: 4em; } .fa-5x { font-size: 5em; } .fa-6x { font-size: 6em; } .fa-7x { font-size: 7em; } .fa-8x { font-size: 8em; } .fa-9x { font-size: 9em; } .fa-10x { font-size: 10em; } .fa-2xs { font-size: 0.625em; line-height: 0.1em; vertical-align: 0.225em; } .fa-xs { font-size: 0.75em; line-height: 0.0833333337em; vertical-align: 0.125em; } .fa-sm { font-size: 0.875em; line-height: 0.0714285718em; vertical-align: 0.0535714295em; } .fa-lg { font-size: 1.25em; line-height: 0.05em; vertical-align: -0.075em; } .fa-xl { font-size: 1.5em; line-height: 0.0416666682em; vertical-align: -0.125em; } .fa-2xl { font-size: 2em; line-height: 0.03125em; vertical-align: -0.1875em; } .fa-fw { text-align: center; width: 1.25em; } .fa-ul { list-style-type: none; margin-left: var(--fa-li-margin, 2.5em); padding-left: 0; } .fa-ul > li { position: relative; } .fa-li { left: calc(var(--fa-li-width, 2em) * -1); position: absolute; text-align: center; width: var(--fa-li-width, 2em); line-height: inherit; } .fa-border { border-color: var(--fa-border-color, #eee); border-radius: var(--fa-border-radius, 0.1em); border-style: var(--fa-border-style, solid); border-width: var(--fa-border-width, 0.08em); padding: var(--fa-border-padding, 0.2em 0.25em 0.15em); } .fa-pull-left { float: left; margin-right: var(--fa-pull-margin, 0.3em); } .fa-pull-right { float: right; margin-left: var(--fa-pull-margin, 0.3em); } .fa-beat { -webkit-animation-name: fa-beat; animation-name: fa-beat; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, ease-in-out); animation-timing-function: var(--fa-animation-timing, ease-in-out); } .fa-bounce { -webkit-animation-name: fa-bounce; animation-name: fa-bounce; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.28, 0.84, 0.42, 1)); animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.28, 0.84, 0.42, 1)); } .fa-fade { -webkit-animation-name: fa-fade; animation-name: fa-fade; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.4, 0, 0.6, 1)); animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.4, 0, 0.6, 1)); } .fa-beat-fade { -webkit-animation-name: fa-beat-fade; animation-name: fa-beat-fade; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.4, 0, 0.6, 1)); animation-timing-function: var(--fa-animation-timing, cubic-bezier(0.4, 0, 0.6, 1)); } .fa-flip { -webkit-animation-name: fa-flip; animation-name: fa-flip; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, ease-in-out); animation-timing-function: var(--fa-animation-timing, ease-in-out); } .fa-shake { -webkit-animation-name: fa-shake; animation-name: fa-shake; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, linear); animation-timing-function: var(--fa-animation-timing, linear); } .fa-spin { -webkit-animation-name: fa-spin; animation-name: fa-spin; -webkit-animation-delay: var(--fa-animation-delay, 0s); animation-delay: var(--fa-animation-delay, 0s); -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 2s); animation-duration: var(--fa-animation-duration, 2s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, linear); animation-timing-function: var(--fa-animation-timing, linear); } .fa-spin-reverse { --fa-animation-direction: reverse; } .fa-pulse, .fa-spin-pulse { -webkit-animation-name: fa-spin; animation-name: fa-spin; -webkit-animation-direction: var(--fa-animation-direction, normal); animation-direction: var(--fa-animation-direction, normal); -webkit-animation-duration: var(--fa-animation-duration, 1s); animation-duration: var(--fa-animation-duration, 1s); -webkit-animation-iteration-count: var(--fa-animation-iteration-count, infinite); animation-iteration-count: var(--fa-animation-iteration-count, infinite); -webkit-animation-timing-function: var(--fa-animation-timing, steps(8)); animation-timing-function: var(--fa-animation-timing, steps(8)); } @media (prefers-reduced-motion: reduce) { .fa-beat, .fa-bounce, .fa-fade, .fa-beat-fade, .fa-flip, .fa-pulse, .fa-shake, .fa-spin, .fa-spin-pulse { -webkit-animation-delay: -1ms; animation-delay: -1ms; -webkit-animation-duration: 1ms; animation-duration: 1ms; -webkit-animation-iteration-count: 1; animation-iteration-count: 1; -webkit-transition-delay: 0s; transition-delay: 0s; -webkit-transition-duration: 0s; transition-duration: 0s; } } @-webkit-keyframes fa-beat { 0%, 90% { -webkit-transform: scale(1); transform: scale(1); } 45% { -webkit-transform: scale(var(--fa-beat-scale, 1.25)); transform: scale(var(--fa-beat-scale, 1.25)); } } @keyframes fa-beat { 0%, 90% { -webkit-transform: scale(1); transform: scale(1); } 45% { -webkit-transform: scale(var(--fa-beat-scale, 1.25)); transform: scale(var(--fa-beat-scale, 1.25)); } } @-webkit-keyframes fa-bounce { 0% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } 10% { -webkit-transform: scale(var(--fa-bounce-start-scale-x, 1.1), var(--fa-bounce-start-scale-y, 0.9)) translateY(0); transform: scale(var(--fa-bounce-start-scale-x, 1.1), var(--fa-bounce-start-scale-y, 0.9)) translateY(0); } 30% { -webkit-transform: scale(var(--fa-bounce-jump-scale-x, 0.9), var(--fa-bounce-jump-scale-y, 1.1)) translateY(var(--fa-bounce-height, -0.5em)); transform: scale(var(--fa-bounce-jump-scale-x, 0.9), var(--fa-bounce-jump-scale-y, 1.1)) translateY(var(--fa-bounce-height, -0.5em)); } 50% { -webkit-transform: scale(var(--fa-bounce-land-scale-x, 1.05), var(--fa-bounce-land-scale-y, 0.95)) translateY(0); transform: scale(var(--fa-bounce-land-scale-x, 1.05), var(--fa-bounce-land-scale-y, 0.95)) translateY(0); } 57% { -webkit-transform: scale(1, 1) translateY(var(--fa-bounce-rebound, -0.125em)); transform: scale(1, 1) translateY(var(--fa-bounce-rebound, -0.125em)); } 64% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } 100% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } } @keyframes fa-bounce { 0% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } 10% { -webkit-transform: scale(var(--fa-bounce-start-scale-x, 1.1), var(--fa-bounce-start-scale-y, 0.9)) translateY(0); transform: scale(var(--fa-bounce-start-scale-x, 1.1), var(--fa-bounce-start-scale-y, 0.9)) translateY(0); } 30% { -webkit-transform: scale(var(--fa-bounce-jump-scale-x, 0.9), var(--fa-bounce-jump-scale-y, 1.1)) translateY(var(--fa-bounce-height, -0.5em)); transform: scale(var(--fa-bounce-jump-scale-x, 0.9), var(--fa-bounce-jump-scale-y, 1.1)) translateY(var(--fa-bounce-height, -0.5em)); } 50% { -webkit-transform: scale(var(--fa-bounce-land-scale-x, 1.05), var(--fa-bounce-land-scale-y, 0.95)) translateY(0); transform: scale(var(--fa-bounce-land-scale-x, 1.05), var(--fa-bounce-land-scale-y, 0.95)) translateY(0); } 57% { -webkit-transform: scale(1, 1) translateY(var(--fa-bounce-rebound, -0.125em)); transform: scale(1, 1) translateY(var(--fa-bounce-rebound, -0.125em)); } 64% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } 100% { -webkit-transform: scale(1, 1) translateY(0); transform: scale(1, 1) translateY(0); } } @-webkit-keyframes fa-fade { 50% { opacity: var(--fa-fade-opacity, 0.4); } } @keyframes fa-fade { 50% { opacity: var(--fa-fade-opacity, 0.4); } } @-webkit-keyframes fa-beat-fade { 0%, 100% { opacity: var(--fa-beat-fade-opacity, 0.4); -webkit-transform: scale(1); transform: scale(1); } 50% { opacity: 1; -webkit-transform: scale(var(--fa-beat-fade-scale, 1.125)); transform: scale(var(--fa-beat-fade-scale, 1.125)); } } @keyframes fa-beat-fade { 0%, 100% { opacity: var(--fa-beat-fade-opacity, 0.4); -webkit-transform: scale(1); transform: scale(1); } 50% { opacity: 1; -webkit-transform: scale(var(--fa-beat-fade-scale, 1.125)); transform: scale(var(--fa-beat-fade-scale, 1.125)); } } @-webkit-keyframes fa-flip { 50% { -webkit-transform: rotate3d(var(--fa-flip-x, 0), var(--fa-flip-y, 1), var(--fa-flip-z, 0), var(--fa-flip-angle, -180deg)); transform: rotate3d(var(--fa-flip-x, 0), var(--fa-flip-y, 1), var(--fa-flip-z, 0), var(--fa-flip-angle, -180deg)); } } @keyframes fa-flip { 50% { -webkit-transform: rotate3d(var(--fa-flip-x, 0), var(--fa-flip-y, 1), var(--fa-flip-z, 0), var(--fa-flip-angle, -180deg)); transform: rotate3d(var(--fa-flip-x, 0), var(--fa-flip-y, 1), var(--fa-flip-z, 0), var(--fa-flip-angle, -180deg)); } } @-webkit-keyframes fa-shake { 0% { -webkit-transform: rotate(-15deg); transform: rotate(-15deg); } 4% { -webkit-transform: rotate(15deg); transform: rotate(15deg); } 8%, 24% { -webkit-transform: rotate(-18deg); transform: rotate(-18deg); } 12%, 28% { -webkit-transform: rotate(18deg); transform: rotate(18deg); } 16% { -webkit-transform: rotate(-22deg); transform: rotate(-22deg); } 20% { -webkit-transform: rotate(22deg); transform: rotate(22deg); } 32% { -webkit-transform: rotate(-12deg); transform: rotate(-12deg); } 36% { -webkit-transform: rotate(12deg); transform: rotate(12deg); } 40%, 100% { -webkit-transform: rotate(0deg); transform: rotate(0deg); } } @keyframes fa-shake { 0% { -webkit-transform: rotate(-15deg); transform: rotate(-15deg); } 4% { -webkit-transform: rotate(15deg); transform: rotate(15deg); } 8%, 24% { -webkit-transform: rotate(-18deg); transform: rotate(-18deg); } 12%, 28% { -webkit-transform: rotate(18deg); transform: rotate(18deg); } 16% { -webkit-transform: rotate(-22deg); transform: rotate(-22deg); } 20% { -webkit-transform: rotate(22deg); transform: rotate(22deg); } 32% { -webkit-transform: rotate(-12deg); transform: rotate(-12deg); } 36% { -webkit-transform: rotate(12deg); transform: rotate(12deg); } 40%, 100% { -webkit-transform: rotate(0deg); transform: rotate(0deg); } } @-webkit-keyframes fa-spin { 0% { -webkit-transform: rotate(0deg); transform: rotate(0deg); } 100% { -webkit-transform: rotate(360deg); transform: rotate(360deg); } } @keyframes fa-spin { 0% { -webkit-transform: rotate(0deg); transform: rotate(0deg); } 100% { -webkit-transform: rotate(360deg); transform: rotate(360deg); } } .fa-rotate-90 { -webkit-transform: rotate(90deg); transform: rotate(90deg); } .fa-rotate-180 { -webkit-transform: rotate(180deg); transform: rotate(180deg); } .fa-rotate-270 { -webkit-transform: rotate(270deg); transform: rotate(270deg); } .fa-flip-horizontal { -webkit-transform: scale(-1, 1); transform: scale(-1, 1); } .fa-flip-vertical { -webkit-transform: scale(1, -1); transform: scale(1, -1); } .fa-flip-both, .fa-flip-horizontal.fa-flip-vertical { -webkit-transform: scale(-1, -1); transform: scale(-1, -1); } .fa-rotate-by { -webkit-transform: rotate(var(--fa-rotate-angle, none)); transform: rotate(var(--fa-rotate-angle, none)); } .fa-stack { display: inline-block; vertical-align: middle; height: 2em; position: relative; width: 2.5em; } .fa-stack-1x, .fa-stack-2x { bottom: 0; left: 0; margin: auto; position: absolute; right: 0; top: 0; z-index: var(--fa-stack-z-index, auto); } .svg-inline--fa.fa-stack-1x { height: 1em; width: 1.25em; } .svg-inline--fa.fa-stack-2x { height: 2em; width: 2.5em; } .fa-inverse { color: var(--fa-inverse, #fff); } .sr-only, .fa-sr-only { position: absolute; width: 1px; height: 1px; padding: 0; margin: -1px; overflow: hidden; clip: rect(0, 0, 0, 0); white-space: nowrap; border-width: 0; } .sr-only-focusable:not(:focus), .fa-sr-only-focusable:not(:focus) { position: absolute; width: 1px; height: 1px; padding: 0; margin: -1px; overflow: hidden; clip: rect(0, 0, 0, 0); white-space: nowrap; border-width: 0; } .svg-inline--fa .fa-primary { fill: var(--fa-primary-color, currentColor); opacity: var(--fa-primary-opacity, 1); } .svg-inline--fa .fa-secondary { fill: var(--fa-secondary-color, currentColor); opacity: var(--fa-secondary-opacity, 0.4); } .svg-inline--fa.fa-swap-opacity .fa-primary { opacity: var(--fa-secondary-opacity, 0.4); } .svg-inline--fa.fa-swap-opacity .fa-secondary { opacity: var(--fa-primary-opacity, 1); } .svg-inline--fa mask .fa-primary, .svg-inline--fa mask .fa-secondary { fill: black; } .fad.fa-inverse, .fa-duotone.fa-inverse { color: var(--fa-inverse, #fff); }</style><script type="text/javascript">window.OneSignal = window.OneSignal || [];</script><script id="parsely" type="text/javascript" data-nscript="beforeInteractive">window.PARSELY = window.PARSELY || {}; window.PARSELY.use_localstorage = true;</script><link rel="preload" href="/_next/static/css/929a5001b1407f4c.css" as="style"/><link rel="stylesheet" href="/_next/static/css/929a5001b1407f4c.css" data-n-g=""/><link rel="preload" href="/_next/static/css/c53776626eb49154.css" as="style"/><link rel="stylesheet" href="/_next/static/css/c53776626eb49154.css" data-n-p=""/><noscript data-n-css=""></noscript><script defer="" nomodule="" src="/_next/static/chunks/polyfills-78c92fac7aa8fdd8.js"></script><script src="/_next/static/chunks/webpack-649d649e012ba0d3.js" defer=""></script><script src="/_next/static/chunks/framework-e6b7f5edbdf1e600.js" defer=""></script><script src="/_next/static/chunks/main-9d28f16cbee1375d.js" defer=""></script><script src="/_next/static/chunks/pages/_app-c4b030d904fd353d.js" defer=""></script><script src="/_next/static/chunks/4c744e84-475c8634f7d1af26.js" defer=""></script><script src="/_next/static/chunks/93656207-e022531f02d0f1e1.js" defer=""></script><script src="/_next/static/chunks/ad54e6ef-d46e761f1147ca7a.js" defer=""></script><script src="/_next/static/chunks/69bd6bf3-71dff3b3a37cc29b.js" defer=""></script><script src="/_next/static/chunks/8c469d57-278636cb3035cd4d.js" defer=""></script><script src="/_next/static/chunks/74927-e6eca17cfd52e04d.js" defer=""></script><script src="/_next/static/chunks/25491-a2c0d84c469150a7.js" defer=""></script><script src="/_next/static/chunks/73737-7925209a40c3f5a2.js" defer=""></script><script src="/_next/static/chunks/73268-e15b89d697dd4508.js" defer=""></script><script src="/_next/static/chunks/42568-379ea60ff3a1ea4f.js" defer=""></script><script src="/_next/static/chunks/80478-55b510ca744c711f.js" defer=""></script><script src="/_next/static/chunks/82876-f6978cbddc98d8d8.js" defer=""></script><script src="/_next/static/chunks/37149-90d5564dbf56c082.js" defer=""></script><script src="/_next/static/chunks/97209-33e9c9fa12e49518.js" defer=""></script><script src="/_next/static/chunks/39097-9e1fd452247607ca.js" defer=""></script><script src="/_next/static/chunks/67326-29467a06302e18de.js" defer=""></script><script src="/_next/static/chunks/77302-76fb5f9431d1cf0e.js" defer=""></script><script src="/_next/static/chunks/6479-3dbc0f000f0bbdc9.js" defer=""></script><script src="/_next/static/chunks/48834-0b3427eb40669fa3.js" defer=""></script><script src="/_next/static/chunks/90162-9baeeb2b96ad8c1c.js" defer=""></script><script src="/_next/static/chunks/2052-f87ebf4b92a62c84.js" defer=""></script><script src="/_next/static/chunks/67732-a439f69c1a3ec43f.js" defer=""></script><script src="/_next/static/chunks/10960-45a4022148783132.js" defer=""></script><script src="/_next/static/chunks/24609-e6c6f256225974e7.js" defer=""></script><script src="/_next/static/chunks/9634-d552dae8a106b544.js" defer=""></script><script src="/_next/static/chunks/96046-ed65b1c8570b129a.js" defer=""></script><script src="/_next/static/chunks/72876-c2a2c8d76ffa6c75.js" defer=""></script><script src="/_next/static/chunks/50570-f981520b19131026.js" defer=""></script><script src="/_next/static/chunks/62314-9b2028cacd765027.js" defer=""></script><script src="/_next/static/chunks/89859-45b83b9ae6b33fe9.js" defer=""></script><script src="/_next/static/chunks/44084-03176302bf5db400.js" defer=""></script><script src="/_next/static/chunks/84447-98a4ec44b3db9c86.js" defer=""></script><script src="/_next/static/chunks/58260-00a3159cb44c8990.js" defer=""></script><script src="/_next/static/chunks/5677-df7bd716ab23e316.js" defer=""></script><script src="/_next/static/chunks/81120-01a0766d1b12431b.js" defer=""></script><script src="/_next/static/chunks/61026-bd1add40ee94fb50.js" defer=""></script><script src="/_next/static/chunks/pages/portfolio/%5Bslug%5D-51f10cc1bda1cafa.js" defer=""></script><script src="/_next/static/WM8kbeRE-wCNojMmjQ6we/_buildManifest.js" defer=""></script><script src="/_next/static/WM8kbeRE-wCNojMmjQ6we/_ssgManifest.js" defer=""></script><style data-styled="" data-styled-version="6.1.8">.bz-featured-ad{position:relative;}/*!sc*/ .bz-featured-ad::after{position:absolute;content:'Featured Ad';padding:1px 10px;vertical-align:super;font-size:12px;display:inline-block;background:#f5f5f5;border-radius:16px;margin-left:3px;border:1px solid #cacaca;bottom:5px;left:inherit;}/*!sc*/ data-styled.g37[id="sc-global-jWNYke1"]{content:"sc-global-jWNYke1,"}/*!sc*/ .gcKqGI{font-size:14px;color:#192940;font-weight:600;display:inline-flex;text-decoration:none;align-items:center;justify-content:center;line-height:1rem;background:#ffffff;box-shadow:0 1px 2px 0 rgba(0, 0, 0, 0.05);border:solid 1px #E1EBFA;border-radius:4px;padding-top:0.5rem;padding-bottom:0.5rem;padding-left:0.75rem;padding-right:0.75rem;transition:0.25s background-color ease-in-out,0.25s color ease-in-out,0.25s border-color ease-in-out;}/*!sc*/ .gcKqGI >span{display:contents;}/*!sc*/ .gcKqGI.sm{padding-left:0.35rem;padding-right:0.35rem;width:auto;height:24px;font-size:0.75rem;border-radius:0.25rem;}/*!sc*/ .gcKqGI.lg{height:56px;padding:1rem 2.5rem;font-weight:700;font-size:1rem;line-height:1.25rem;}/*!sc*/ .gcKqGI.fusion-md{height:40px;padding:0 1rem;font-weight:700;flex-shrink:0;}/*!sc*/ .gcKqGI:focus{outline:none;}/*!sc*/ .gcKqGI.danger{color:#c81e1e;border:solid 1px #f98080;background:#fdf2f2;}/*!sc*/ .gcKqGI.danger:hover{background:#fde8e8;}/*!sc*/ .gcKqGI.flat{color:#395173;border:solid 1px #E1EBFA;background:transparent;}/*!sc*/ .gcKqGI.danger-filled{color:#ffffff;border:solid 1px #e02424;background:#e02424;}/*!sc*/ .gcKqGI.danger-filled:hover{background:#f05252;}/*!sc*/ .gcKqGI.primary{color:#1a56db;border:solid 1px #3f83f8;background:#c3ddfd;}/*!sc*/ .gcKqGI.primary:hover{background:#a4cafe;}/*!sc*/ .gcKqGI.success-filled{color:#ffffff;border:solid 1px #0e9f6e;background:#0e9f6e;}/*!sc*/ .gcKqGI.success-filled:hover{background:#31c48d;}/*!sc*/ .gcKqGI.success{color:#046c4e;border:solid 1px #0e9f6e;background:#bcf0da;}/*!sc*/ .gcKqGI.success:hover{background:#84e1bc;}/*!sc*/ .gcKqGI.warning{color:#b43403;border:solid 1px #ff5a1f;background:#fcd9bd;}/*!sc*/ .gcKqGI.warning:hover{background:#fdba8c;}/*!sc*/ .gcKqGI.full{width:100%;display:inherit;}/*!sc*/ .gcKqGI.full span{width:100%;text-align:center;}/*!sc*/ .gcKqGI.cta{background-color:#002d45;color:#ffffff;height:2.5rem;letter-spacing:0.1em;text-transform:uppercase;width:100%;}/*!sc*/ .gcKqGI.cta:hover{background-color:rgb(217, 105, 0);box-shadow:0 4px 6px -1px rgba(0, 0, 0, 0.1),0 2px 4px -1px rgba(0, 0, 0, 0.06);position:relative;bottom:2px;}/*!sc*/ .gcKqGI.flat-orange{color:#ffffff;border:solid 1px #ff5a1f;background:#ff5a1f;}/*!sc*/ .gcKqGI.flat-orange:hover{background:#d03801;}/*!sc*/ .gcKqGI.flat-black{color:#ffffff;border:solid 1px #000000;background:#000000;transition:0.2s;}/*!sc*/ .gcKqGI.flat-black:hover{background:#ffffff;color:#000000;}/*!sc*/ .gcKqGI.flat-gray{color:#ffffff;border:solid 1px #5B7292;background:#5B7292;transition:0.2s;}/*!sc*/ .gcKqGI.flat-gray:hover{background:#ffffff;color:#000000;}/*!sc*/ .gcKqGI.light-gray{color:#000000;border:solid 1px #CEDDF2;background:#CEDDF2;transition:0.2s;}/*!sc*/ .gcKqGI.light-gray:hover{background:#B8CBE6;color:#000000;}/*!sc*/ .gcKqGI.flat-blue{color:#ffffff;border:solid 1px #3f83f8;background:#3f83f8;}/*!sc*/ .gcKqGI.flat-blue:hover{background:#1c64f2;}/*!sc*/ .gcKqGI.dark-blue{color:#ffffff;border:solid 1px #233876;background:#233876;}/*!sc*/ .gcKqGI.dark-blue:hover{background:#1e429f;}/*!sc*/ .gcKqGI.flat-light-blue{color:#3f83f8;border:solid 1px #e1effe;background:#e1effe;}/*!sc*/ .gcKqGI.flat-light-blue:hover{background:#c3ddfd;}/*!sc*/ .gcKqGI.flat-light-blue-outlined{color:#3f83f8;border:solid 1px #CEDDF2;background:#e1effe;box-shadow:unset;}/*!sc*/ .gcKqGI.flat-light-blue-outlined:hover{background:#c3ddfd;}/*!sc*/ .gcKqGI.flat-red{color:#ffffff;border:solid 1px #f05252;background:#f05252;}/*!sc*/ .gcKqGI.flat-red:hover{background:#e02424;}/*!sc*/ .gcKqGI.flat-ind-blue{color:#ffffff;border:solid 1px #24344F;background:#24344F;}/*!sc*/ .gcKqGI.flat-ind-blue:hover{background:#24344F;}/*!sc*/ .gcKqGI.white-outline{background:rgba(26, 121, 255, 0.05);border:1px solid #ffffff;color:#ffffff;}/*!sc*/ .gcKqGI.white-outline:hover{background:rgba(210, 210, 210, 0.1);}/*!sc*/ .gcKqGI.fusion-outline{background:rgba(26, 121, 255, 0.05);border:1px solid rgba(26, 121, 255, 0.75);color:#3f83f8;}/*!sc*/ .gcKqGI.fusion-outline:hover{background:rgba(26, 121, 255, 0.1);}/*!sc*/ .gcKqGI.fusion-secondary{background:#E1EBFA;border:0;color:#3f83f8;}/*!sc*/ .gcKqGI.fusion-secondary:hover{background:rgba(26, 121, 255, 0.1);}/*!sc*/ .gcKqGI.fusion-white{background:#ffffff;color:#3f83f8;border:none;}/*!sc*/ .gcKqGI.fusion-white:hover{background:#3f83f8;color:#ffffff;}/*!sc*/ data-styled.g38[id="sc-ilxebA"]{content:"gcKqGI,"}/*!sc*/ .ubapH .layout-above .section-description{margin-bottom:1rem;}/*!sc*/ .ubapH .related-info-container{display:inline-flex;margin:0.5rem 0;}/*!sc*/ @media (min-width: 800px){.ubapH .has-left-sidebar .layout-sidebar{display:none;}}/*!sc*/ @media (min-width: 1100px){.ubapH .has-left-sidebar .layout-sidebar{display:block;}}/*!sc*/ @media (min-width: 800px){.ubapH .layout-flex{flex-direction:row;}}/*!sc*/ @media (max-width: 799px){.ubapH .layout-flex >div{width:100%;}}/*!sc*/ .ubapH .layout-header.full-width{padding:0;}/*!sc*/ .ubapH .layout-header.full-width .layout-container{max-width:100%;}/*!sc*/ .ubapH .layout-main{overflow-x:auto;width:100%;}/*!sc*/ @media (min-width: 1300px){.ubapH .layout-container{max-width:1300px;}}/*!sc*/ @media (max-width: 1300px){.ubapH .layout-container,.ubapH .layout-header{padding-left:0.25rem;padding-right:0.25rem;}.ubapH .layout-container.full-width .layout-container,.ubapH .layout-header.full-width .layout-container{padding:0;}}/*!sc*/ data-styled.g73[id="sc-UFult"]{content:"ubapH,"}/*!sc*/ .kkaUim{margin-top:1rem;margin-bottom:1.5rem;}/*!sc*/ data-styled.g74[id="sc-jIYCZY"]{content:"kkaUim,"}/*!sc*/ .iDlqaR{width:300px;}/*!sc*/ @media (min-width: 800px){.iDlqaR{margin-left:1rem;}}/*!sc*/ data-styled.g75[id="sc-bbxCgr"]{content:"iDlqaR,"}/*!sc*/ .emVwhH{display:flex;position:relative;width:100%;padding-left:unset;}/*!sc*/ .emVwhH .search-icon{align-items:center;color:#378aff;display:flex;height:44px;justify-content:center;width:44px;}/*!sc*/ .emVwhH .cancel-button{font-size:1.2rem;padding:0 10px;color:#378aff;}/*!sc*/ .emVwhH .search-button{border-radius:0;width:50px;}/*!sc*/ .emVwhH input{background-color:transparent;border-width:0;outline:none;width:100%;font-weight:bold;font-size:16px;}/*!sc*/ data-styled.g456[id="sc-dSOwmo"]{content:"emVwhH,"}/*!sc*/ .bRYPFr{position:relative;width:100%;}/*!sc*/ data-styled.g476[id="sc-ktWtzy"]{content:"bRYPFr,"}/*!sc*/ .kAGZyX.searchbar-wrapper{box-shadow:0px 0px 2px 0 rgb(0 0 0 / 15%);background:#ffffff;padding:4px 12px;padding-right:10px;flex-grow:1;max-width:290px;position:relative;max-width:none;}/*!sc*/ @media screen and (max-width: 800px){.kAGZyX.searchbar-wrapper{max-width:none;}}/*!sc*/ .kAGZyX.searchbar-wrapper a{text-decoration:none;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-box,.kAGZyX.searchbar-wrapper.searchbar-inline{padding:0;border:solid 1px #E1EBFA;box-shadow:none;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-box .search-results-wrapper,.kAGZyX.searchbar-wrapper.searchbar-inline .search-results-wrapper{padding:0;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-box .search-result-wrapper,.kAGZyX.searchbar-wrapper.searchbar-inline .search-result-wrapper{padding:0;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-box .search-icon,.kAGZyX.searchbar-wrapper.searchbar-inline .search-icon{height:36px;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-box input ::placeholder,.kAGZyX.searchbar-wrapper.searchbar-inline input ::placeholder{color:#99AECC;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-inline{box-shadow:none;}/*!sc*/ .kAGZyX.searchbar-wrapper.searchbar-inline .search-dropdown{position:relative;box-shadow:none;border:none;}/*!sc*/ .kAGZyX.searchbar-wrapper input:focus{box-shadow:none;}/*!sc*/ .kAGZyX.searchbar-wrapper input ::placeholder{color:#395173;}/*!sc*/ data-styled.g488[id="sc-ezXvgj"]{content:"kAGZyX,"}/*!sc*/ .kPQbpF .stock-quotes-table-container{width:100%;display:block;overflow-x:auto;clear:both;border:1px solid #e1ebfa;border-radius:4px;}/*!sc*/ .kPQbpF .stock-quotes-table-container .quote-table-wrap{max-height:800px;min-height:600px;overflow:auto;}/*!sc*/ .kPQbpF .stock-quotes-table-container .show-more{border-top:1px solid #e1ebfa;padding:10px;}/*!sc*/ .kPQbpF .stock-quotes-table-container table{width:100%;margin-bottom:0.2rem;table-layout:auto;display:table;height:100%;}/*!sc*/ .kPQbpF .stock-quotes-table-container table .cell-item{border-left:1px solid #e1ebfa;padding-left:12px;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead{border-bottom:1px solid #e1ebfa;background:#f2f8ff;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr{text-align:left;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th{color:#5b7292;padding:12px 8px 12px 0px;min-width:120px;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th:first-of-type{width:190px;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th:first-of-type .cell-item{border:none;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th:nth-child(2),.kPQbpF .stock-quotes-table-container thead tr th:nth-child(4),.kPQbpF .stock-quotes-table-container thead tr th:nth-child(5){min-width:40px;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th:nth-child(8){min-width:160px;}/*!sc*/ .kPQbpF .stock-quotes-table-container thead tr th:last-of-type{min-width:100px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody{overflow:auto;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr{border-collapse:collapse;box-sizing:inherit;border-bottom:1px solid #e1ebfa;width:100%;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td{padding:6px 10px 6px 0;color:#000000;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td:first-of-type{width:190px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td:first-of-type .cell-item{border:none;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td:nth-child(2),.kPQbpF .stock-quotes-table-container tbody tr td:nth-child(4),.kPQbpF .stock-quotes-table-container tbody tr td:nth-child(5){min-width:40px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td:last-of-type{min-width:100px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.ticker-data img{width:35px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.ticker-data .company-info a{color:#000000;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.ticker-data .company-info .company-name{padding:2px 4px;border-radius:4px;background:#e1ebfa;font-size:12px;line-height:16px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.ticker-data .company-info .industry{font-size:0.8rem;color:#395173;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.price .change-percent{padding:0px 4px;border-radius:4px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr td.button-wrap{width:120px;}/*!sc*/ .kPQbpF .stock-quotes-table-container tbody tr:last-of-type{border:none;}/*!sc*/ data-styled.g501[id="sc-vZZzB"]{content:"kPQbpF,"}/*!sc*/ .hNBOhY.benzinga-logo{display:inline-block;}/*!sc*/ .hNBOhY.benzinga-logo.desktop{width:192px;min-width:192px;max-width:192px;}/*!sc*/ .hNBOhY.benzinga-logo img,.hNBOhY.benzinga-logo svg{width:100%;height:100%;}/*!sc*/ data-styled.g537[id="sc-kClXGk"]{content:"hNBOhY,"}/*!sc*/ .inJJEj{margin-top:0;padding-top:10px;font-size:12px;line-height:21px;text-decoration:none;}/*!sc*/ data-styled.g538[id="sc-fkeNrx"]{content:"inJJEj,"}/*!sc*/ .hsVDou{transition:color 0.2s cubic-bezier(0.25, 0.46, 0.45, 0.94),color 0.2s ease;text-decoration:none;}/*!sc*/ data-styled.g539[id="sc-jQuReu"]{content:"hsVDou,"}/*!sc*/ .cBMvtE{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .cBMvtE:hover{color:#3b5998;}/*!sc*/ .cBMvtE svg{fill:#ffffff;}/*!sc*/ .dYsGty{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .dYsGty:hover{color:#e1306c;}/*!sc*/ .dYsGty svg{fill:#ffffff;}/*!sc*/ .fFjLTm{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .fFjLTm:hover{color:#0072b1;}/*!sc*/ .fFjLTm svg{fill:#ffffff;}/*!sc*/ .ksrhUi{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .ksrhUi:hover{color:#fe5000;}/*!sc*/ .ksrhUi svg{fill:#ffffff;}/*!sc*/ .kstnJk{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .kstnJk:hover{color:#000000;}/*!sc*/ .kstnJk svg{fill:#ffffff;}/*!sc*/ .fudpYU{display:flex;justify-content:center;align-items:center;width:40px;height:40px;border-radius:0.25rem;font-size:30px;color:#ffffff;-webkit-transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;transition:color 200ms cubic-bezier(0.25, 0.46, 0.45, 0.94),color 200ms ease;}/*!sc*/ .fudpYU:hover{color:red;}/*!sc*/ .fudpYU svg{fill:#ffffff;}/*!sc*/ data-styled.g540[id="sc-eynGPH"]{content:"cBMvtE,dYsGty,fFjLTm,ksrhUi,kstnJk,fudpYU,"}/*!sc*/ .jYPeuR.button-wrapper{border-radius:6px;overflow:hidden;background-color:#ffffff;display:flex;align-items:center;justify-content:center;padding:5px;min-width:140px;-webkit-transition:all 200ms ease;transition:all 200ms ease;height:50px;box-sizing:border-box;}/*!sc*/ .jYPeuR.button-wrapper:hover{background-color:#CEDDF2;}/*!sc*/ data-styled.g541[id="sc-gOHsEJ"]{content:"jYPeuR,"}/*!sc*/ .JKhal.footer-row{display:grid;grid-auto-flow:column;grid-gap:20px;width:100%;padding-top:0.5rem;padding-bottom:2rem;padding-left:1rem;padding-right:1rem;margin-left:auto;margin-right:auto;}/*!sc*/ @media screen and (min-width: 480px){.JKhal.footer-row{max-width:480px;}}/*!sc*/ @media screen and (min-width: 768px){.JKhal.footer-row{padding-left:4rem;padding-right:4rem;max-width:100%;grid-gap:30px;}}/*!sc*/ @media screen and (max-width: 1000px){.JKhal.footer-row{grid-auto-flow:row;grid-template-columns:repeat(auto-fill, minmax(200px, 1fr));}}/*!sc*/ data-styled.g543[id="sc-lbOSkr"]{content:"JKhal,"}/*!sc*/ .iwEHyH{display:flex;flex-direction:column;text-align:left;}/*!sc*/ .iwEHyH h3{display:flex;color:#ffffff;font-size:18px;font-weight:600;margin:0;}/*!sc*/ @media screen and (min-width: 480px){.iwEHyH h3{margin-top:0;}}/*!sc*/ @media screen and (min-width: 768px){.iwEHyH h3{font-size:16px;margin-top:2rem;}}/*!sc*/ .iwEHyH ul{list-style:none;padding:0;}/*!sc*/ .iwEHyH ul li{font-size:16px;}/*!sc*/ @media screen and (min-width: 768px){.iwEHyH ul li{font-size:14px;}}/*!sc*/ .iwEHyH ul li >a{color:#CEDDF2;}/*!sc*/ .iwEHyH ul li >a:hover{color:#ffffff;}/*!sc*/ data-styled.g544[id="sc-dlozlS"]{content:"iwEHyH,"}/*!sc*/ .joJQDc{display:flex;align-items:center;margin:0 4px;padding-right:0px;width:192px;min-width:144px;}/*!sc*/ .joJQDc .benzinga-crypto-logo-wrapper{margin-bottom:-1px;}/*!sc*/ .joJQDc >a{display:inline-flex;}/*!sc*/ data-styled.g549[id="sc-iiqfCt"]{content:"joJQDc,"}/*!sc*/ .fotJbk{align-items:center;display:flex;justify-content:space-between;}/*!sc*/ data-styled.g554[id="sc-diFhln"]{content:"fotJbk,"}/*!sc*/ .liTFEY{color:#CEDDF2;font-weight:600;font-size:14px;line-height:20px;}/*!sc*/ data-styled.g555[id="sc-gKQHmE"]{content:"liTFEY,"}/*!sc*/ .fRmRLD{color:#ffffff;font-size:12px;line-height:16px;}/*!sc*/ data-styled.g556[id="sc-bsJwXR"]{content:"fRmRLD,"}/*!sc*/ .kcTMiM{color:#99AECC;font-weight:700;display:flex;align-items:center;}/*!sc*/ .kcTMiM .quote-icon{margin:0 4px;font-size:12px;}/*!sc*/ data-styled.g557[id="sc-kKMBOm"]{content:"kcTMiM,"}/*!sc*/ .lashzo{display:block;width:100%;max-width:145px;min-width:132px;padding:8px;background:linear-gradient(90deg, #f0525200 0%, #f052520d 100%);}/*!sc*/ .lashzo .dark{color:#99AECC!important;}/*!sc*/ .lashzo .light{color:#395173!important;}/*!sc*/ data-styled.g558[id="sc-fsFrzz"]{content:"lashzo,"}/*!sc*/ .kKEyGk{display:flex;flex-grow:1;height:52px;}/*!sc*/ data-styled.g559[id="sc-fUzjWc"]{content:"kKEyGk,"}/*!sc*/ .bCIjKg{position:relative;overflow:hidden;white-space:nowrap;}/*!sc*/ .bCIjKg::before{animation:cUwltg 5s ease-in-out infinite;content:'';position:absolute;top:0;width:100%;height:100%;background:linear-gradient(120deg, transparent, rgba(255, 255, 255, 0.2), transparent);}/*!sc*/ data-styled.g560[id="sc-CrZHp"]{content:"bCIjKg,"}/*!sc*/ .jeuVDQ{line-height:48px;padding:0 10px;font-family:Manrope,Manrope-fallback,sans-serif;font-weight:bold;font-size:14px;color:#000000;height:100%;display:inline-flex;align-items:center;justify-content:center;}/*!sc*/ .jeuVDQ:hover{background-color:#e1effe;color:unset;}/*!sc*/ .jeuVDQ.trading-school{color:#298ccd!important;}/*!sc*/ @media screen and (min-width: 1292px){.jeuVDQ.trading-school svg{display:none;}}/*!sc*/ @media screen and (max-width: 800px){.jeuVDQ{color:white;width:100%;text-align:left;display:inline-flex;justify-content:start;}.jeuVDQ:hover{background-color:inherit;}}/*!sc*/ data-styled.g561[id="sc-fNOJtn"]{content:"jeuVDQ,"}/*!sc*/ .jvwyXr{line-height:2em;}/*!sc*/ .jvwyXr a{color:black;}/*!sc*/ .jvwyXr a:hover{color:#1a56db;}/*!sc*/ data-styled.g562[id="sc-fzoWTu"]{content:"jvwyXr,"}/*!sc*/ .lgqopJ{line-height:2em;}/*!sc*/ .lgqopJ a{display:block;padding:6px 12px;line-height:1.4rem;}/*!sc*/ .lgqopJ:hover{color:#1a79ff;}/*!sc*/ .lgqopJ.highlight{padding:0 5px;margin-bottom:5px;}/*!sc*/ .lgqopJ.highlight a{color:#ffffff;background-color:unset;font-weight:unset;text-align:center;}/*!sc*/ .lgqopJ.highlight:hover{color:unset;}/*!sc*/ .fldQcF{line-height:2em;}/*!sc*/ .fldQcF a{display:block;padding:6px 12px;line-height:1.4rem;}/*!sc*/ .fldQcF:hover{color:#1a79ff;}/*!sc*/ .fldQcF.highlight{padding:0 5px;margin-bottom:5px;}/*!sc*/ .fldQcF.highlight a{color:#ffffff;background-color:#63bc47;font-weight:600;text-align:center;}/*!sc*/ .fldQcF.highlight:hover{color:#ffffff;}/*!sc*/ data-styled.g563[id="sc-eAGUXh"]{content:"lgqopJ,fldQcF,"}/*!sc*/ .gaNvaN{display:grid;gap:8px;grid-template-columns:repeat(2, minmax(0px, 1fr));}/*!sc*/ data-styled.g564[id="sc-emhixo"]{content:"gaNvaN,"}/*!sc*/ .bIznpF{border-bottom:1px solid #B8CBE6;color:#395173;font-weight:bold;margin-top:4px;margin-bottom:4px;margin-left:16px;margin-right:16px;padding-bottom:4px;}/*!sc*/ data-styled.g565[id="sc-hXOTHz"]{content:"bIznpF,"}/*!sc*/ .dMwnyJ{display:none;position:absolute;width:max-content;top:48px;z-index:2000;background-color:#ffffff;box-shadow:0 4px 6px -1px rgba(0, 0, 0, 0.1),0 2px 4px -1px rgba(0, 0, 0, 0.06);}/*!sc*/ .dMwnyJ:hover{display:flex;}/*!sc*/ .dMwnyJ .subnav{right:0;}/*!sc*/ .dMwnyJ .menu-wrapper a{width:100%;justify-content:left;}/*!sc*/ @media screen and (min-width: 910px){.dMwnyJ{min-width:initial;}}/*!sc*/ @media screen and (min-width: 950px){.dMwnyJ >div:nth-of-type(1){display:none;}}/*!sc*/ @media screen and (min-width: 1000px){.dMwnyJ >div:nth-of-type(2){display:none;}}/*!sc*/ @media screen and (min-width: 1100px){.dMwnyJ >div:nth-of-type(3){display:none;}}/*!sc*/ @media screen and (min-width: 1130px){.dMwnyJ >div:nth-of-type(4){display:none;}}/*!sc*/ @media screen and (min-width: 1190px){.dMwnyJ >div:nth-of-type(5){display:none;}}/*!sc*/ @media screen and (min-width: 1250px){.dMwnyJ >div:nth-of-type(6){display:none;}}/*!sc*/ @media screen and (min-width: 1315px){.dMwnyJ >div:nth-of-type(7){display:none;}}/*!sc*/ data-styled.g566[id="sc-hJphhG"]{content:"dMwnyJ,"}/*!sc*/ .ipOGJt.sub-group-wrapper{background-color:#ffffff;border-width:1px;border-top-width:1px;border-color:#CEDDF2;border-bottom-left-radius:2px;border-bottom-right-radius:2px;padding:8px 0;scrollbar-width:thin;max-height:calc(90vh - 100px);}/*!sc*/ .ipOGJt.sub-group-wrapper ::-webkit-scrollbar{width:6px!important;}/*!sc*/ .ipOGJt.sub-group-wrapper ::-webkit-scrollbar-track{background:#f1f1f1;}/*!sc*/ .ipOGJt.sub-group-wrapper ::-webkit-scrollbar-thumb{background:#888;}/*!sc*/ .ipOGJt.sub-group-wrapper ::-webkit-scrollbar-thumb:hover{background:#555;}/*!sc*/ data-styled.g567[id="sc-gKHflt"]{content:"ipOGJt,"}/*!sc*/ .jmBUZl.secondary{position:relative;}/*!sc*/ .jmBUZl.secondary .subnav{position:absolute;right:0;top:48px;}/*!sc*/ .jmBUZl .subnav{display:none;position:absolute;z-index:2000;}/*!sc*/ .jmBUZl .subnav .third-level-menu{display:none;position:absolute;left:100%;background:#ffffff;border:1px solid #CEDDF2;border-bottom-left-radius:2px;border-bottom-right-radius:2px;height:100%;z-index:999999;overflow:auto;top:0;height:auto;min-width:160px;}/*!sc*/ .jmBUZl .subnav .more-nav-menu{position:absolute;top:50%;right:0;transform:translateY(-50%);}/*!sc*/ .jmBUZl:hover .subnav{display:block;}/*!sc*/ .jmBUZl .menu-items{padding:4px;}/*!sc*/ .jmBUZl .menu-items .dropdown-menu-item{position:relative;}/*!sc*/ .jmBUZl .menu-items .dropdown-menu-item:hover .third-level-menu{display:block;}/*!sc*/ @media screen and (max-width: 800px){.jmBUZl .subnav{display:none!important;}}/*!sc*/ data-styled.g568[id="sc-gwhsLA"]{content:"jmBUZl,"}/*!sc*/ .huEvfx{text-align:left;}/*!sc*/ .huEvfx.has-groups{width:480px;}/*!sc*/ .huEvfx.has-groups.money-app{max-width:480px;width:auto;min-width:180px;}/*!sc*/ data-styled.g569[id="sc-hhxwqX"]{content:"huEvfx,"}/*!sc*/ .jKTgQo{display:flex;align-items:center;justify-content:center;font-size:12px;font-weight:700;white-space:nowrap;}/*!sc*/ .jKTgQo.others-btn{height:48px;color:#192940;text-transform:capitalize;padding:0 8px;}/*!sc*/ .jKTgQo.others-btn:hover{color:#1a56db;}/*!sc*/ .jKTgQo.research-btn{height:34px;color:white;text-transform:uppercase;border-radius:5px;letter-spacing:1px;padding:0 14px;}/*!sc*/ .jKTgQo.research-btn:hover{opacity:100;color:white;}/*!sc*/ .jKTgQo.invest-in-art-btn{height:34px;color:#000000;border-radius:5px;letter-spacing:1px;padding:0 10px;margin-right:8px;}/*!sc*/ .jKTgQo.invest-in-art-btn:hover{background-color:#a4cafe;}/*!sc*/ data-styled.g570[id="sc-gSXJRe"]{content:"jKTgQo,"}/*!sc*/ .ikmstx.menu-wrapper{background-color:#033251;position:relative;min-width:65px;}/*!sc*/ .ikmstx.menu-wrapper:hover .global-menu-dropdown{display:block;}/*!sc*/ @media screen and (max-width: 800px){.ikmstx.menu-wrapper{background-color:transparent;}}/*!sc*/ .ikmstx.menu-wrapper .menu-button{align-items:center;color:white;cursor:pointer;display:inline-flex;font-size:12px;height:32px;padding:0px 12px;}/*!sc*/ .ikmstx.menu-wrapper .menu-button .anticon-user{color:#1a79ff;margin-right:12px;}/*!sc*/ @media screen and (max-width: 800px){.ikmstx.menu-wrapper .menu-button{padding:0px 6px;}.ikmstx.menu-wrapper .menu-button .anticon-user{color:#a4cafe;font-size:18px;}.ikmstx.menu-wrapper .menu-button .anticon-down{display:none;}}/*!sc*/ .ikmstx.menu-wrapper .global-menu-dropdown{background-color:#033251;display:none;position:absolute;width:110px;width:max-content;z-index:100;}/*!sc*/ @media screen and (max-width: 800px){.ikmstx.menu-wrapper .global-menu-dropdown{right:0px;}}/*!sc*/ .ikmstx.menu-wrapper .global-menu-item{color:white;cursor:pointer;font-size:12px;padding:8px 12px;display:block;margin:0;}/*!sc*/ .ikmstx.menu-wrapper .global-menu-item a{color:white;display:flex;align-items:center;}/*!sc*/ .ikmstx.menu-wrapper .global-menu-item span{display:inline-block;vertical-align:middle;line-height:1;margin-right:10px;}/*!sc*/ .ikmstx.menu-wrapper .global-menu-item img{width:30px;display:inline-block;vertical-align:middle;}/*!sc*/ .ikmstx.menu-wrapper .global-text{margin-right:14px;}/*!sc*/ @media screen and (max-width: 800px){.ikmstx.menu-wrapper .global-text{margin-right:0;}}/*!sc*/ @media screen and (max-width: 800px){.ikmstx.menu-wrapper{width:3rem;text-align:center;}}/*!sc*/ data-styled.g571[id="sc-dzXNMW"]{content:"ikmstx,"}/*!sc*/ .hwRfiP.menu-wrapper{background-color:#033251;position:relative;width:140px;white-space:nowrap;}/*!sc*/ @media screen and (max-width: 800px){.hwRfiP.menu-wrapper{background-color:transparent;}}/*!sc*/ @media screen and (min-width: 800px){.hwRfiP.menu-wrapper:hover .account-menu-dropdown{display:block;box-shadow:0 1px 2px 0 rgba(0, 0, 0, 0.05);}}/*!sc*/ .hwRfiP.menu-wrapper .menu-button{align-items:center;color:white;cursor:pointer;display:inline-flex;font-size:12px;height:32px;padding:0px 12px;}/*!sc*/ .hwRfiP.menu-wrapper .menu-button .anticon-user{color:#1a79ff;margin-right:12px;}/*!sc*/ @media screen and (max-width: 800px){.hwRfiP.menu-wrapper .menu-button .anticon-user{color:#a4cafe;font-size:18px;margin-right:0;}.hwRfiP.menu-wrapper .menu-button .anticon-down{display:none;}}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-dropdown{background-color:#ffffff;border:1px solid #E1EBFA;display:none;position:absolute;width:140px;z-index:104;}/*!sc*/ @media screen and (max-width: 800px){.hwRfiP.menu-wrapper .account-menu-dropdown{right:0px;}}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-dropdown.open{display:block;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-dropdown .checkbox-container label{display:flex;font-size:12px;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-item{color:#000000;cursor:pointer;font-size:12px;font-weight:700;padding:8px 12px;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-item a{color:#000000;display:inline-flex;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-item.benzinga-plus a{color:#ff5a1f;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-item.benzinga-pro a{color:#1A79FF;}/*!sc*/ .hwRfiP.menu-wrapper .account-menu-item.benzinga-edge a{color:#3f83f8;}/*!sc*/ .hwRfiP.menu-wrapper .divider{margin:0 auto;width:85%;border-color:#CEDDF2;}/*!sc*/ .hwRfiP.menu-wrapper .my-account-text{margin-right:14px;}/*!sc*/ @media screen and (max-width: 800px){.hwRfiP.menu-wrapper .my-account-text{display:none;}}/*!sc*/ @media screen and (max-width: 800px){.hwRfiP.menu-wrapper{width:3rem;}}/*!sc*/ data-styled.g572[id="sc-jxmmXf"]{content:"hwRfiP,"}/*!sc*/ .kjpBzF{position:fixed;z-index:100;top:0;left:0;right:0;width:100%;transition:all linear 0.12s;}/*!sc*/ .kjpBzF .mobile-header,.kjpBzF .mobile-menu-wrapper,.kjpBzF .mobile-quote-bar{background-color:#08244d;}/*!sc*/ .kjpBzF .mobile-header{border-bottom:1px solid #36537e;}/*!sc*/ .kjpBzF .menu-icon-wrapper{display:flex;align-items:center;justify-content:center;cursor:pointer;flex-shrink:0;width:3rem;height:3rem;color:#CEDDF2;font-size:18px;}/*!sc*/ .kjpBzF.fullscreen .account-menu{pointer-events:none;}/*!sc*/ .kjpBzF .search-wrapper{background:linear-gradient(180deg, #082132 0%, #1d446a 100%);width:100%;z-index:30;}/*!sc*/ .kjpBzF .search-wrapper.fixed{position:fixed;top:181px;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen{position:fixed;background:#242424e0;z-index:999;height:100vh;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen .searchbar-wrapper{padding:0;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen .searchbar-wrapper .search-input-container{border-bottom:1px solid #a4a4a4;padding:8px 12px;background-color:#1d446a;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen .searchbar-wrapper .search-input-wrapper{background-color:white;border-radius:4px;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen .search-dropdown{border-radius:unset;border:none;box-shadow:none;position:unset;}/*!sc*/ .kjpBzF .search-wrapper.fullscreen .search-result-wrapper{border-radius:unset;}/*!sc*/ .kjpBzF .search-wrapper .searchbar-wrapper{padding:8px 12px;background-color:transparent;font-weight:bold;line-height:15px;}/*!sc*/ .kjpBzF .search-wrapper .searchbar-wrapper .search-icon{width:32px;}/*!sc*/ .kjpBzF .search-wrapper .searchbar-wrapper input{font-size:14px;height:45px;}/*!sc*/ .kjpBzF .search-wrapper .searchbar-wrapper .searchbar-container{background-color:white;border-radius:2px;}/*!sc*/ @media screen and (max-width: 800px){.kjpBzF .search-wrapper .searchbar-wrapper input{font-size:16px;}}/*!sc*/ .kjpBzF .mobile-menu-wrapper{z-index:999999;}/*!sc*/ .kjpBzF .mobile-menu-wrapper .premium-button{color:white;line-height:40px;padding:4px 10px;position:fixed;height:min-content;bottom:0px;z-index:10000;background-color:#062b4c;}/*!sc*/ .kjpBzF .mobile-menu-wrapper .premium-button div{background-color:#ff5a1f;border-radius:10px;padding:0px 10px;width:100%;border-radius:5px;margin:2px 0px;text-align:center;}/*!sc*/ .kjpBzF .mobile-menu-wrapper .premium-button svg{font-size:20px;padding-right:5px;}/*!sc*/ .kjpBzF .mobile-menu-wrapper .premium-button:hover div{background-color:#ff8a4c;border-bottom:3px solid #d03801;}/*!sc*/ .kjpBzF .bz-pro-logo{height:60px;background:#062b4c;margin-bottom:60px;}/*!sc*/ .kjpBzF .bz-pro-logo a{border-top:solid 1px #666;padding:1rem;width:100%;}/*!sc*/ .kjpBzF .mobile-logo-wrapper{margin:0;padding:0;width:205px;margin-right:auto;}/*!sc*/ .kjpBzF .mobile-logo-wrapper .benzinga-crypto-logo-wrapper{margin-top:5px;}/*!sc*/ .kjpBzF .mobile-logo-wrapper .benzinga-logo{height:18.2px;width:134.35px;}/*!sc*/ .kjpBzF .mobile-logo-wrapper .benzinga-logo.reactive-holiday-logo{height:30px;}/*!sc*/ data-styled.g576[id="sc-rQNMv"]{content:"kjpBzF,"}/*!sc*/ .jMiqva{padding-top:242px;width:100%;}/*!sc*/ data-styled.g577[id="sc-ejEEBc"]{content:"jMiqva,"}/*!sc*/ .kydXGO.top-bar-wrapper{background-color:#072232;height:32px;}/*!sc*/ .kydXGO.top-bar-wrapper .bar-layout-width{max-width:1400px;margin:0 auto;}/*!sc*/ .kydXGO.top-bar-wrapper .top-bar-inner-wrapper{display:flex;justify-content:space-between;}/*!sc*/ .kydXGO.top-bar-wrapper .top-bar-list{list-style:none;display:flex;margin:0;}/*!sc*/ .kydXGO.top-bar-wrapper .auth-buttons{display:flex;height:32px;min-width:234px;}/*!sc*/ .kydXGO.top-bar-wrapper .auth-link-button{color:#ffffff;cursor:pointer;line-height:32px;padding:0 12px;text-transform:uppercase;font-size:14px;font-weight:700;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-pro-btn{display:flex;align-items:center;justify-content:space-between;padding:0 12px;border-radius:3px;height:26px;color:white;font-weight:semi-bold;background-color:#0075cd;margin:3px 3px 0px 0px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item-label{color:white;font-size:12px;line-height:30px;margin:0 8px;white-space:nowrap;}/*!sc*/ .kydXGO.top-bar-wrapper .contributor-link{align-items:center;color:white;display:inline-flex;font-size:12px;height:32px;margin:0 12px;}/*!sc*/ .kydXGO.top-bar-wrapper .contributor-link a{color:white;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item{border-top:2px solid #3f83f8;color:#ffffff;text-transform:uppercase;line-height:28px;font-weight:500;font-size:14px;margin:0;text-align:center;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item.ProLabel{border-top:none;text-transform:none;min-width:140px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(2){border-top-color:#f05252;min-width:84px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(3){border-top-color:#c27803;min-width:66px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(4){border-top-color:#046c4e;min-width:83px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(5){border-top-color:#c81e1e;min-width:93px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(6){border-top-color:#0e9f6e;min-width:59px;}/*!sc*/ .kydXGO.top-bar-wrapper .bz-top-bar-list-item:nth-child(7){min-width:86px;}/*!sc*/ data-styled.g581[id="sc-hFCjLd"]{content:"kydXGO,"}/*!sc*/ .dXiFuK.quote-bar-container{background:linear-gradient(180deg, #082132 0%, #1d446a 100%);}/*!sc*/ .dXiFuK.quote-bar-container .quote-bar-layout-width{max-width:1400px;margin:0 auto;height:52px;}/*!sc*/ .dXiFuK.quote-bar-container .quote-bar-wrapper,.dXiFuK.quote-bar-container .quotes-list{display:flex;flex-grow:1;}/*!sc*/ .dXiFuK.quote-bar-container .quote-list-container{flex-grow:1;overflow-x:auto;scrollbar-width:none;}/*!sc*/ .dXiFuK.quote-bar-container .quote-list-container ::-webkit-scrollbar{display:none;}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper{width:100%;max-width:288px;}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper{padding:8px 12px;background-color:transparent;font-weight:bold;font-size:16px;line-height:15px;}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper .search-icon{width:32px;}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper input{font-size:12px;}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper .searchbar-container{background-color:white;border-radius:2px;}/*!sc*/ @media (min-width: 1300px){.dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper{padding-right:0;}.dXiFuK.quote-bar-container .search-wrapper .searchbar-wrapper .search-icon{width:36px;}}/*!sc*/ .dXiFuK.quote-bar-container .search-wrapper .search-icon{height:36px;}/*!sc*/ data-styled.g582[id="sc-lexAlA"]{content:"dXiFuK,"}/*!sc*/ .fpYyel.quote-switcher-wrapper{overflow-y:auto;height:52px;width:70px;scrollbar-width:none;flex:none;}/*!sc*/ .fpYyel.quote-switcher-wrapper ::-webkit-scrollbar{display:none;}/*!sc*/ .fpYyel.quote-switcher-wrapper .quote-switcher-container{display:flex;flex-direction:column;}/*!sc*/ data-styled.g583[id="sc-DnZRP"]{content:"fpYyel,"}/*!sc*/ .eVnUsE.quote-switcher-button{max-width:73px;width:100%;border-left:1px solid #99AECC;background:linear-gradient(90deg, #99AECC1a 0%, #99AECC00 100%);text-align:left;color:#99AECC;font-size:12px;line-height:18px;padding:4px 9px;flex-grow:1;}/*!sc*/ .eVnUsE.quote-switcher-button :focus{outline:none;}/*!sc*/ .exWbSs.quote-switcher-button{max-width:73px;width:100%;border-left:1px solid #E1EBFA;background:linear-gradient(90deg, #1c64f21a 0%, #1c64f200 100%);text-align:left;color:#ffffff;font-size:12px;line-height:18px;padding:4px 9px;flex-grow:1;}/*!sc*/ .exWbSs.quote-switcher-button :focus{outline:none;}/*!sc*/ data-styled.g584[id="sc-ecjqsm"]{content:"eVnUsE,exWbSs,"}/*!sc*/ .iYcLVM{display:flex;overflow-x:scroll;scrollbar-width:none;justify-content:flex-start;}/*!sc*/ .iYcLVM ::-webkit-scrollbar{display:none;}/*!sc*/ .iYcLVM li{flex-shrink:0;}/*!sc*/ .iYcLVM li:nth-of-type(3),.iYcLVM li:nth-of-type(4),.iYcLVM li:nth-of-type(5),.iYcLVM li:nth-of-type(6),.iYcLVM li:nth-of-type(7),.iYcLVM li:nth-of-type(8),.iYcLVM li:nth-of-type(9),.iYcLVM li:nth-of-type(10),.iYcLVM li:nth-of-type(11),.iYcLVM li:nth-of-type(12){display:none;}/*!sc*/ @media screen and (min-width: 850px){.iYcLVM li:nth-of-type(3){display:initial;}}/*!sc*/ @media screen and (min-width: 900px){.iYcLVM li:nth-of-type(4){display:initial;}}/*!sc*/ @media screen and (min-width: 950px){.iYcLVM li:nth-of-type(5){display:initial;}}/*!sc*/ @media screen and (min-width: 1000px){.iYcLVM li:nth-of-type(6){display:initial;}}/*!sc*/ @media screen and (min-width: 1100px){.iYcLVM li:nth-of-type(7){display:initial;}}/*!sc*/ @media screen and (min-width: 1130px){.iYcLVM li:nth-of-type(8){display:initial;}}/*!sc*/ @media screen and (min-width: 1190px){.iYcLVM li:nth-of-type(9){display:initial;}}/*!sc*/ @media screen and (min-width: 1250px){.iYcLVM li:nth-of-type(10){display:initial;}}/*!sc*/ @media screen and (min-width: 1315px){.iYcLVM li:nth-of-type(11){display:initial;}}/*!sc*/ @media screen and (min-width: 1360px){.iYcLVM li:nth-of-type(12){display:initial;}}/*!sc*/ data-styled.g587[id="sc-ejhmRv"]{content:"iYcLVM,"}/*!sc*/ .jnDCAX{display:block;position:unset;top:unset;width:unset;z-index:999;box-shadow:unset;}/*!sc*/ @media (max-width: 800px){.jnDCAX{display:none;}}/*!sc*/ .jnDCAX .breaking-news-banner{position:absolute;top:-50px;transition:all ease-in 0.5s;z-index:-1;}/*!sc*/ .jnDCAX .breaking-news-wrapper{position:relative;}/*!sc*/ .jnDCAX .breaking-news-wrapper--visible .breaking-news-banner{position:unset;top:0;}/*!sc*/ .jnDCAX .more-nav-tabs-icon-container{position:relative;display:flex;align-items:center;justify-content:center;margin-left:5px;margin-right:5px;cursor:pointer;}/*!sc*/ .jnDCAX .more-nav-tabs-icon-container:hover >div{display:flex;}/*!sc*/ @media screen and (min-width: 1315px){.jnDCAX .more-nav-tabs-icon-container{display:none!important;}}/*!sc*/ data-styled.g588[id="sc-hIcDrS"]{content:"jnDCAX,"}/*!sc*/ .YHXUk{background-color:#ffffff;border-bottom:0px solid #B8CBE6;width:100%;padding:0;}/*!sc*/ data-styled.g589[id="sc-fVClKF"]{content:"YHXUk,"}/*!sc*/ .jiEUiq{height:48px;max-width:1400px;margin:0 auto;}/*!sc*/ data-styled.g590[id="sc-juxClc"]{content:"jiEUiq,"}/*!sc*/ .ecIClW{display:flex;position:relative;height:100%;justify-content:center;}/*!sc*/ data-styled.g593[id="sc-jrHiGu"]{content:"ecIClW,"}/*!sc*/ .euSFEg{flex-grow:1;margin-left:20px;}/*!sc*/ data-styled.g594[id="sc-dZzYrH"]{content:"euSFEg,"}/*!sc*/ .jmCfKD{display:inline-flex;align-items:center;justify-content:flex-end;height:48px;min-width:244px;}/*!sc*/ data-styled.g595[id="sc-iXEBes"]{content:"jmCfKD,"}/*!sc*/ .hvVpTq.header-container .navbar-placeholder{height:132px;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar{background-color:#192940;border:none;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar .main-menu-wrapper{max-width:1300px;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar .main-menu-wrapper .menu-wrapper:hover{background-color:#151f2e;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar .logo-wrapper{width:260px;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar .menu-item-link{color:#ceddf2;}/*!sc*/ .hvVpTq.header-container.money-app .main-menu-bar .menu-item-link:hover{background-color:transparent;}/*!sc*/ data-styled.g608[id="sc-gxRkpV"]{content:"hvVpTq,"}/*!sc*/ .mjpMG{display:block;margin-bottom:0;}/*!sc*/ @media screen and (min-width: 800px){.mjpMG{display:none;}}/*!sc*/ data-styled.g610[id="sc-eoyEPH"]{content:"mjpMG,"}/*!sc*/ @keyframes cUwltg{0%{left:-100%;transition-property:left;}11.504424778761061%,100%{left:100%;transition-property:left;}}/*!sc*/ data-styled.g620[id="sc-keyframes-cUwltg"]{content:"cUwltg,"}/*!sc*/ .cHQLIz .block{margin:1rem 0;}/*!sc*/ .cHQLIz .block:first-of-type{margin-top:0;}/*!sc*/ .cHQLIz .block:last-of-type{margin-bottom:0;}/*!sc*/ .cHQLIz .right{float:right;margin-left:0.5rem;}/*!sc*/ .cHQLIz .left{float:left;margin-right:0.5rem;}/*!sc*/ .cHQLIz .center{text-align:center;margin:auto;}/*!sc*/ .cHQLIz .center >figure,.cHQLIz .center >img,.cHQLIz .center >div{margin:auto;}/*!sc*/ .cHQLIz h1.core-block,.cHQLIz h2.core-block{margin-top:2rem;margin-bottom:1rem;}/*!sc*/ .cHQLIz h1.core-block{font-size:36px;}/*!sc*/ .cHQLIz h2.core-block{font-size:30px;color:#395173;}/*!sc*/ .cHQLIz h3.core-block{font-size:24px;margin:1rem 0px 0.5rem 0px;}/*!sc*/ .cHQLIz h4.core-block{margin:1rem 0px 0.5rem 0px;}/*!sc*/ .cHQLIz ul.core-block{list-style:disc;margin-left:2rem;margin-bottom:2rem;}/*!sc*/ .cHQLIz ul.core-block ul,.cHQLIz ul.core-block ol{margin-bottom:0;}/*!sc*/ .cHQLIz ol.core-block{list-style:decimal;margin-left:2rem;margin-bottom:2rem;}/*!sc*/ .cHQLIz ol.core-block li{margin-bottom:0.2rem;}/*!sc*/ .cHQLIz ol.core-block ul,.cHQLIz ol.core-block ol{margin-bottom:0;}/*!sc*/ .cHQLIz .wp-block-spacer{clear:both;}/*!sc*/ .cHQLIz p.core-block{font-size:1.1rem;}/*!sc*/ .cHQLIz .core-block a{color:#2ca2d1;}/*!sc*/ .cHQLIz .alignright{float:right;margin-left:18px;}/*!sc*/ .cHQLIz .image-wrapper{margin-bottom:1rem;}/*!sc*/ .cHQLIz .wp-block-table{overflow-x:auto;}/*!sc*/ .cHQLIz .wp-element-caption{border-bottom:1px solid #d6d6d6;border-top:1px solid #d6d6d6;background-color:#f4f4f4;font-size:14px;text-align:center;margin-top:-1rem;margin-bottom:1rem;}/*!sc*/ .cHQLIz table.core-block,.cHQLIz figure.core-block table,.cHQLIz figure.wp-block-table table{width:100%;}/*!sc*/ .cHQLIz table.core-block th,.cHQLIz figure.core-block table th,.cHQLIz figure.wp-block-table table th{background-color:#3f83f8;color:#ffffff;padding:4px 8px;font-size:14px;}/*!sc*/ .cHQLIz table.core-block tbody thead tr th,.cHQLIz figure.core-block table tbody thead tr th,.cHQLIz figure.wp-block-table table tbody thead tr th,.cHQLIz table.core-block tbody >tr:first-of-type th,.cHQLIz figure.core-block table tbody >tr:first-of-type th,.cHQLIz figure.wp-block-table table tbody >tr:first-of-type th{padding:4px 8px;font-size:14px;font-weight:600;}/*!sc*/ .cHQLIz table.core-block tbody tr:nth-child(even),.cHQLIz figure.core-block table tbody tr:nth-child(even),.cHQLIz figure.wp-block-table table tbody tr:nth-child(even){background:#f9f9f9;}/*!sc*/ .cHQLIz table.core-block tbody td,.cHQLIz figure.core-block table tbody td,.cHQLIz figure.wp-block-table table tbody td{padding:4px 8px;}/*!sc*/ .cHQLIz .blocks-gallery-grid,.cHQLIz .wp-block-gallery{display:flex;flex-wrap:wrap;list-style-type:none;padding:0;margin:0;}/*!sc*/ .cHQLIz .blocks-gallery-grid .blocks-gallery-item,.cHQLIz .wp-block-gallery .blocks-gallery-item{margin:0 1em 1em 0;display:flex;flex-grow:1;flex-direction:column;justify-content:center;position:relative;width:calc(50% - 1em);}/*!sc*/ .cHQLIz .blocks-gallery-grid .blocks-gallery-item img,.cHQLIz .wp-block-gallery .blocks-gallery-item img{display:block;max-width:100%;}/*!sc*/ .cHQLIz .blocks-gallery-grid .blocks-gallery-item figure,.cHQLIz .wp-block-gallery .blocks-gallery-item figure{display:flex;align-items:flex-end;justify-content:flex-start;}/*!sc*/ @media (min-width: 600px){.cHQLIz .blocks-gallery-grid.columns-3 .blocks-gallery-grid .blocks-gallery-item,.cHQLIz .wp-block-gallery.columns-3 .blocks-gallery-grid .blocks-gallery-item{width:calc(32% - 0.66667em);margin-right:1em;}}/*!sc*/ .cHQLIz .wp-block-quote{padding:0 1em;margin:0px 0px 2rem;line-height:1.6;color:#2d2d2d;border-left:2px solid #1e429f;font-style:italic;}/*!sc*/ .cHQLIz >div >img,.cHQLIz >div >figure{max-width:100%;}/*!sc*/ .cHQLIz >div >table,.cHQLIz >div >figure table,.cHQLIz >div .core-block-table-wrapper table{margin:1rem 0;width:100%;max-width:100%;}/*!sc*/ .cHQLIz >div >table th,.cHQLIz >div >figure table th,.cHQLIz >div .core-block-table-wrapper table th{background-color:#3f83f8;color:#ffffff;padding:4px 8px;text-align:left;}/*!sc*/ .cHQLIz >div >table tbody thead tr th,.cHQLIz >div >figure table tbody thead tr th,.cHQLIz >div .core-block-table-wrapper table tbody thead tr th,.cHQLIz >div >table tbody >tr:first-of-type th,.cHQLIz >div >figure table tbody >tr:first-of-type th,.cHQLIz >div .core-block-table-wrapper table tbody >tr:first-of-type th{padding:4px 8px;font-size:14px;}/*!sc*/ .cHQLIz >div >table tbody tr:nth-child(even),.cHQLIz >div >figure table tbody tr:nth-child(even),.cHQLIz >div .core-block-table-wrapper table tbody tr:nth-child(even){background:#f9f9f9;}/*!sc*/ .cHQLIz >div >table tbody td,.cHQLIz >div >figure table tbody td,.cHQLIz >div .core-block-table-wrapper table tbody td{padding:4px 8px;font-size:14px;}/*!sc*/ .cHQLIz >div >h1,.cHQLIz >div >h2{margin-top:2rem;margin-bottom:1rem;}/*!sc*/ .cHQLIz >div >h1{font-size:36px;}/*!sc*/ .cHQLIz >div >h2{font-size:30px;color:#395173;}/*!sc*/ .cHQLIz >div >h3{font-size:24px;margin:1rem 0px 0.5rem 0px;}/*!sc*/ .cHQLIz >div >h4{margin:1rem 0px 0.5rem 0px;}/*!sc*/ .cHQLIz >div >ul{list-style:disc;margin-left:2rem;margin-bottom:2rem;}/*!sc*/ .cHQLIz >div >ol{list-style:decimal;margin-left:2rem;margin-bottom:2rem;}/*!sc*/ .cHQLIz >div >ol li{margin-bottom:0.2rem;}/*!sc*/ .cHQLIz >div >p{font-size:1.1rem;}/*!sc*/ .cHQLIz >div a{color:#2ca2d1;}/*!sc*/ .cHQLIz .bz-campaign hr{background:#5294c1;border:0;height:1px;margin-bottom:26px;padding:0;}/*!sc*/ data-styled.g667[id="sc-gtQWWF"]{content:"cHQLIz,"}/*!sc*/ .cCUfAH{height:24px;width:80px;}/*!sc*/ data-styled.g679[id="sc-lbCKda"]{content:"cCUfAH,"}/*!sc*/ .duUftO{width:100%;position:relative;}/*!sc*/ .duUftO .content-feed-list{display:flex;flex-direction:column;gap:1rem;}/*!sc*/ .duUftO .newsfeed-card{color:#000000;}/*!sc*/ .duUftO .newsfeed-card.highlight.fade .post-card-wrapper{animation:fade 5s forwards;}/*!sc*/ @keyframes fade{0%{background-color:#fdf8db;}100%{background-color:transparent;}}/*!sc*/ .duUftO .newsfeed-card .post-teaser{color:#7c7c7c;font-weight:400;font-size:12px;}/*!sc*/ .duUftO .news-block{border-bottom:solid 1px #CEDDF2;line-height:1.5;padding:12px 0;}/*!sc*/ .duUftO .news-block .news-block-headline{color:#000000;}/*!sc*/ .duUftO .news-block .article-title{font-size:16px;font-weight:600;}/*!sc*/ data-styled.g776[id="sc-dBYnXA"]{content:"duUftO,"}/*!sc*/ @media (max-width: 800px){.bUsUBe .layout-sidebar{width:100%;padding:0 0.75rem;}}/*!sc*/ @media screen and (min-width: 1120px){.bUsUBe .layout-left-sidebar{display:block;margin-right:1rem;}}/*!sc*/ data-styled.g857[id="sc-eIaRfE"]{content:"bUsUBe,"}/*!sc*/ .dNSKeW.portfolio-news-card{color:#5b7292;}/*!sc*/ .dNSKeW.portfolio-news-card .border-t-1{border-top:1px solid #e1ebfa;}/*!sc*/ .dNSKeW.portfolio-news-card .author-details span{color:#192940;font-weight:600;}/*!sc*/ .dNSKeW.portfolio-news-card .post-time span{font-weight:500;font-size:14px;color:#5b7292;}/*!sc*/ .dNSKeW.portfolio-news-card .post-time .time-to-read{background:#3f83f80d;padding:2px 6px;font-size:12px;}/*!sc*/ .dNSKeW.portfolio-news-card h3 a{color:#192940;}/*!sc*/ .dNSKeW.portfolio-news-card .read-full{background:#3f83f80d;}/*!sc*/ .dNSKeW.portfolio-news-card .read-full a{padding:8px 0;font-size:14px;line-height:1;text-transform:uppercase;color:#3f83f8;display:block;width:100%;}/*!sc*/ data-styled.g1373[id="sc-gGoNgE"]{content:"dNSKeW,"}/*!sc*/ .hbCCc .featured-card{color:#000000;}/*!sc*/ .hbCCc .featured-card .post-card{margin-bottom:12px;}/*!sc*/ .hbCCc .feed-more-wrapper{height:100px;}/*!sc*/ .hbCCc .benzinga-brief-block{padding:20px 0;border-bottom:1px solid #ceddf2;}/*!sc*/ data-styled.g1383[id="sc-bohCRR"]{content:"hbCCc,"}/*!sc*/ .fDrRgD{display:block;background:#192940;background-image:url('/next-assets/images/portfolio-cover.png');background-size:cover;background-repeat:no-repeat;padding:1.3rem 0;padding-bottom:calc(2rem + 60px);color:#b8cbe5;padding-left:0.5rem;padding-right:0.5rem;}/*!sc*/ @media (min-width: 1300px){.fDrRgD .layout-container{max-width:1300px;}}/*!sc*/ .fDrRgD .edge-promo{font-size:14px;font-weight:300;}/*!sc*/ .fDrRgD .edge-promo a{text-decoration:none;margin:0;}/*!sc*/ .fDrRgD .portfolio-title{display:block;margin:0;}/*!sc*/ .fDrRgD .portfolio-title h1{color:white;text-transform:uppercase;font-size:3rem;}/*!sc*/ .fDrRgD a{display:inline-block;margin-left:4px;}/*!sc*/ .fDrRgD .share-icons .social-share a{width:40px;height:40px;display:flex;background:#3f83f80d;align-items:center;justify-content:center;border:1px solid #3f83f80d;border-radius:4px;}/*!sc*/ data-styled.g1604[id="sc-jFoyts"]{content:"fDrRgD,"}/*!sc*/ .fcCRWN .layout-header{padding-top:0;margin-top:-60px;padding-bottom:0;}/*!sc*/ .fcCRWN .layout-container{margin-top:0;}/*!sc*/ .fcCRWN .main-content-container{padding-left:0;padding-right:0;}/*!sc*/ .fcCRWN .layout-footer .layout-container{max-width:1100px;}/*!sc*/ .fcCRWN .money-page-main{position:relative;width:100%;}/*!sc*/ @media (max-width: 1119px){.fcCRWN .money-page-main{padding:0 0.75rem;}}/*!sc*/ .fcCRWN .money-page-main .money-post-wrapper{width:100%;}/*!sc*/ .fcCRWN h1.section-title,.fcCRWN h2.section-title,.fcCRWN h3.section-title,.fcCRWN h4.section-title,.fcCRWN h5.section-title,.fcCRWN h6.section-title{margin-top:2rem;margin-bottom:1rem;}/*!sc*/ data-styled.g1605[id="sc-lprEcf"]{content:"fcCRWN,"}/*!sc*/ .dzHeNQ{margin-bottom:1rem;}/*!sc*/ .dzHeNQ .quote-card-container{display:flex;flex-direction:column;border-width:1px;background-color:white;box-shadow:0 4px 6px -1px rgba(0, 0, 0, 0.1),0 2px 4px -1px rgba(0, 0, 0, 0.06);border-color:rgb(156, 163, 175)!important;border-radius:0.375rem;}/*!sc*/ .dzHeNQ .quote-card-container:hover{box-shadow:0 10px 15px -3px rgba(0, 0, 0, 0.1),0 4px 6px -2px rgba(0, 0, 0, 0.05);}/*!sc*/ data-styled.g1607[id="sc-cAlRJd"]{content:"dzHeNQ,"}/*!sc*/ </style></head><body><div id="__next"><div class="sc-gxRkpV hvVpTq header-container "><div class="sc-eoyEPH mjpMG mobile-header-wrapper"><div class="sc-ejEEBc jMiqva"><div class="sc-rQNMv kjpBzF mobile-header-wrapper" id="navigation-header"><div class="top-banner-fallback h-20 bg-[#0b131d] relative py-4"><div class="animate-pulse h-full relative rounded-full bg-slate-700/50 max-w-[1400px] mx-auto"></div></div><div class="left-0 right-0 top-0 z-[9999999]" id="mobile-main-block"><div class="mobile-header flex items-center justify-between relative" style="transition:all linear 0.3s;z-index:20"><div class="menu-icon-wrapper"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M0 80c0-8.8 7.2-16 16-16H432c8.8 0 16 7.2 16 16s-7.2 16-16 16H16C7.2 96 0 88.8 0 80zM0 240c0-8.8 7.2-16 16-16H432c8.8 0 16 7.2 16 16s-7.2 16-16 16H16c-8.8 0-16-7.2-16-16zM448 400c0 8.8-7.2 16-16 16H16c-8.8 0-16-7.2-16-16s7.2-16 16-16H432c8.8 0 16 7.2 16 16z" fill="currentColor"></path></svg></div></div><div class="sc-iiqfCt joJQDc logo-wrapper mobile-logo-wrapper"><a aria-label="Click to go home" href="/"><span class="sc-kClXGk hNBOhY benzinga-logo light mobile"><svg height="100%" role="img" viewBox="0 0 471.1 63.8" width="100%" xmlns="http://www.w3.org/2000/svg"><path d="M67.7 63.8h45.2V51.9H81.4V37.3h26.1V25.4H81.4V11.9h31.7V0H67.7zm99.6-23.6L137.7 0h-20.4l6.4 8.1V64h13.6V22.1l30.6 41.7H181V0h-13.7zM47.1 31c6-1.1 11-6.7 11-14.6C58.1 7.9 51.9 0 39.6 0H0l6.2 7.9v56H41c12.3 0 18.7-7.7 18.7-17.3-.3-7.9-5.7-14.7-12.6-15.6zM19.8 12h17.1c4.6 0 7.5 2.7 7.5 6.7s-2.9 6.7-7.5 6.7H19.8V12zm17.7 40H19.8V37.3h17.7c5.2 0 8.1 3.3 8.1 7.3 0 4.6-3.1 7.3-8.1 7.4zm343.3-11.8h7.1v7.5c-3.7 3-8.3 4.7-13.1 4.8-11.4 0-19.4-8.7-19.4-20.4s8.1-20.4 19.4-20.4c5.9 0 11.4 3.1 14.6 8.1l10.8-6C395.6 6.5 387.5 0 374.7 0c-18.1 0-33.1 12.5-33.1 31.9s14.8 31.9 33.1 31.9c10 .2 19.5-4.1 26.1-11.5V28.7h-29.2l9.2 11.5zm-61.5 0L289.6 0h-20.3l6.3 8.1V64h13.7V22.1l30.6 41.7h13V0h-13.6zM446 0h-26.3l6.3 8.1-1.1 3.1L404.5 64h15.4l4-10.8h27.5l4 10.8h15.4L446 0zm-18.6 41.2l10-27.5 10 27.5h-20zM247.7 0h13.7v64.1h-13.7zm-10.9 11V0h-48.1v11.9h30.2l-30.2 41v10.9h48.6V51.9h-30.9z" fill="#FFFFFF"></path></svg></span></a></div><div class="flex h-12 items-center text-blue-300"><div class="sc-dzXNMW ikmstx global-menu menu-wrapper"><div aria-label="Global Menu" class="menu-button" role="button"><span class="global-text w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" title="USA"><path fill="#FFF" d="M0 0h513v342H0z"></path><path fill="#D80027" d="M0 0h513v38H0zm0 76h513v38H0zm0 76h513v38H0zm0 76h513v38H0zm0 76h513v38H0z"></path><path fill="#2E52B2" d="M0 0h256.5v190H0z"></path><path fill="#FFF" d="m47.8 141.9-4-12.8-4.3 12.8H26.3l10.7 7.7-4 12.8 10.8-7.9 10.7 7.9-4.2-12.8 10.9-7.7zm56.4 0-4.1-12.8-4.2 12.8H82.7l10.7 7.7-4.1 12.8 10.8-7.9 10.7 7.9-4-12.8 10.8-7.7zm56.4 0-4.2-12.8-4 12.8h-13.5l10.9 7.7-4.2 12.8 10.8-7.9 10.9 7.9-4.2-12.8 10.8-7.7zm56.3 0-4.1-12.8-4.2 12.8h-13.2l10.7 7.7-4 12.8 10.7-7.9 10.8 7.9-4.2-12.8 10.9-7.7zM100.1 78.3l-4.2 12.8H82.7L93.4 99l-4.1 12.6 10.8-7.8 10.7 7.8-4-12.6 10.8-7.9h-13.4zm-56.3 0-4.3 12.8H26.3L37 99l-4 12.6 10.8-7.8 10.7 7.8L50.3 99l10.9-7.9H47.8zm112.6 0-4 12.8h-13.5l10.9 7.9-4.2 12.6 10.8-7.8 10.9 7.8-4.2-12.6 10.8-7.9h-13.3zm56.4 0-4.2 12.8h-13.2l10.7 7.9-4 12.6 10.7-7.8 10.8 7.8-4.2-12.6 10.9-7.9h-13.4zm-169-50.6-4.3 12.6H26.3L37 48.2l-4 12.7L43.8 53l10.7 7.9-4.2-12.7 10.9-7.9H47.8zm56.3 0-4.2 12.6H82.7l10.7 7.9-4.1 12.7 10.8-7.9 10.7 7.9-4-12.7 10.8-7.9h-13.4zm56.3 0-4 12.6h-13.5l10.9 7.9-4.2 12.7 10.8-7.9 10.9 7.9-4.2-12.7 10.8-7.9h-13.3zm56.4 0-4.2 12.6h-13.2l10.7 7.9-4 12.7 10.7-7.9 10.8 7.9-4.2-12.7 10.9-7.9h-13.4z"></path></svg></span><span role="img" aria-label="down" class="anticon anticon-down"><svg viewBox="64 64 896 896" focusable="false" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></div><div class="global-menu-dropdown"><div class="global-menu-item"><a href="https://es.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="España"><path fill="#FFDA44" d="M0 85.331h512v341.337H0z"></path><path fill="#D80027" d="M0 85.331h512v113.775H0zm0 227.551h512v113.775H0z"></path></svg></span><span>España</span></a></div><div class="global-menu-item"><a href="https://in.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="India"><path fill="#FFF" d="M0 85.337h512v341.326H0z"></path><path fill="#FF9811" d="M0 85.337h512v113.775H0z"></path><path fill="#6DA544" d="M0 312.888h512v113.775H0z"></path><circle cx="256" cy="256" r="43.896" fill="#0052B4"></circle><circle cx="256" cy="256" r="27.434" fill="#FFF"></circle><path fill="#0052B4" d="m256 222.146 8.464 19.195 20.855-2.268L272.927 256l12.392 16.927-20.855-2.268L256 289.854l-8.464-19.195-20.855 2.268L239.073 256l-12.392-16.927 20.855 2.268z"></path></svg></span><span>India</span></a></div><div class="global-menu-item"><a href="https://it.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="Italia"><path fill="#FFF" d="M341.334 85.33H0v341.332h512V85.33z"></path><path fill="#6DA544" d="M0 85.333h170.663V426.67H0z"></path><path fill="#D80027" d="M341.337 85.333H512V426.67H341.337z"></path></svg></span><span>Italia</span></a></div><div class="global-menu-item"><a href="https://kr.benzinga.com/" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="대한민국"><path fill="#FFF" d="M0 85.331h512v341.337H0z"></path><path fill="#D80027" d="M318.33 255.994c0 15.583-27.906 54.539-62.33 54.539s-62.33-38.957-62.33-54.539c0-34.424 27.906-62.33 62.33-62.33s62.33 27.906 62.33 62.33"></path><path fill="#0052B4" d="M318.33 255.994c0 34.424-27.906 62.33-62.33 62.33s-62.33-27.906-62.33-62.33"></path><path d="m322.114 311.096 16.528-16.528 11.018 11.018-16.528 16.528zm-27.548 27.534 16.528-16.527 11.018 11.018-16.528 16.528zm60.604 5.502 16.527-16.528 11.018 11.018-16.527 16.528zm-27.549 27.557 16.528-16.528 11.018 11.018-16.528 16.528zm11.02-44.075 16.528-16.527 11.018 11.018-16.527 16.527zm-27.547 27.546 16.528-16.528 11.018 11.018-16.528 16.527zm44.083-154.264-44.073-44.073 11.018-11.018 44.073 44.073zm-44.078-11.015-16.528-16.527 11.017-11.018 16.528 16.528zm27.536 27.55-16.528-16.527 11.017-11.018 16.528 16.528zm5.5-60.606-16.528-16.528 11.018-11.018 16.528 16.528zm27.559 27.549-16.528-16.527 11.019-11.019 16.527 16.528zM140.31 327.61l44.073 44.074-11.018 11.018-44.074-44.073zm44.058 11.025 16.527 16.527-11.017 11.018-16.528-16.528zm-27.536-27.548 16.528 16.528-11.019 11.018-16.527-16.528zm16.531-16.523 44.073 44.073-11.018 11.019-44.073-44.074zm11.021-154.277-44.073 44.074-11.018-11.018 44.073-44.074zm16.511 16.536-44.073 44.074-11.018-11.018 44.073-44.074zm16.529 16.528-44.074 44.074-11.017-11.017 44.074-44.074z"></path></svg></span><span>대한민국</span></a></div><div class="global-menu-item"><a href="https://jp.benzinga.com/" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="日本"><path fill="#FFF" d="M0 85.331h512v341.337H0z"></path><circle cx="256" cy="255.994" r="96" fill="#D80027"></circle></svg></span><span>日本</span></a></div></div></div><div class="sc-jxmmXf hwRfiP account-menu menu-wrapper"><button class="menu-button"><span role="img" aria-label="user" class="anticon anticon-user"><svg viewBox="64 64 896 896" focusable="false" data-icon="user" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.5 763.6a374 374 0 00-80.6-119.5 375.63 375.63 0 00-119.5-80.6c-.4-.2-.8-.3-1.2-.5C719.5 518 760 444.7 760 362c0-137-111-248-248-248S264 225 264 362c0 82.7 40.5 156 102.8 201.1-.4.2-.8.3-1.2.5-44.8 18.9-85 46-119.5 80.6a375.63 375.63 0 00-80.6 119.5A371.7 371.7 0 00136 901.8a8 8 0 008 8.2h60c4.4 0 7.9-3.5 8-7.8 2-77.2 33-149.5 87.8-204.3 56.7-56.7 132-87.9 212.2-87.9s155.5 31.2 212.2 87.9C779 752.7 810 825 812 902.2c.1 4.4 3.6 7.8 8 7.8h60a8 8 0 008-8.2c-1-47.8-10.9-94.3-29.5-138.2zM512 534c-45.9 0-89.1-17.9-121.6-50.4S340 407.9 340 362c0-45.9 17.9-89.1 50.4-121.6S466.1 190 512 190s89.1 17.9 121.6 50.4S684 316.1 684 362c0 45.9-17.9 89.1-50.4 121.6S557.9 534 512 534z"></path></svg></span><span class="my-account-text">My Account</span><span role="img" aria-label="down" class="anticon anticon-down"><svg viewBox="64 64 896 896" focusable="false" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></button><div class="account-menu-dropdown"><div class="account-menu-item"><span><a href="/account">My Account</a></span></div><div class="account-menu-item"><a href="https://www.benzinga.com/profile/portfolio/?action=notifications">Notifications</a></div><div class="account-menu-item"><a href="https://www.benzinga.com/profile/portfolio">Overview</a></div><div class="account-menu-item"><a href="https://www.benzinga.com/profile/portfolio/?action=new_watchlist">+ New Watchlist</a></div><hr class="divider"/><div class="account-menu-item benzinga-edge"><a href="https://www.benzinga.com/profile/portfolio">Benzinga Edge</a></div><div class="account-menu-item benzinga-plus"><a href="https://www.benzinga.com/research">Benzinga Research</a></div><div class="account-menu-item benzinga-pro"><a href="https://pro.benzinga.com">Benzinga Pro</a></div><hr class="divider"/><div class="account-menu-item"><a href="https://www.benzinga.com/profile/portfolio/?action=login">Log In</a></div></div></div></div></div></div><div class="mobile-quote-bar overflow-x-scroll" id="mobile-quote-bar"><div class="sc-fUzjWc kKEyGk quote-list-wrapper"><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a></div></div><div class="search-wrapper transition" id="mobile-search-bar" style="transition:all linear 0.3s"><div class="sc-ezXvgj kAGZyX searchbar-wrapper searchbar-default"><div class="sc-ktWtzy bRYPFr searchbar-container"><div class="sc-hKVfUx jgZaej search-input-container"><div class="sc-dSOwmo emVwhH search-input-wrapper" style="flex-direction:row"><div class="search-icon" role="presentation"><span role="img" aria-label="search" class="anticon anticon-search"><svg viewBox="64 64 896 896" focusable="false" data-icon="search" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M909.6 854.5L649.9 594.8C690.2 542.7 712 479 712 412c0-80.2-31.3-155.4-87.9-212.1-56.6-56.7-132-87.9-212.1-87.9s-155.5 31.3-212.1 87.9C143.2 256.5 112 331.8 112 412c0 80.1 31.3 155.5 87.9 212.1C256.5 680.8 331.8 712 412 712c67 0 130.6-21.8 182.7-62l259.7 259.6a8.2 8.2 0 0011.6 0l43.6-43.5a8.2 8.2 0 000-11.6zM570.4 570.4C528 612.7 471.8 636 412 636s-116-23.3-158.4-65.6C211.3 528 188 471.8 188 412s23.3-116.1 65.6-158.4C296 211.3 352.2 188 412 188s116.1 23.2 158.4 65.6S636 352.2 636 412s-23.3 116.1-65.6 158.4z"></path></svg></span></div><input aria-label="Search" class="search-input" placeholder="Search Tickers, Companies or News..." role="searchbox" tabindex="0" type="search" value=""/></div></div></div></div></div></div></div></div><div class="sc-hIcDrS jnDCAX desktop-menu-wrapper" id="navigation-header"><div class="top-banner-fallback h-20 bg-[#0b131d] relative py-4"><div class="animate-pulse h-full relative rounded-full bg-slate-700/50 max-w-[1400px] mx-auto"></div></div><div class="sc-hFCjLd kydXGO top-bar-wrapper"><div class="bar-layout-width"><div class="top-bar-inner-wrapper"><ul class="top-bar-list"><li class="bz-top-bar-list-item ProLabel"><a aria-label="Get Benzinga Pro" class="sc-CrZHp bCIjKg shine-effect text-white bz-pro-btn" href="https://www.benzinga.com/pro/register?utm_source=homepage-blue-button">Get Benzinga Pro </a></li><li class="bz-top-bar-list-item"><a href="https://www.benzinga.com/apis"><div class="bz-top-bar-list-item-label">Data & APIs</div></a></li><li class="bz-top-bar-list-item"><a href="https://www.benzinga.com/events"><div class="bz-top-bar-list-item-label">Events</div></a></li><li class="bz-top-bar-list-item"><a href="https://marketfy.com/?__hstc=258999573.1ab86f21505b156c04ee556f3ea4a8de.1617281961141.1623244531459.1623314433592.60&__hssc=258999573.1.1623314433592&__hsfp=58102761"><div class="bz-top-bar-list-item-label">Marketfy</div></a></li><li class="bz-top-bar-list-item"><a href="https://www.benzinga.com/premarket"><div class="bz-top-bar-list-item-label">Premarket</div></a></li><li class="bz-top-bar-list-item"><a href="https://boost.benzinga.com"><div class="bz-top-bar-list-item-label">Boost</div></a></li><li class="bz-top-bar-list-item"><a href="https://advertise.benzinga.com"><div class="bz-top-bar-list-item-label">Advertise</div></a></li></ul><div class="auth-buttons"><div class="contributor-link"><a href="https://contributor.benzinga.com/contributor-onboarding">Contribute</a></div><div class="sc-dzXNMW ikmstx global-menu menu-wrapper"><div aria-label="Global Menu" class="menu-button" role="button"><span class="global-text w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" title="USA"><path fill="#FFF" d="M0 0h513v342H0z"></path><path fill="#D80027" d="M0 0h513v38H0zm0 76h513v38H0zm0 76h513v38H0zm0 76h513v38H0zm0 76h513v38H0z"></path><path fill="#2E52B2" d="M0 0h256.5v190H0z"></path><path fill="#FFF" d="m47.8 141.9-4-12.8-4.3 12.8H26.3l10.7 7.7-4 12.8 10.8-7.9 10.7 7.9-4.2-12.8 10.9-7.7zm56.4 0-4.1-12.8-4.2 12.8H82.7l10.7 7.7-4.1 12.8 10.8-7.9 10.7 7.9-4-12.8 10.8-7.7zm56.4 0-4.2-12.8-4 12.8h-13.5l10.9 7.7-4.2 12.8 10.8-7.9 10.9 7.9-4.2-12.8 10.8-7.7zm56.3 0-4.1-12.8-4.2 12.8h-13.2l10.7 7.7-4 12.8 10.7-7.9 10.8 7.9-4.2-12.8 10.9-7.7zM100.1 78.3l-4.2 12.8H82.7L93.4 99l-4.1 12.6 10.8-7.8 10.7 7.8-4-12.6 10.8-7.9h-13.4zm-56.3 0-4.3 12.8H26.3L37 99l-4 12.6 10.8-7.8 10.7 7.8L50.3 99l10.9-7.9H47.8zm112.6 0-4 12.8h-13.5l10.9 7.9-4.2 12.6 10.8-7.8 10.9 7.8-4.2-12.6 10.8-7.9h-13.3zm56.4 0-4.2 12.8h-13.2l10.7 7.9-4 12.6 10.7-7.8 10.8 7.8-4.2-12.6 10.9-7.9h-13.4zm-169-50.6-4.3 12.6H26.3L37 48.2l-4 12.7L43.8 53l10.7 7.9-4.2-12.7 10.9-7.9H47.8zm56.3 0-4.2 12.6H82.7l10.7 7.9-4.1 12.7 10.8-7.9 10.7 7.9-4-12.7 10.8-7.9h-13.4zm56.3 0-4 12.6h-13.5l10.9 7.9-4.2 12.7 10.8-7.9 10.9 7.9-4.2-12.7 10.8-7.9h-13.3zm56.4 0-4.2 12.6h-13.2l10.7 7.9-4 12.7 10.7-7.9 10.8 7.9-4.2-12.7 10.9-7.9h-13.4z"></path></svg></span><span role="img" aria-label="down" class="anticon anticon-down"><svg viewBox="64 64 896 896" focusable="false" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></div><div class="global-menu-dropdown"><div class="global-menu-item"><a href="https://es.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="España"><path fill="#FFDA44" d="M0 85.331h512v341.337H0z"></path><path fill="#D80027" d="M0 85.331h512v113.775H0zm0 227.551h512v113.775H0z"></path></svg></span><span>España</span></a></div><div class="global-menu-item"><a href="https://in.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="India"><path fill="#FFF" d="M0 85.337h512v341.326H0z"></path><path fill="#FF9811" d="M0 85.337h512v113.775H0z"></path><path fill="#6DA544" d="M0 312.888h512v113.775H0z"></path><circle cx="256" cy="256" r="43.896" fill="#0052B4"></circle><circle cx="256" cy="256" r="27.434" fill="#FFF"></circle><path fill="#0052B4" d="m256 222.146 8.464 19.195 20.855-2.268L272.927 256l12.392 16.927-20.855-2.268L256 289.854l-8.464-19.195-20.855 2.268L239.073 256l-12.392-16.927 20.855 2.268z"></path></svg></span><span>India</span></a></div><div class="global-menu-item"><a href="https://it.benzinga.com" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="Italia"><path fill="#FFF" d="M341.334 85.33H0v341.332h512V85.33z"></path><path fill="#6DA544" d="M0 85.333h170.663V426.67H0z"></path><path fill="#D80027" d="M341.337 85.333H512V426.67H341.337z"></path></svg></span><span>Italia</span></a></div><div class="global-menu-item"><a href="https://kr.benzinga.com/" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="대한민국"><path fill="#FFF" d="M0 85.331h512v341.337H0z"></path><path fill="#D80027" d="M318.33 255.994c0 15.583-27.906 54.539-62.33 54.539s-62.33-38.957-62.33-54.539c0-34.424 27.906-62.33 62.33-62.33s62.33 27.906 62.33 62.33"></path><path fill="#0052B4" d="M318.33 255.994c0 34.424-27.906 62.33-62.33 62.33s-62.33-27.906-62.33-62.33"></path><path d="m322.114 311.096 16.528-16.528 11.018 11.018-16.528 16.528zm-27.548 27.534 16.528-16.527 11.018 11.018-16.528 16.528zm60.604 5.502 16.527-16.528 11.018 11.018-16.527 16.528zm-27.549 27.557 16.528-16.528 11.018 11.018-16.528 16.528zm11.02-44.075 16.528-16.527 11.018 11.018-16.527 16.527zm-27.547 27.546 16.528-16.528 11.018 11.018-16.528 16.527zm44.083-154.264-44.073-44.073 11.018-11.018 44.073 44.073zm-44.078-11.015-16.528-16.527 11.017-11.018 16.528 16.528zm27.536 27.55-16.528-16.527 11.017-11.018 16.528 16.528zm5.5-60.606-16.528-16.528 11.018-11.018 16.528 16.528zm27.559 27.549-16.528-16.527 11.019-11.019 16.527 16.528zM140.31 327.61l44.073 44.074-11.018 11.018-44.074-44.073zm44.058 11.025 16.527 16.527-11.017 11.018-16.528-16.528zm-27.536-27.548 16.528 16.528-11.019 11.018-16.527-16.528zm16.531-16.523 44.073 44.073-11.018 11.019-44.073-44.074zm11.021-154.277-44.073 44.074-11.018-11.018 44.073-44.074zm16.511 16.536-44.073 44.074-11.018-11.018 44.073-44.074zm16.529 16.528-44.074 44.074-11.017-11.017 44.074-44.074z"></path></svg></span><span>대한민국</span></a></div><div class="global-menu-item"><a href="https://jp.benzinga.com/" rel="noreferrer" tabindex="0" target="_blank"><span class="w-[25px] h-[16px]"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 85.333 512 341.333" title="日本"><path fill="#FFF" d="M0 85.331h512v341.337H0z"></path><circle cx="256" cy="255.994" r="96" fill="#D80027"></circle></svg></span><span>日本</span></a></div></div></div><button class="auth-link-button">Login</button><button class="auth-link-button bg-orange-600">Register</button></div></div></div></div><div class="sc-fVClKF YHXUk main-menu-bar"><div class="sc-juxClc jiEUiq main-menu-wrapper"><div class="sc-jrHiGu ecIClW bar-content-layout"><div class="sc-iiqfCt joJQDc logo-wrapper mobile-logo-wrapper"><a aria-label="Click to go home" href="/"><span class="sc-kClXGk hNBOhY benzinga-logo dark desktop"><svg height="100%" role="img" viewBox="0 0 471.1 63.8" width="100%" xmlns="http://www.w3.org/2000/svg"><path d="M67.7 63.8h45.2V51.9H81.4V37.3h26.1V25.4H81.4V11.9h31.7V0H67.7zm99.6-23.6L137.7 0h-20.4l6.4 8.1V64h13.6V22.1l30.6 41.7H181V0h-13.7zM47.1 31c6-1.1 11-6.7 11-14.6C58.1 7.9 51.9 0 39.6 0H0l6.2 7.9v56H41c12.3 0 18.7-7.7 18.7-17.3-.3-7.9-5.7-14.7-12.6-15.6zM19.8 12h17.1c4.6 0 7.5 2.7 7.5 6.7s-2.9 6.7-7.5 6.7H19.8V12zm17.7 40H19.8V37.3h17.7c5.2 0 8.1 3.3 8.1 7.3 0 4.6-3.1 7.3-8.1 7.4zm343.3-11.8h7.1v7.5c-3.7 3-8.3 4.7-13.1 4.8-11.4 0-19.4-8.7-19.4-20.4s8.1-20.4 19.4-20.4c5.9 0 11.4 3.1 14.6 8.1l10.8-6C395.6 6.5 387.5 0 374.7 0c-18.1 0-33.1 12.5-33.1 31.9s14.8 31.9 33.1 31.9c10 .2 19.5-4.1 26.1-11.5V28.7h-29.2l9.2 11.5zm-61.5 0L289.6 0h-20.3l6.3 8.1V64h13.7V22.1l30.6 41.7h13V0h-13.6zM446 0h-26.3l6.3 8.1-1.1 3.1L404.5 64h15.4l4-10.8h27.5l4 10.8h15.4L446 0zm-18.6 41.2l10-27.5 10 27.5h-20zM247.7 0h13.7v64.1h-13.7zm-10.9 11V0h-48.1v11.9h30.2l-30.2 41v10.9h48.6V51.9h-30.9z" fill="#093451"></path></svg></span></a></div><div class="sc-dZzYrH euSFEg primary-menu-wrapper"><ul class="sc-ejhmRv iYcLVM menu-item-container"><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/services" style="min-width:108px" title="Our Services">Our Services </a></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/news" style="min-width:57px" title="News">News </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/earnings" title="Earnings">Earnings</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/guidance" title="Guidance">Guidance</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/dividends" title="Dividends">Dividends</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/m-a" title="M&amp;A">M&A</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/buybacks" title="Buybacks">Buybacks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/legal" title="Legal">Legal</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/interview" title="Interviews">Interviews</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/management" title="Management">Management</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/offerings" title="Offerings">Offerings</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/ipos" title="IPOs">IPOs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/insider-trades" title="Insider Trades">Insider Trades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/fda-calendar" title="Biotech/FDA">Biotech/FDA</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/general/politics" title="Politics">Politics</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/healthcare" title="Healthcare">Healthcare</a></div></div></div></div></div></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/markets" style="min-width:75px" title="Markets">Markets </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/premarket" title="Pre-Market">Pre-Market</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/after-hours-center" title="After Hours">After Hours</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/movers" title="Movers">Movers</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/etfs" title="ETFs">ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/forex" title="Forex">Forex</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis" title="Cannabis">Cannabis</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/commodities" title="Commodities">Commodities</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/binary-options" title="Binary Options">Binary Options</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/bonds" title="Bonds">Bonds</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/futures" title="Futures">Futures</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/author/cme-group" title="CME Group">CME Group</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/economic" title="Global Economics">Global Economics</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/mining" title="Mining">Mining</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/previews" title="Previews">Previews</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/small-cap" title="Small-Cap">Small-Cap</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/real-estate" title="Real Estate">Real Estate</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-penny-stocks" title="Penny Stocks">Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/digital-securities" title="Digital Securities">Digital Securities</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/volatility" title="Volatility">Volatility</a></div></div></div></div></div></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/markets/options" style="min-width:75px" title="Options">Options </a></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/analyst-stock-ratings" style="min-width:73px" title="Ratings">Ratings </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-ratings/analyst-color" title="Analyst Color">Analyst Color</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/downgrades" title="Downgrades">Downgrades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/upgrades" title="Upgrades">Upgrades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/initiations" title="Initiations">Initiations</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-ratings/price-target" title="Price Target">Price Target</a></div></div></div></div></div></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/trading-ideas" style="min-width:57px" title="Ideas">Ideas </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav has-groups"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="sc-emhixo gaNvaN group-list"><div><div class="sc-hXOTHz bIznpF group-list-item-label">Trade Ideas</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/long-ideas" title="Long Ideas">Long Ideas</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/short-ideas" title="Short Ideas">Short Ideas</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/technicals" title="Technicals">Technicals</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/media" title="From The Press">From The Press</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/jim-cramer" title="Jim Cramer">Jim Cramer</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/rumors" title="Rumors">Rumors</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/stock-whisper-index" title="Whisper Index">Whisper Index</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/stock-of-the-day" title="Stock of the Day">Stock of the Day</a></div></div></div></div></div><div><div class="sc-hXOTHz bIznpF group-list-item-label">Best Stocks & ETFs</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-penny-stocks" title="Best Penny Stocks">Best Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-sp-500-etfs" title="Best S&P 500 ETFs">Best S&P 500 ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-swing-trade-stocks" title="Best Swing Trade Stocks">Best Swing Trade Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-blue-chip-stocks" title="Best Blue Chip Stocks">Best Blue Chip Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-high-volume-penny-stocks" title="Best High-Volume Penny Stocks">Best High-Volume Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-small-cap-etfs" title="Best Small Cap ETFs">Best Small Cap ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-stocks-to-day-trade" title="Best Stocks to Day Trade">Best Stocks to Day Trade</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-reits" title="Best Stocks to Day Trade">Best REITs</a></div></div></div></div></div></div></div></div></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/money" style="min-width:66px" title="Money">Money </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/investing" title="Investing">Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/crypto" title="Cryptocurrency">Cryptocurrency</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/mortgage-rates" title="Mortgage">Mortgage</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/insurance" title="Insurance">Insurance</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/yield-investments" title="Yield">Yield</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/personal-finance" title="Personal Finance">Personal Finance</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/forex" title="Forex">Forex</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/alternative-investments/startups" title="Startup Investing">Startup Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/alternative-investments/real-estate" title="Real Estate Investing">Real Estate Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-prop-trading-firms" title="Prop Trading">Prop Trading</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-credit-cards" title="Credit Cards">Credit Cards</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-stock-brokers-in-the-us" title="Stock Brokers">Stock Brokers</a></div></div></div></div></div></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/crypto" style="min-width:fit-content" title="Crypto">Crypto </a></div></li><li><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/cannabis" style="min-width:84px" title="Cannabis">Cannabis </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh fldQcF highlight dropdown-menu-item"><a data-action="Get Tickets to the Cannabis Conference" href="/events/cannabis-conference/" title="Cannabis Conference">Cannabis Conference</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/earnings" title="Earnings">Earnings</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/interviews" title="Interviews">Interviews</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/deals" title="Deals">Deals</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/cannabis-regulation" title="Regulations">Regulations</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/psychedelics" title="Psychedelics">Psychedelics</a></div></div></div></div></div></div></li></ul></div><button aria-label="Click to open more navbar items" class="more-nav-tabs-icon-container"><div class="text-2xl text-black"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M432 256a48 48 0 1 1 -96 0 48 48 0 1 1 96 0zm-160 0a48 48 0 1 1 -96 0 48 48 0 1 1 96 0zM64 304a48 48 0 1 1 0-96 48 48 0 1 1 0 96z" fill="currentColor"></path></svg></div><div class="sc-hJphhG dMwnyJ more-menu-items-dropdown-container"><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/markets" style="min-width:75px" title="Markets">Markets </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/premarket" title="Pre-Market">Pre-Market</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/after-hours-center" title="After Hours">After Hours</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/movers" title="Movers">Movers</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/etfs" title="ETFs">ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/forex" title="Forex">Forex</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis" title="Cannabis">Cannabis</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/commodities" title="Commodities">Commodities</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/binary-options" title="Binary Options">Binary Options</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/bonds" title="Bonds">Bonds</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/futures" title="Futures">Futures</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/author/cme-group" title="CME Group">CME Group</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/economic" title="Global Economics">Global Economics</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/mining" title="Mining">Mining</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/previews" title="Previews">Previews</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/small-cap" title="Small-Cap">Small-Cap</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/real-estate" title="Real Estate">Real Estate</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-penny-stocks" title="Penny Stocks">Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/digital-securities" title="Digital Securities">Digital Securities</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/volatility" title="Volatility">Volatility</a></div></div></div></div></div></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/markets/options" style="min-width:75px" title="Options">Options </a></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/analyst-stock-ratings" style="min-width:73px" title="Ratings">Ratings </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-ratings/analyst-color" title="Analyst Color">Analyst Color</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/downgrades" title="Downgrades">Downgrades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/upgrades" title="Upgrades">Upgrades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings/initiations" title="Initiations">Initiations</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-ratings/price-target" title="Price Target">Price Target</a></div></div></div></div></div></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/trading-ideas" style="min-width:57px" title="Ideas">Ideas </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav has-groups"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="sc-emhixo gaNvaN group-list"><div><div class="sc-hXOTHz bIznpF group-list-item-label">Trade Ideas</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/long-ideas" title="Long Ideas">Long Ideas</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/short-ideas" title="Short Ideas">Short Ideas</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas/technicals" title="Technicals">Technicals</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/media" title="From The Press">From The Press</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/jim-cramer" title="Jim Cramer">Jim Cramer</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/news/rumors" title="Rumors">Rumors</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/stock-whisper-index" title="Whisper Index">Whisper Index</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/stock-of-the-day" title="Stock of the Day">Stock of the Day</a></div></div></div></div></div><div><div class="sc-hXOTHz bIznpF group-list-item-label">Best Stocks & ETFs</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-penny-stocks" title="Best Penny Stocks">Best Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-sp-500-etfs" title="Best S&P 500 ETFs">Best S&P 500 ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-swing-trade-stocks" title="Best Swing Trade Stocks">Best Swing Trade Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-blue-chip-stocks" title="Best Blue Chip Stocks">Best Blue Chip Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-high-volume-penny-stocks" title="Best High-Volume Penny Stocks">Best High-Volume Penny Stocks</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-small-cap-etfs" title="Best Small Cap ETFs">Best Small Cap ETFs</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-stocks-to-day-trade" title="Best Stocks to Day Trade">Best Stocks to Day Trade</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-reits" title="Best Stocks to Day Trade">Best REITs</a></div></div></div></div></div></div></div></div></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/money" style="min-width:66px" title="Money">Money </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/investing" title="Investing">Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/crypto" title="Cryptocurrency">Cryptocurrency</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/mortgage-rates" title="Mortgage">Mortgage</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/insurance" title="Insurance">Insurance</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/yield-investments" title="Yield">Yield</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/personal-finance" title="Personal Finance">Personal Finance</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/forex" title="Forex">Forex</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/alternative-investments/startups" title="Startup Investing">Startup Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/alternative-investments/real-estate" title="Real Estate Investing">Real Estate Investing</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-prop-trading-firms" title="Prop Trading">Prop Trading</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-credit-cards" title="Credit Cards">Credit Cards</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/money/best-stock-brokers-in-the-us" title="Stock Brokers">Stock Brokers</a></div></div></div></div></div></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/crypto" style="min-width:fit-content" title="Crypto">Crypto </a></div><div class="sc-gwhsLA jmBUZl menu-wrapper primary"><a class="sc-fNOJtn jeuVDQ menu-item-link initial" data-action="Navigation Main Menu Click" href="/cannabis" style="min-width:84px" title="Cannabis">Cannabis </a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh fldQcF highlight dropdown-menu-item"><a data-action="Get Tickets to the Cannabis Conference" href="/events/cannabis-conference/" title="Cannabis Conference">Cannabis Conference</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/earnings" title="Earnings">Earnings</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/interviews" title="Interviews">Interviews</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/cannabis/deals" title="Deals">Deals</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/topic/cannabis-regulation" title="Regulations">Regulations</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/markets/psychedelics" title="Psychedelics">Psychedelics</a></div></div></div></div></div></div></div></button><div class="sc-iXEBes jmCfKD secondary-menu-wrapper"><div class="sc-gwhsLA jmBUZl menu-wrapper secondary"><a aria-label="This opens Research in a new tab" class="sc-gSXJRe jKTgQo others-btn primary-toolbar-button" href="https://www.benzinga.com/research" style="min-width:110px" target="_blank" title="Research"><div class="text-xl pr-2"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M96 32C60.7 32 32 60.7 32 96V384H96V96l384 0V384h64V96c0-35.3-28.7-64-64-64H96zM224 384v32H32c-17.7 0-32 14.3-32 32s14.3 32 32 32H544c17.7 0 32-14.3 32-32s-14.3-32-32-32H416V384c0-17.7-14.3-32-32-32H256c-17.7 0-32 14.3-32 32z" fill="currentColor"></path></svg></div>Research</a></div><div class="sc-gwhsLA jmBUZl menu-wrapper secondary"><a aria-label="This opens My Stocks in a new tab" class="sc-gSXJRe jKTgQo others-btn primary-toolbar-button" href="https://www.benzinga.com/login?action=register&next=https://www.benzinga.com/profile/portfolio" style="min-width:105px" target="_blank" title="My Stocks"><div class="text-xl pr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 512 512" xmlns="http://www.w3.org/2000/svg"><path d="M500 89c13.8-11 16-31.2 5-45s-31.2-16-45-5L319.4 151.5 211.2 70.4c-11.7-8.8-27.8-8.5-39.2 .6L12 199c-13.8 11-16 31.2-5 45s31.2 16 45 5L192.6 136.5l108.2 81.1c11.7 8.8 27.8 8.5 39.2-.6L500 89zM160 256V448c0 17.7 14.3 32 32 32s32-14.3 32-32V256c0-17.7-14.3-32-32-32s-32 14.3-32 32zM32 352v96c0 17.7 14.3 32 32 32s32-14.3 32-32V352c0-17.7-14.3-32-32-32s-32 14.3-32 32zm288-64c-17.7 0-32 14.3-32 32V448c0 17.7 14.3 32 32 32s32-14.3 32-32V320c0-17.7-14.3-32-32-32zm96-32V448c0 17.7 14.3 32 32 32s32-14.3 32-32V256c0-17.7-14.3-32-32-32s-32 14.3-32 32z" fill="currentColor"></path></svg></div>My Stocks</a></div><div class="sc-gwhsLA jmBUZl menu-wrapper secondary"><a aria-label="This opens Tools in a new tab" class="sc-gSXJRe jKTgQo others-btn primary-toolbar-button" href="https://www.benzinga.com/tools" style="min-width:100px" target="_blank" title="Tools"><div class="text-xl pr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 512 512" xmlns="http://www.w3.org/2000/svg"><path d="M352 320c88.4 0 160-71.6 160-160c0-15.3-2.2-30.1-6.2-44.2c-3.1-10.8-16.4-13.2-24.3-5.3l-76.8 76.8c-3 3-7.1 4.7-11.3 4.7H336c-8.8 0-16-7.2-16-16V118.6c0-4.2 1.7-8.3 4.7-11.3l76.8-76.8c7.9-7.9 5.4-21.2-5.3-24.3C382.1 2.2 367.3 0 352 0C263.6 0 192 71.6 192 160c0 19.1 3.4 37.5 9.5 54.5L19.9 396.1C7.2 408.8 0 426.1 0 444.1C0 481.6 30.4 512 67.9 512c18 0 35.3-7.2 48-19.9L297.5 310.5c17 6.2 35.4 9.5 54.5 9.5zM80 408a24 24 0 1 1 0 48 24 24 0 1 1 0-48z" fill="currentColor"></path></svg></div>Tools</a><div class="sc-hhxwqX huEvfx sub-nav-wrapper subnav has-groups"><div class="sc-gKHflt ipOGJt sub-group-wrapper"><a aria-label="Free Benzinga Pro Trial" class="sc-CrZHp bCIjKg shine-effect text-white block py-2 rounded-sm bg-bzblue-600 text-center mx-2 md:mx-4 my-2" href="https://pro.benzinga.com/register/?utm_source=tools-bz-pro-free-trial">Free Benzinga Pro Trial </a><div class="sc-emhixo gaNvaN group-list"><div><div class="sc-hXOTHz bIznpF group-list-item-label">Calendars</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings" title="Analyst Ratings Calendar">Analyst Ratings Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/conference-calls" title="Conference Call Calendar">Conference Call Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/dividends" title="Dividend Calendar">Dividend Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/earnings" title="Earnings Calendar">Earnings Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/economic" title="Economic Calendar">Economic Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/fda-calendar" title="FDA Calendar">FDA Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/guidance" title="Guidance Calendar">Guidance Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/ipos" title="IPO Calendar">IPO Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/m-a" title="M&A Calendar">M&A Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/spac" title="SPAC Calendar">SPAC Calendar</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/stock-splits" title="Stock Split Calendar">Stock Split Calendar</a></div></div></div></div></div><div><div class="sc-hXOTHz bIznpF group-list-item-label">Trade Ideas</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/reports" title="Free Stock Reports">Free Stock Reports</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/sec/insider-trades/" title="Insider Trades">Insider Trades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/trading-ideas" title="Trade Idea Feed">Trade Idea Feed</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/analyst-stock-ratings" title="Analyst Ratings">Analyst Ratings</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/calendars/unusual-options-activity" title="Unusual Options Activity">Unusual Options Activity</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/research/tools/heatmap" title="Heatmaps">Heatmaps</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/free-newsletters" title="Free Newsletter">Free Newsletter</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/gov-trades" title="Government Trades">Government Trades</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/portfolio/perfect-stock-portfolio" title="Perfect Stock Portfolio">Perfect Stock Portfolio</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/portfolio/easy-income-portfolio" title="Easy Income Portfolio">Easy Income Portfolio</a></div></div></div></div></div><div><div class="sc-hXOTHz bIznpF group-list-item-label">Short Interest</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/short-interest/most-shorted" title="Most Shorted">Most Shorted</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/short-interest/largest-increase" title="Largest Increase">Largest Increase</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/short-interest/largest-decrease" title="Largest Decrease">Largest Decrease</a></div></div></div></div></div><div><div class="sc-hXOTHz bIznpF group-list-item-label">Calculators</div><div><div class="menu-items"><div class="sc-fzoWTu jvwyXr menu-item-wrapper"><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/margin-calculator" title="Margin Calculator">Margin Calculator</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/forex-profit-calculator" title="Forex Profit Calculator">Forex Profit Calculator</a></div><div class="sc-eAGUXh lgqopJ dropdown-menu-item"><a data-action="Navigation Sub-Menu Click" href="/research/tools/100x-options-profit-calculator" title="100x Options Profit Calculator">100x Options Profit Calculator</a></div></div></div></div></div></div></div></div></div></div></div></div></div><div class="sc-lexAlA dXiFuK quote-bar-container"><div class="quote-bar-layout-width"><div class="quote-bar-wrapper"><div class="sc-DnZRP fpYyel quote-switcher-wrapper"><div class="quote-switcher-container"><button class="sc-ecjqsm eVnUsE quote-switcher-button">Recent</button><button class="sc-ecjqsm exWbSs quote-switcher-button">Markets</button></div></div><div class="quote-list-container"><div class="sc-fUzjWc kKEyGk quote-list-wrapper"><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a><a class="sc-fsFrzz lashzo quote-block " href="/quote/null"><h5 class="sc-gKQHmE liTFEY quotebox-quote-name"></h5><div class="sc-diFhln fotJbk quotebox-quote-data"><span class="sc-bsJwXR fRmRLD quotebox-quote-price"></span><span class="sc-bsJwXR sc-kKMBOm fRmRLD kcTMiM quotebox-quote-change "><span></span></span></div></a></div></div><div class="search-wrapper"><div class="sc-ezXvgj kAGZyX searchbar-wrapper searchbar-default"><div class="sc-ktWtzy bRYPFr searchbar-container"><div class="sc-hKVfUx jgZaej search-input-container"><div class="sc-dSOwmo emVwhH search-input-wrapper" style="flex-direction:row"><div class="search-icon" role="presentation"><span role="img" aria-label="search" class="anticon anticon-search"><svg viewBox="64 64 896 896" focusable="false" data-icon="search" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M909.6 854.5L649.9 594.8C690.2 542.7 712 479 712 412c0-80.2-31.3-155.4-87.9-212.1-56.6-56.7-132-87.9-212.1-87.9s-155.5 31.3-212.1 87.9C143.2 256.5 112 331.8 112 412c0 80.1 31.3 155.5 87.9 212.1C256.5 680.8 331.8 712 412 712c67 0 130.6-21.8 182.7-62l259.7 259.6a8.2 8.2 0 0011.6 0l43.6-43.5a8.2 8.2 0 000-11.6zM570.4 570.4C528 612.7 471.8 636 412 636s-116-23.3-158.4-65.6C211.3 528 188 471.8 188 412s23.3-116.1 65.6-158.4C296 211.3 352.2 188 412 188s116.1 23.2 158.4 65.6S636 352.2 636 412s-23.3 116.1-65.6 158.4z"></path></svg></span></div><input aria-label="Search" class="search-input" placeholder="Search Tickers, Companies or News..." role="searchbox" tabindex="0" type="search" value=""/></div></div></div></div></div></div></div></div></div></div><div class="sc-lprEcf fcCRWN font-manrope narrow"><div class="sc-jFoyts fDrRgD"><div class="header-container mx-auto layout-container flex-col md:flex-row items-cetner"><div class="portfolio-header-wrapper"><div class="edge-promo">Powered By <a href="https://www.benzinga.com/premium/ideas/benzinga-edge-checkout/?utm_source=portfolio-title" target="_blank"><span style="background:none;border:0;box-sizing:border-box;display:inline-block;height:initial;margin:0;opacity:1;overflow:hidden;padding:0;width:initial;position:relative;max-width:100%"><span style="background:none;border:0;box-sizing:border-box;display:block;height:initial;margin:0;opacity:1;padding:0;width:initial;max-width:100%"><img alt="" aria-hidden="true" src="data:image/svg+xml;base64,PHN2ZyB3aWR0aD0iMTM1IiBoZWlnaHQ9IjEyIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZlcnNpb249IjEuMSIvPg==" style="background:none;border:0;display:block;height:initial;margin:0;max-width:100%;opacity:1;padding:0;width:initial"/></span><img src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/><noscript><img src="/next-assets/images/bz-edge-logo.svg?optimize=medium&dpr=2&auto=webp&width=384" srcSet="/next-assets/images/bz-edge-logo.svg?optimize=medium&dpr=2&auto=webp&width=256 1x, /next-assets/images/bz-edge-logo.svg?optimize=medium&dpr=2&auto=webp&width=384 2x" decoding="async" loading="lazy" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/></noscript></span></a></div><a class="portfolio-title" href="https://www.benzinga.com/premium/ideas/benzinga-edge-checkout/?utm_source=portfolio-title" target="_blank"><h1>Easy Income Portfolio</h1></a><div class="flex justify-between flex-col gap-2"><div><p>The Easy Income portfolio is designed to do exactly what it says it will, deliver a regular and consistent stream of income into your account every month. Some of the investments pay monthly and others quarterly. The cash can either be the income you need for retirement or reinvested to help compound your assets at high rates of return, no matter what the stock market does from day to day. This portfolio is only available to Benzinga Edge members. Not an Edge member? <a href="https://www.benzinga.com/premium/ideas/benzinga-edge-checkout/?t=be34be9dimibe3bz84&utm_source=easy-income">Sign up here.</a></p></div><div class="share-icons"><ul class="flex flex-row"><li class="social-share"><a href="https://www.linkedin.com/shareArticle?mini=true&url=" target="_blank" title="LinkedIn"><div class="text-[15px]"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M100.28 448H7.4V148.9h92.88zM53.79 108.1C24.09 108.1 0 83.5 0 53.8a53.79 53.79 0 0 1 107.58 0c0 29.7-24.1 54.3-53.79 54.3zM447.9 448h-92.68V302.4c0-34.7-.7-79.2-48.29-79.2-48.29 0-55.69 37.7-55.69 76.7V448h-92.78V148.9h89.08v40.8h1.3c12.4-23.5 42.69-48.3 87.88-48.3 94 0 111.28 61.9 111.28 142.3V448z" fill="currentColor"></path></svg></div></a></li><li class="social-share"><a href="https://twitter.com/intent/tweet?text=" target="_blank" title="Twitter"><div class="text-[15px]"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 512 512" xmlns="http://www.w3.org/2000/svg"><path d="M389.2 48h70.6L305.6 224.2 487 464H345L233.7 318.6 106.5 464H35.8L200.7 275.5 26.8 48H172.4L272.9 180.9 389.2 48zM364.4 421.8h39.1L151.1 88h-42L364.4 421.8z" fill="currentColor"></path></svg></div></a></li><li class="social-share"><a href="https://www.facebook.com/sharer/sharer.php?u=" target="_blank" title="Facebook"><div class="text-[15px]"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 320 512" xmlns="http://www.w3.org/2000/svg"><path d="M80 299.3V512H196V299.3h86.5l18-97.8H196V166.9c0-51.7 20.3-71.5 72.7-71.5c16.3 0 29.4 .4 37 1.2V7.9C291.4 4 256.4 0 236.2 0C129.3 0 80 50.5 80 159.4v42.1H14v97.8H80z" fill="currentColor"></path></svg></div></a></li><li><a href="https://news.google.com/publications/CAAqJggKIiBDQklTRWdnTWFnNEtER0psYm5wcGJtZGhMbU52YlNnQVAB?hl=en-US&gl=US&ceid=US%3Aen" target="_blank" title="Follow on Google News"><span style="background:none;border:0;box-sizing:border-box;display:inline-block;height:initial;margin:0;opacity:1;overflow:hidden;padding:0;width:initial;position:relative;max-width:100%"><span style="background:none;border:0;box-sizing:border-box;display:block;height:initial;margin:0;opacity:1;padding:0;width:initial;max-width:100%"><img alt="" aria-hidden="true" src="data:image/svg+xml;base64,PHN2ZyB3aWR0aD0iMTMwIiBoZWlnaHQ9IjQwIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZlcnNpb249IjEuMSIvPg==" style="background:none;border:0;display:block;height:initial;margin:0;max-width:100%;opacity:1;padding:0;width:initial"/></span><img alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/><noscript><img alt="" src="/next-assets/images/google-news.png?optimize=medium&dpr=2&auto=webp&width=384" srcSet="/next-assets/images/google-news.png?optimize=medium&dpr=2&auto=webp&width=256 1x, /next-assets/images/google-news.png?optimize=medium&dpr=2&auto=webp&width=384 2x" decoding="async" loading="lazy" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/></noscript></span></a></li><li><a href="https://apple.news/TkIgt4-hMRsyTLpDXncCSFg?subscribe=1" target="_blank" title="Follow on Apple News"><span style="background:none;border:0;box-sizing:border-box;display:inline-block;height:initial;margin:0;opacity:1;overflow:hidden;padding:0;width:initial;position:relative;max-width:100%"><span style="background:none;border:0;box-sizing:border-box;display:block;height:initial;margin:0;opacity:1;padding:0;width:initial;max-width:100%"><img alt="" aria-hidden="true" src="data:image/svg+xml;base64,PHN2ZyB3aWR0aD0iNzgiIGhlaWdodD0iMzgiIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgdmVyc2lvbj0iMS4xIi8+" style="background:none;border:0;display:block;height:initial;margin:0;max-width:100%;opacity:1;padding:0;width:initial"/></span><img alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/><noscript><img alt="" src="/next-assets/images/apple-news.png?optimize=medium&dpr=2&auto=webp&width=256" srcSet="/next-assets/images/apple-news.png?optimize=medium&dpr=2&auto=webp&width=96 1x, /next-assets/images/apple-news.png?optimize=medium&dpr=2&auto=webp&width=256 2x" decoding="async" loading="lazy" style="border:none;bottom:0;box-sizing:border-box;display:block;height:0;left:0;margin:auto;max-height:100%;max-width:100%;min-height:100%;min-width:100%;padding:0;position:absolute;right:0;top:0;width:0;object-fit:contain"/></noscript></span></a></li></ul></div></div></div></div></div><div class="sc-eIaRfE bUsUBe"><div class="sc-UFult ubapH"><div class="layout-flex flex flex-col w-full items-start relative"><div class="layout-header w-full py-4 overflow-hidden default" style="top:0px;z-index:20"><div class="layout-container mx-auto"><div class="money-blocks-layout-wrapper"><div class="sc-gtQWWF cHQLIz money-blocks-wrapper"><div class="sc-cAlRJd dzHeNQ"><div class="sc-vZZzB kPQbpF"><div class="stock-quotes-table-container font-manrope calendar-container relative bg-white"><div class="quote-table-wrap"><table class="table-auto"><thead><tr><th colSpan="1"><div class="cell-item">Ticker</div></th><th colSpan="1"><div class="cell-item">Pay/Year</div></th><th colSpan="1"><div class="cell-item">Last Price</div></th><th colSpan="1"><div class="cell-item">Dividend</div></th><th colSpan="1"><div class="cell-item">Yield</div></th><th colSpan="1"><div class="cell-item">Announcement</div></th><th colSpan="1"><div class="cell-item">Record</div></th><th colSpan="1"><div class="cell-item">Ex-Dividend Date</div></th><th colSpan="1"><div class="cell-item">Payable</div></th><th colSpan="1"><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add All to Watchlist</span></button></div></div></div></th></tr></thead><tbody><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">11.67%</div></td><td class="font-semibold"><div class="cell-item">2024-11-11</div></td><td class="font-semibold"><div class="cell-item">2024-11-21</div></td><td class="font-semibold"><div class="cell-item">2024-11-21</div></td><td class="font-semibold"><div class="cell-item">2024-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.78</div></td><td class="font-semibold"><div class="cell-item">7.76%</div></td><td class="font-semibold"><div class="cell-item">2024-11-04</div></td><td class="font-semibold"><div class="cell-item">2024-11-22</div></td><td class="font-semibold"><div class="cell-item">2024-11-22</div></td><td class="font-semibold"><div class="cell-item">2024-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.03%</div></td><td class="font-semibold"><div class="cell-item">2024-11-01</div></td><td class="font-semibold"><div class="cell-item">2024-11-15</div></td><td class="font-semibold"><div class="cell-item">2024-11-15</div></td><td class="font-semibold"><div class="cell-item">2024-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">12.25%</div></td><td class="font-semibold"><div class="cell-item">2024-11-01</div></td><td class="font-semibold"><div class="cell-item">2024-11-15</div></td><td class="font-semibold"><div class="cell-item">2024-11-15</div></td><td class="font-semibold"><div class="cell-item">2024-12-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.94%</div></td><td class="font-semibold"><div class="cell-item">2024-10-25</div></td><td class="font-semibold"><div class="cell-item">2024-10-28</div></td><td class="font-semibold"><div class="cell-item">2024-10-28</div></td><td class="font-semibold"><div class="cell-item">2024-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">8.67%</div></td><td class="font-semibold"><div class="cell-item">2024-10-18</div></td><td class="font-semibold"><div class="cell-item">2024-10-21</div></td><td class="font-semibold"><div class="cell-item">2024-10-21</div></td><td class="font-semibold"><div class="cell-item">2024-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.00</div></td><td class="font-semibold"><div class="cell-item">12.41%</div></td><td class="font-semibold"><div class="cell-item">2024-10-17</div></td><td class="font-semibold"><div class="cell-item">2024-10-28</div></td><td class="font-semibold"><div class="cell-item">2024-10-28</div></td><td class="font-semibold"><div class="cell-item">2024-11-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">11.64%</div></td><td class="font-semibold"><div class="cell-item">2024-10-09</div></td><td class="font-semibold"><div class="cell-item">2024-10-24</div></td><td class="font-semibold"><div class="cell-item">2024-10-24</div></td><td class="font-semibold"><div class="cell-item">2024-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">11.72%</div></td><td class="font-semibold"><div class="cell-item">2024-10-01</div></td><td class="font-semibold"><div class="cell-item">2024-10-15</div></td><td class="font-semibold"><div class="cell-item">2024-10-15</div></td><td class="font-semibold"><div class="cell-item">2024-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">9.89%</div></td><td class="font-semibold"><div class="cell-item">2024-10-01</div></td><td class="font-semibold"><div class="cell-item">2024-10-17</div></td><td class="font-semibold"><div class="cell-item">2024-10-17</div></td><td class="font-semibold"><div class="cell-item">2024-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">11.19%</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td class="font-semibold"><div class="cell-item">2024-10-01</div></td><td class="font-semibold"><div class="cell-item">2024-10-01</div></td><td class="font-semibold"><div class="cell-item">2024-10-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.27%</div></td><td class="font-semibold"><div class="cell-item">2024-09-26</div></td><td class="font-semibold"><div class="cell-item">2024-12-17</div></td><td class="font-semibold"><div class="cell-item">2024-12-17</div></td><td class="font-semibold"><div class="cell-item">2024-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.27%</div></td><td class="font-semibold"><div class="cell-item">2024-09-26</div></td><td class="font-semibold"><div class="cell-item">2024-11-19</div></td><td class="font-semibold"><div class="cell-item">2024-11-19</div></td><td class="font-semibold"><div class="cell-item">2024-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.27%</div></td><td class="font-semibold"><div class="cell-item">2024-09-26</div></td><td class="font-semibold"><div class="cell-item">2024-10-22</div></td><td class="font-semibold"><div class="cell-item">2024-10-22</div></td><td class="font-semibold"><div class="cell-item">2024-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.82%</div></td><td class="font-semibold"><div class="cell-item">2024-09-24</div></td><td class="font-semibold"><div class="cell-item">2024-09-25</div></td><td class="font-semibold"><div class="cell-item">2024-09-25</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">8.83%</div></td><td class="font-semibold"><div class="cell-item">2024-09-19</div></td><td class="font-semibold"><div class="cell-item">2024-09-20</div></td><td class="font-semibold"><div class="cell-item">2024-09-20</div></td><td class="font-semibold"><div class="cell-item">2024-09-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">8.90%</div></td><td class="font-semibold"><div class="cell-item">2024-09-16</div></td><td class="font-semibold"><div class="cell-item">2024-09-26</div></td><td class="font-semibold"><div class="cell-item">2024-09-26</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">11.83%</div></td><td class="font-semibold"><div class="cell-item">2024-09-11</div></td><td class="font-semibold"><div class="cell-item">2024-09-23</div></td><td class="font-semibold"><div class="cell-item">2024-09-23</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.20%</div></td><td class="font-semibold"><div class="cell-item">2024-09-03</div></td><td class="font-semibold"><div class="cell-item">2024-09-16</div></td><td class="font-semibold"><div class="cell-item">2024-09-16</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">12.32%</div></td><td class="font-semibold"><div class="cell-item">2024-09-03</div></td><td class="font-semibold"><div class="cell-item">2024-09-13</div></td><td class="font-semibold"><div class="cell-item">2024-09-13</div></td><td class="font-semibold"><div class="cell-item">2024-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.81%</div></td><td class="font-semibold"><div class="cell-item">2024-08-26</div></td><td class="font-semibold"><div class="cell-item">2024-08-27</div></td><td class="font-semibold"><div class="cell-item">2024-08-27</div></td><td class="font-semibold"><div class="cell-item">2024-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.23%</div></td><td class="font-semibold"><div class="cell-item">2024-08-19</div></td><td class="font-semibold"><div class="cell-item">2024-08-20</div></td><td class="font-semibold"><div class="cell-item">2024-08-20</div></td><td class="font-semibold"><div class="cell-item">2024-08-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.78</div></td><td class="font-semibold"><div class="cell-item">8.81%</div></td><td class="font-semibold"><div class="cell-item">2024-08-09</div></td><td class="font-semibold"><div class="cell-item">2024-08-23</div></td><td class="font-semibold"><div class="cell-item">2024-08-23</div></td><td class="font-semibold"><div class="cell-item">2024-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.79%</div></td><td class="font-semibold"><div class="cell-item">2024-08-09</div></td><td class="font-semibold"><div class="cell-item">2024-08-23</div></td><td class="font-semibold"><div class="cell-item">2024-08-23</div></td><td class="font-semibold"><div class="cell-item">2024-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.36%</div></td><td class="font-semibold"><div class="cell-item">2024-08-01</div></td><td class="font-semibold"><div class="cell-item">2024-08-16</div></td><td class="font-semibold"><div class="cell-item">2024-08-16</div></td><td class="font-semibold"><div class="cell-item">2024-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">12.72%</div></td><td class="font-semibold"><div class="cell-item">2024-08-01</div></td><td class="font-semibold"><div class="cell-item">2024-08-15</div></td><td class="font-semibold"><div class="cell-item">2024-08-15</div></td><td class="font-semibold"><div class="cell-item">2024-09-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.91%</div></td><td class="font-semibold"><div class="cell-item">2024-07-25</div></td><td class="font-semibold"><div class="cell-item">2024-07-26</div></td><td class="font-semibold"><div class="cell-item">2024-07-26</div></td><td class="font-semibold"><div class="cell-item">2024-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.38%</div></td><td class="font-semibold"><div class="cell-item">2024-07-19</div></td><td class="font-semibold"><div class="cell-item">2024-07-22</div></td><td class="font-semibold"><div class="cell-item">2024-07-22</div></td><td class="font-semibold"><div class="cell-item">2024-07-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.70</div></td><td class="font-semibold"><div class="cell-item">8.68%</div></td><td class="font-semibold"><div class="cell-item">2024-07-18</div></td><td class="font-semibold"><div class="cell-item">2024-07-29</div></td><td class="font-semibold"><div class="cell-item">2024-07-29</div></td><td class="font-semibold"><div class="cell-item">2024-08-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.18%</div></td><td class="font-semibold"><div class="cell-item">2024-07-10</div></td><td class="font-semibold"><div class="cell-item">2024-07-24</div></td><td class="font-semibold"><div class="cell-item">2024-07-24</div></td><td class="font-semibold"><div class="cell-item">2024-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.57%</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-07-17</div></td><td class="font-semibold"><div class="cell-item">2024-07-17</div></td><td class="font-semibold"><div class="cell-item">2024-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-09-18</div></td><td class="font-semibold"><div class="cell-item">2024-09-18</div></td><td class="font-semibold"><div class="cell-item">2024-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-08-21</div></td><td class="font-semibold"><div class="cell-item">2024-08-21</div></td><td class="font-semibold"><div class="cell-item">2024-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-07-17</div></td><td class="font-semibold"><div class="cell-item">2024-07-17</div></td><td class="font-semibold"><div class="cell-item">2024-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">13.16%</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-07-15</div></td><td class="font-semibold"><div class="cell-item">2024-07-15</div></td><td class="font-semibold"><div class="cell-item">2024-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">10.58%</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td class="font-semibold"><div class="cell-item">2024-07-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.90%</div></td><td class="font-semibold"><div class="cell-item">2024-06-24</div></td><td class="font-semibold"><div class="cell-item">2024-06-25</div></td><td class="font-semibold"><div class="cell-item">2024-06-25</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.50%</div></td><td class="font-semibold"><div class="cell-item">2024-06-18</div></td><td class="font-semibold"><div class="cell-item">2024-06-20</div></td><td class="font-semibold"><div class="cell-item">2024-06-20</div></td><td class="font-semibold"><div class="cell-item">2024-06-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">9.73%</div></td><td class="font-semibold"><div class="cell-item">2024-06-14</div></td><td class="font-semibold"><div class="cell-item">2024-06-24</div></td><td class="font-semibold"><div class="cell-item">2024-06-24</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.45%</div></td><td class="font-semibold"><div class="cell-item">2024-06-11</div></td><td class="font-semibold"><div class="cell-item">2024-06-21</div></td><td class="font-semibold"><div class="cell-item">2024-06-21</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.49%</div></td><td class="font-semibold"><div class="cell-item">2024-06-03</div></td><td class="font-semibold"><div class="cell-item">2024-06-14</div></td><td class="font-semibold"><div class="cell-item">2024-06-14</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">13.86%</div></td><td class="font-semibold"><div class="cell-item">2024-06-03</div></td><td class="font-semibold"><div class="cell-item">2024-06-14</div></td><td class="font-semibold"><div class="cell-item">2024-06-14</div></td><td class="font-semibold"><div class="cell-item">2024-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.93%</div></td><td class="font-semibold"><div class="cell-item">2024-05-23</div></td><td class="font-semibold"><div class="cell-item">2024-05-28</div></td><td class="font-semibold"><div class="cell-item">2024-05-24</div></td><td class="font-semibold"><div class="cell-item">2024-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.52%</div></td><td class="font-semibold"><div class="cell-item">2024-05-17</div></td><td class="font-semibold"><div class="cell-item">2024-05-21</div></td><td class="font-semibold"><div class="cell-item">2024-05-20</div></td><td class="font-semibold"><div class="cell-item">2024-05-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.69%</div></td><td class="font-semibold"><div class="cell-item">2024-05-09</div></td><td class="font-semibold"><div class="cell-item">2024-05-23</div></td><td class="font-semibold"><div class="cell-item">2024-05-22</div></td><td class="font-semibold"><div class="cell-item">2024-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">8.82%</div></td><td class="font-semibold"><div class="cell-item">2024-05-08</div></td><td class="font-semibold"><div class="cell-item">2024-05-24</div></td><td class="font-semibold"><div class="cell-item">2024-05-23</div></td><td class="font-semibold"><div class="cell-item">2024-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.51%</div></td><td class="font-semibold"><div class="cell-item">2024-05-01</div></td><td class="font-semibold"><div class="cell-item">2024-05-17</div></td><td class="font-semibold"><div class="cell-item">2024-05-16</div></td><td class="font-semibold"><div class="cell-item">2024-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.60%</div></td><td class="font-semibold"><div class="cell-item">2024-05-01</div></td><td class="font-semibold"><div class="cell-item">2024-05-15</div></td><td class="font-semibold"><div class="cell-item">2024-05-14</div></td><td class="font-semibold"><div class="cell-item">2024-06-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.99%</div></td><td class="font-semibold"><div class="cell-item">2024-04-24</div></td><td class="font-semibold"><div class="cell-item">2024-04-26</div></td><td class="font-semibold"><div class="cell-item">2024-04-25</div></td><td class="font-semibold"><div class="cell-item">2024-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.93%</div></td><td class="font-semibold"><div class="cell-item">2024-04-19</div></td><td class="font-semibold"><div class="cell-item">2024-04-23</div></td><td class="font-semibold"><div class="cell-item">2024-04-22</div></td><td class="font-semibold"><div class="cell-item">2024-04-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.78</div></td><td class="font-semibold"><div class="cell-item">9.29%</div></td><td class="font-semibold"><div class="cell-item">2024-04-18</div></td><td class="font-semibold"><div class="cell-item">2024-04-29</div></td><td class="font-semibold"><div class="cell-item">2024-04-26</div></td><td class="font-semibold"><div class="cell-item">2024-05-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.18%</div></td><td class="font-semibold"><div class="cell-item">2024-04-09</div></td><td class="font-semibold"><div class="cell-item">2024-04-23</div></td><td class="font-semibold"><div class="cell-item">2024-04-22</div></td><td class="font-semibold"><div class="cell-item">2024-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.07%</div></td><td class="font-semibold"><div class="cell-item">2024-04-05</div></td><td class="font-semibold"><div class="cell-item">2024-06-18</div></td><td class="font-semibold"><div class="cell-item">2024-06-18</div></td><td class="font-semibold"><div class="cell-item">2024-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.07%</div></td><td class="font-semibold"><div class="cell-item">2024-04-05</div></td><td class="font-semibold"><div class="cell-item">2024-05-21</div></td><td class="font-semibold"><div class="cell-item">2024-05-20</div></td><td class="font-semibold"><div class="cell-item">2024-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.07%</div></td><td class="font-semibold"><div class="cell-item">2024-04-05</div></td><td class="font-semibold"><div class="cell-item">2024-04-19</div></td><td class="font-semibold"><div class="cell-item">2024-04-18</div></td><td class="font-semibold"><div class="cell-item">2024-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.47%</div></td><td class="font-semibold"><div class="cell-item">2024-04-01</div></td><td class="font-semibold"><div class="cell-item">2024-04-16</div></td><td class="font-semibold"><div class="cell-item">2024-04-15</div></td><td class="font-semibold"><div class="cell-item">2024-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.12%</div></td><td class="font-semibold"><div class="cell-item">2024-04-01</div></td><td class="font-semibold"><div class="cell-item">2024-04-15</div></td><td class="font-semibold"><div class="cell-item">2024-04-12</div></td><td class="font-semibold"><div class="cell-item">2024-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">10.92%</div></td><td class="font-semibold"><div class="cell-item">2024-03-28</div></td><td class="font-semibold"><div class="cell-item">2024-04-02</div></td><td class="font-semibold"><div class="cell-item">2024-04-01</div></td><td class="font-semibold"><div class="cell-item">2024-04-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.88%</div></td><td class="font-semibold"><div class="cell-item">2024-03-22</div></td><td class="font-semibold"><div class="cell-item">2024-03-26</div></td><td class="font-semibold"><div class="cell-item">2024-03-25</div></td><td class="font-semibold"><div class="cell-item">2024-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.60%</div></td><td class="font-semibold"><div class="cell-item">2024-03-19</div></td><td class="font-semibold"><div class="cell-item">2024-03-21</div></td><td class="font-semibold"><div class="cell-item">2024-03-20</div></td><td class="font-semibold"><div class="cell-item">2024-03-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.27%</div></td><td class="font-semibold"><div class="cell-item">2024-03-11</div></td><td class="font-semibold"><div class="cell-item">2024-03-21</div></td><td class="font-semibold"><div class="cell-item">2024-03-20</div></td><td class="font-semibold"><div class="cell-item">2024-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">9.64%</div></td><td class="font-semibold"><div class="cell-item">2024-03-06</div></td><td class="font-semibold"><div class="cell-item">2024-03-21</div></td><td class="font-semibold"><div class="cell-item">2024-03-20</div></td><td class="font-semibold"><div class="cell-item">2024-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.69%</div></td><td class="font-semibold"><div class="cell-item">2024-03-01</div></td><td class="font-semibold"><div class="cell-item">2024-03-14</div></td><td class="font-semibold"><div class="cell-item">2024-03-13</div></td><td class="font-semibold"><div class="cell-item">2024-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.49%</div></td><td class="font-semibold"><div class="cell-item">2024-03-01</div></td><td class="font-semibold"><div class="cell-item">2024-03-15</div></td><td class="font-semibold"><div class="cell-item">2024-03-14</div></td><td class="font-semibold"><div class="cell-item">2024-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.92%</div></td><td class="font-semibold"><div class="cell-item">2024-02-23</div></td><td class="font-semibold"><div class="cell-item">2024-02-27</div></td><td class="font-semibold"><div class="cell-item">2024-02-26</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.61%</div></td><td class="font-semibold"><div class="cell-item">2024-02-20</div></td><td class="font-semibold"><div class="cell-item">2024-02-22</div></td><td class="font-semibold"><div class="cell-item">2024-02-21</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.31%</div></td><td class="font-semibold"><div class="cell-item">2024-02-09</div></td><td class="font-semibold"><div class="cell-item">2024-02-22</div></td><td class="font-semibold"><div class="cell-item">2024-02-21</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">9.93%</div></td><td class="font-semibold"><div class="cell-item">2024-02-07</div></td><td class="font-semibold"><div class="cell-item">2024-02-22</div></td><td class="font-semibold"><div class="cell-item">2024-02-21</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.70%</div></td><td class="font-semibold"><div class="cell-item">2024-02-01</div></td><td class="font-semibold"><div class="cell-item">2024-02-15</div></td><td class="font-semibold"><div class="cell-item">2024-02-14</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.25%</div></td><td class="font-semibold"><div class="cell-item">2024-02-01</div></td><td class="font-semibold"><div class="cell-item">2024-02-15</div></td><td class="font-semibold"><div class="cell-item">2024-02-14</div></td><td class="font-semibold"><div class="cell-item">2024-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.86%</div></td><td class="font-semibold"><div class="cell-item">2024-01-25</div></td><td class="font-semibold"><div class="cell-item">2024-01-29</div></td><td class="font-semibold"><div class="cell-item">2024-01-26</div></td><td class="font-semibold"><div class="cell-item">2024-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.74%</div></td><td class="font-semibold"><div class="cell-item">2024-01-19</div></td><td class="font-semibold"><div class="cell-item">2024-01-23</div></td><td class="font-semibold"><div class="cell-item">2024-01-22</div></td><td class="font-semibold"><div class="cell-item">2024-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.01</div></td><td class="font-semibold"><div class="cell-item">12.73%</div></td><td class="font-semibold"><div class="cell-item">2024-01-18</div></td><td class="font-semibold"><div class="cell-item">2024-01-29</div></td><td class="font-semibold"><div class="cell-item">2024-01-26</div></td><td class="font-semibold"><div class="cell-item">2024-02-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.91%</div></td><td class="font-semibold"><div class="cell-item">2024-01-10</div></td><td class="font-semibold"><div class="cell-item">2024-01-24</div></td><td class="font-semibold"><div class="cell-item">2024-01-23</div></td><td class="font-semibold"><div class="cell-item">2024-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.63%</div></td><td class="font-semibold"><div class="cell-item">2024-01-03</div></td><td class="font-semibold"><div class="cell-item">2024-03-20</div></td><td class="font-semibold"><div class="cell-item">2024-03-19</div></td><td class="font-semibold"><div class="cell-item">2024-03-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.63%</div></td><td class="font-semibold"><div class="cell-item">2024-01-03</div></td><td class="font-semibold"><div class="cell-item">2024-02-20</div></td><td class="font-semibold"><div class="cell-item">2024-02-16</div></td><td class="font-semibold"><div class="cell-item">2024-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.63%</div></td><td class="font-semibold"><div class="cell-item">2024-01-03</div></td><td class="font-semibold"><div class="cell-item">2024-01-22</div></td><td class="font-semibold"><div class="cell-item">2024-01-19</div></td><td class="font-semibold"><div class="cell-item">2024-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.98%</div></td><td class="font-semibold"><div class="cell-item">2024-01-02</div></td><td class="font-semibold"><div class="cell-item">2024-01-17</div></td><td class="font-semibold"><div class="cell-item">2024-01-16</div></td><td class="font-semibold"><div class="cell-item">2024-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.24%</div></td><td class="font-semibold"><div class="cell-item">2024-01-02</div></td><td class="font-semibold"><div class="cell-item">2024-01-12</div></td><td class="font-semibold"><div class="cell-item">2024-01-11</div></td><td class="font-semibold"><div class="cell-item">2024-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.47</div></td><td class="font-semibold"><div class="cell-item">11.38%</div></td><td class="font-semibold"><div class="cell-item">2023-12-26</div></td><td class="font-semibold"><div class="cell-item">2023-12-28</div></td><td class="font-semibold"><div class="cell-item">2023-12-27</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/MTBA"><span class="symbol font-semibold">MTBA</span> </a></div><div class="industry">Simplify Exchange Traded Funds Simplify MBS ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$50.17<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.11">$0.11</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.22">0.22%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.71%</div></td><td class="font-semibold"><div class="cell-item">2023-12-22</div></td><td class="font-semibold"><div class="cell-item">2023-12-27</div></td><td class="font-semibold"><div class="cell-item">2023-12-26</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.09%</div></td><td class="font-semibold"><div class="cell-item">2023-12-11</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td class="font-semibold"><div class="cell-item">2023-12-28</div></td><td class="font-semibold"><div class="cell-item">2024-01-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2023-12-08</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td class="font-semibold"><div class="cell-item">2023-12-28</div></td><td class="font-semibold"><div class="cell-item">2024-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">10.52%</div></td><td class="font-semibold"><div class="cell-item">2023-12-08</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td class="font-semibold"><div class="cell-item">2023-12-28</div></td><td class="font-semibold"><div class="cell-item">2024-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.81%</div></td><td class="font-semibold"><div class="cell-item">2023-12-01</div></td><td class="font-semibold"><div class="cell-item">2023-12-15</div></td><td class="font-semibold"><div class="cell-item">2023-12-14</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.84%</div></td><td class="font-semibold"><div class="cell-item">2023-12-01</div></td><td class="font-semibold"><div class="cell-item">2023-12-15</div></td><td class="font-semibold"><div class="cell-item">2023-12-14</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">10.13%</div></td><td class="font-semibold"><div class="cell-item">2023-11-09</div></td><td class="font-semibold"><div class="cell-item">2023-11-22</div></td><td class="font-semibold"><div class="cell-item">2023-11-21</div></td><td class="font-semibold"><div class="cell-item">2023-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.99%</div></td><td class="font-semibold"><div class="cell-item">2023-11-09</div></td><td class="font-semibold"><div class="cell-item">2023-11-22</div></td><td class="font-semibold"><div class="cell-item">2023-11-21</div></td><td class="font-semibold"><div class="cell-item">2023-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.94%</div></td><td class="font-semibold"><div class="cell-item">2023-11-01</div></td><td class="font-semibold"><div class="cell-item">2023-11-16</div></td><td class="font-semibold"><div class="cell-item">2023-11-15</div></td><td class="font-semibold"><div class="cell-item">2023-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">10.45%</div></td><td class="font-semibold"><div class="cell-item">2023-11-01</div></td><td class="font-semibold"><div class="cell-item">2023-11-15</div></td><td class="font-semibold"><div class="cell-item">2023-11-14</div></td><td class="font-semibold"><div class="cell-item">2023-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.85</div></td><td class="font-semibold"><div class="cell-item">11.72%</div></td><td class="font-semibold"><div class="cell-item">2023-10-19</div></td><td class="font-semibold"><div class="cell-item">2023-10-30</div></td><td class="font-semibold"><div class="cell-item">2023-10-27</div></td><td class="font-semibold"><div class="cell-item">2023-11-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.69%</div></td><td class="font-semibold"><div class="cell-item">2023-10-19</div></td><td class="font-semibold"><div class="cell-item">2023-10-23</div></td><td class="font-semibold"><div class="cell-item">2023-10-20</div></td><td class="font-semibold"><div class="cell-item">2023-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">13.25%</div></td><td class="font-semibold"><div class="cell-item">2023-10-11</div></td><td class="font-semibold"><div class="cell-item">2023-10-24</div></td><td class="font-semibold"><div class="cell-item">2023-10-23</div></td><td class="font-semibold"><div class="cell-item">2023-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.86%</div></td><td class="font-semibold"><div class="cell-item">2023-10-02</div></td><td class="font-semibold"><div class="cell-item">2023-10-17</div></td><td class="font-semibold"><div class="cell-item">2023-10-16</div></td><td class="font-semibold"><div class="cell-item">2023-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.83%</div></td><td class="font-semibold"><div class="cell-item">2023-10-02</div></td><td class="font-semibold"><div class="cell-item">2023-10-13</div></td><td class="font-semibold"><div class="cell-item">2023-10-12</div></td><td class="font-semibold"><div class="cell-item">2023-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">10.85%</div></td><td class="font-semibold"><div class="cell-item">2023-09-29</div></td><td class="font-semibold"><div class="cell-item">2023-10-03</div></td><td class="font-semibold"><div class="cell-item">2023-10-02</div></td><td class="font-semibold"><div class="cell-item">2023-10-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">9.59%</div></td><td class="font-semibold"><div class="cell-item">2023-09-25</div></td><td class="font-semibold"><div class="cell-item">2023-09-27</div></td><td class="font-semibold"><div class="cell-item">2023-09-26</div></td><td class="font-semibold"><div class="cell-item">2023-10-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.79%</div></td><td class="font-semibold"><div class="cell-item">2023-09-22</div></td><td class="font-semibold"><div class="cell-item">2023-09-22</div></td><td class="font-semibold"><div class="cell-item">2023-09-21</div></td><td class="font-semibold"><div class="cell-item">2023-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.01%</div></td><td class="font-semibold"><div class="cell-item">2023-09-19</div></td><td class="font-semibold"><div class="cell-item">2023-09-21</div></td><td class="font-semibold"><div class="cell-item">2023-09-20</div></td><td class="font-semibold"><div class="cell-item">2023-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2023-09-15</div></td><td class="font-semibold"><div class="cell-item">2023-10-20</div></td><td class="font-semibold"><div class="cell-item">2023-10-19</div></td><td class="font-semibold"><div class="cell-item">2023-10-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.22%</div></td><td class="font-semibold"><div class="cell-item">2023-09-15</div></td><td class="font-semibold"><div class="cell-item">2023-12-19</div></td><td class="font-semibold"><div class="cell-item">2023-12-18</div></td><td class="font-semibold"><div class="cell-item">2023-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.22%</div></td><td class="font-semibold"><div class="cell-item">2023-09-15</div></td><td class="font-semibold"><div class="cell-item">2023-11-20</div></td><td class="font-semibold"><div class="cell-item">2023-11-17</div></td><td class="font-semibold"><div class="cell-item">2023-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.22%</div></td><td class="font-semibold"><div class="cell-item">2023-09-15</div></td><td class="font-semibold"><div class="cell-item">2023-10-20</div></td><td class="font-semibold"><div class="cell-item">2023-10-19</div></td><td class="font-semibold"><div class="cell-item">2023-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">10.80%</div></td><td class="font-semibold"><div class="cell-item">2023-09-11</div></td><td class="font-semibold"><div class="cell-item">2023-09-22</div></td><td class="font-semibold"><div class="cell-item">2023-09-21</div></td><td class="font-semibold"><div class="cell-item">2023-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">11.06%</div></td><td class="font-semibold"><div class="cell-item">2023-09-01</div></td><td class="font-semibold"><div class="cell-item">2023-09-14</div></td><td class="font-semibold"><div class="cell-item">2023-09-13</div></td><td class="font-semibold"><div class="cell-item">2023-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.35%</div></td><td class="font-semibold"><div class="cell-item">2023-09-01</div></td><td class="font-semibold"><div class="cell-item">2023-09-15</div></td><td class="font-semibold"><div class="cell-item">2023-09-14</div></td><td class="font-semibold"><div class="cell-item">2023-10-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.09%</div></td><td class="font-semibold"><div class="cell-item">2023-08-18</div></td><td class="font-semibold"><div class="cell-item">2023-08-22</div></td><td class="font-semibold"><div class="cell-item">2023-08-21</div></td><td class="font-semibold"><div class="cell-item">2023-08-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">9.31%</div></td><td class="font-semibold"><div class="cell-item">2023-08-10</div></td><td class="font-semibold"><div class="cell-item">2023-08-24</div></td><td class="font-semibold"><div class="cell-item">2023-08-23</div></td><td class="font-semibold"><div class="cell-item">2023-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.31%</div></td><td class="font-semibold"><div class="cell-item">2023-08-09</div></td><td class="font-semibold"><div class="cell-item">2023-08-24</div></td><td class="font-semibold"><div class="cell-item">2023-08-23</div></td><td class="font-semibold"><div class="cell-item">2023-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.61%</div></td><td class="font-semibold"><div class="cell-item">2023-08-01</div></td><td class="font-semibold"><div class="cell-item">2023-08-17</div></td><td class="font-semibold"><div class="cell-item">2023-08-16</div></td><td class="font-semibold"><div class="cell-item">2023-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.98%</div></td><td class="font-semibold"><div class="cell-item">2023-08-01</div></td><td class="font-semibold"><div class="cell-item">2023-08-15</div></td><td class="font-semibold"><div class="cell-item">2023-08-14</div></td><td class="font-semibold"><div class="cell-item">2023-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.68</div></td><td class="font-semibold"><div class="cell-item">8.32%</div></td><td class="font-semibold"><div class="cell-item">2023-07-20</div></td><td class="font-semibold"><div class="cell-item">2023-07-31</div></td><td class="font-semibold"><div class="cell-item">2023-07-28</div></td><td class="font-semibold"><div class="cell-item">2023-08-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.01%</div></td><td class="font-semibold"><div class="cell-item">2023-07-19</div></td><td class="font-semibold"><div class="cell-item">2023-07-21</div></td><td class="font-semibold"><div class="cell-item">2023-07-20</div></td><td class="font-semibold"><div class="cell-item">2023-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.00%</div></td><td class="font-semibold"><div class="cell-item">2023-07-12</div></td><td class="font-semibold"><div class="cell-item">2023-07-24</div></td><td class="font-semibold"><div class="cell-item">2023-07-21</div></td><td class="font-semibold"><div class="cell-item">2023-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.65%</div></td><td class="font-semibold"><div class="cell-item">2023-07-03</div></td><td class="font-semibold"><div class="cell-item">2023-07-17</div></td><td class="font-semibold"><div class="cell-item">2023-07-14</div></td><td class="font-semibold"><div class="cell-item">2023-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.14%</div></td><td class="font-semibold"><div class="cell-item">2023-07-03</div></td><td class="font-semibold"><div class="cell-item">2023-07-14</div></td><td class="font-semibold"><div class="cell-item">2023-07-13</div></td><td class="font-semibold"><div class="cell-item">2023-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">10.92%</div></td><td class="font-semibold"><div class="cell-item">2023-06-30</div></td><td class="font-semibold"><div class="cell-item">2023-07-05</div></td><td class="font-semibold"><div class="cell-item">2023-07-03</div></td><td class="font-semibold"><div class="cell-item">2023-07-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-09-20</div></td><td class="font-semibold"><div class="cell-item">2023-09-19</div></td><td class="font-semibold"><div class="cell-item">2023-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-08-22</div></td><td class="font-semibold"><div class="cell-item">2023-08-21</div></td><td class="font-semibold"><div class="cell-item">2023-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-07-20</div></td><td class="font-semibold"><div class="cell-item">2023-07-19</div></td><td class="font-semibold"><div class="cell-item">2023-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.38%</div></td><td class="font-semibold"><div class="cell-item">2023-06-16</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-06-20</div></td><td class="font-semibold"><div class="cell-item">2023-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2023-06-09</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-06-20</div></td><td class="font-semibold"><div class="cell-item">2023-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.18%</div></td><td class="font-semibold"><div class="cell-item">2023-06-09</div></td><td class="font-semibold"><div class="cell-item">2023-06-23</div></td><td class="font-semibold"><div class="cell-item">2023-06-22</div></td><td class="font-semibold"><div class="cell-item">2023-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">9.82%</div></td><td class="font-semibold"><div class="cell-item">2023-06-06</div></td><td class="font-semibold"><div class="cell-item">2023-06-08</div></td><td class="font-semibold"><div class="cell-item">2023-06-07</div></td><td class="font-semibold"><div class="cell-item">2023-06-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.73%</div></td><td class="font-semibold"><div class="cell-item">2023-06-01</div></td><td class="font-semibold"><div class="cell-item">2023-06-16</div></td><td class="font-semibold"><div class="cell-item">2023-06-15</div></td><td class="font-semibold"><div class="cell-item">2023-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.43%</div></td><td class="font-semibold"><div class="cell-item">2023-06-01</div></td><td class="font-semibold"><div class="cell-item">2023-06-15</div></td><td class="font-semibold"><div class="cell-item">2023-06-14</div></td><td class="font-semibold"><div class="cell-item">2023-07-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.78%</div></td><td class="font-semibold"><div class="cell-item">2023-05-19</div></td><td class="font-semibold"><div class="cell-item">2023-05-23</div></td><td class="font-semibold"><div class="cell-item">2023-05-22</div></td><td class="font-semibold"><div class="cell-item">2023-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">9.83%</div></td><td class="font-semibold"><div class="cell-item">2023-05-09</div></td><td class="font-semibold"><div class="cell-item">2023-05-24</div></td><td class="font-semibold"><div class="cell-item">2023-05-23</div></td><td class="font-semibold"><div class="cell-item">2023-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.18%</div></td><td class="font-semibold"><div class="cell-item">2023-05-09</div></td><td class="font-semibold"><div class="cell-item">2023-05-19</div></td><td class="font-semibold"><div class="cell-item">2023-05-18</div></td><td class="font-semibold"><div class="cell-item">2023-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.38%</div></td><td class="font-semibold"><div class="cell-item">2023-05-01</div></td><td class="font-semibold"><div class="cell-item">2023-05-17</div></td><td class="font-semibold"><div class="cell-item">2023-05-16</div></td><td class="font-semibold"><div class="cell-item">2023-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.89%</div></td><td class="font-semibold"><div class="cell-item">2023-05-01</div></td><td class="font-semibold"><div class="cell-item">2023-05-15</div></td><td class="font-semibold"><div class="cell-item">2023-05-12</div></td><td class="font-semibold"><div class="cell-item">2023-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.99</div></td><td class="font-semibold"><div class="cell-item">13.67%</div></td><td class="font-semibold"><div class="cell-item">2023-04-20</div></td><td class="font-semibold"><div class="cell-item">2023-05-01</div></td><td class="font-semibold"><div class="cell-item">2023-04-28</div></td><td class="font-semibold"><div class="cell-item">2023-05-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.28%</div></td><td class="font-semibold"><div class="cell-item">2023-04-19</div></td><td class="font-semibold"><div class="cell-item">2023-04-21</div></td><td class="font-semibold"><div class="cell-item">2023-04-20</div></td><td class="font-semibold"><div class="cell-item">2023-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.27%</div></td><td class="font-semibold"><div class="cell-item">2023-04-11</div></td><td class="font-semibold"><div class="cell-item">2023-04-21</div></td><td class="font-semibold"><div class="cell-item">2023-04-20</div></td><td class="font-semibold"><div class="cell-item">2023-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.25%</div></td><td class="font-semibold"><div class="cell-item">2023-04-03</div></td><td class="font-semibold"><div class="cell-item">2023-04-14</div></td><td class="font-semibold"><div class="cell-item">2023-04-13</div></td><td class="font-semibold"><div class="cell-item">2023-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.89%</div></td><td class="font-semibold"><div class="cell-item">2023-04-03</div></td><td class="font-semibold"><div class="cell-item">2023-04-14</div></td><td class="font-semibold"><div class="cell-item">2023-04-13</div></td><td class="font-semibold"><div class="cell-item">2023-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">11.95%</div></td><td class="font-semibold"><div class="cell-item">2023-03-31</div></td><td class="font-semibold"><div class="cell-item">2023-04-04</div></td><td class="font-semibold"><div class="cell-item">2023-04-03</div></td><td class="font-semibold"><div class="cell-item">2023-04-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.87%</div></td><td class="font-semibold"><div class="cell-item">2023-03-24</div></td><td class="font-semibold"><div class="cell-item">2023-06-21</div></td><td class="font-semibold"><div class="cell-item">2023-06-20</div></td><td class="font-semibold"><div class="cell-item">2023-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.87%</div></td><td class="font-semibold"><div class="cell-item">2023-03-24</div></td><td class="font-semibold"><div class="cell-item">2023-05-19</div></td><td class="font-semibold"><div class="cell-item">2023-05-18</div></td><td class="font-semibold"><div class="cell-item">2023-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.87%</div></td><td class="font-semibold"><div class="cell-item">2023-03-24</div></td><td class="font-semibold"><div class="cell-item">2023-04-19</div></td><td class="font-semibold"><div class="cell-item">2023-04-18</div></td><td class="font-semibold"><div class="cell-item">2023-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">10.37%</div></td><td class="font-semibold"><div class="cell-item">2023-03-17</div></td><td class="font-semibold"><div class="cell-item">2023-03-21</div></td><td class="font-semibold"><div class="cell-item">2023-03-20</div></td><td class="font-semibold"><div class="cell-item">2023-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.09%</div></td><td class="font-semibold"><div class="cell-item">2023-03-09</div></td><td class="font-semibold"><div class="cell-item">2023-03-24</div></td><td class="font-semibold"><div class="cell-item">2023-03-23</div></td><td class="font-semibold"><div class="cell-item">2023-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">8.42%</div></td><td class="font-semibold"><div class="cell-item">2023-03-08</div></td><td class="font-semibold"><div class="cell-item">2023-03-24</div></td><td class="font-semibold"><div class="cell-item">2023-03-23</div></td><td class="font-semibold"><div class="cell-item">2023-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2023-03-01</div></td><td class="font-semibold"><div class="cell-item">2023-03-17</div></td><td class="font-semibold"><div class="cell-item">2023-03-16</div></td><td class="font-semibold"><div class="cell-item">2023-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.64%</div></td><td class="font-semibold"><div class="cell-item">2023-03-01</div></td><td class="font-semibold"><div class="cell-item">2023-03-15</div></td><td class="font-semibold"><div class="cell-item">2023-03-14</div></td><td class="font-semibold"><div class="cell-item">2023-04-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.35%</div></td><td class="font-semibold"><div class="cell-item">2023-02-17</div></td><td class="font-semibold"><div class="cell-item">2023-02-22</div></td><td class="font-semibold"><div class="cell-item">2023-02-21</div></td><td class="font-semibold"><div class="cell-item">2023-02-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.50%</div></td><td class="font-semibold"><div class="cell-item">2023-02-09</div></td><td class="font-semibold"><div class="cell-item">2023-02-21</div></td><td class="font-semibold"><div class="cell-item">2023-02-17</div></td><td class="font-semibold"><div class="cell-item">2023-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">8.58%</div></td><td class="font-semibold"><div class="cell-item">2023-02-09</div></td><td class="font-semibold"><div class="cell-item">2023-02-21</div></td><td class="font-semibold"><div class="cell-item">2023-02-17</div></td><td class="font-semibold"><div class="cell-item">2023-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.54%</div></td><td class="font-semibold"><div class="cell-item">2023-02-01</div></td><td class="font-semibold"><div class="cell-item">2023-02-14</div></td><td class="font-semibold"><div class="cell-item">2023-02-13</div></td><td class="font-semibold"><div class="cell-item">2023-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.98%</div></td><td class="font-semibold"><div class="cell-item">2023-02-01</div></td><td class="font-semibold"><div class="cell-item">2023-02-15</div></td><td class="font-semibold"><div class="cell-item">2023-02-14</div></td><td class="font-semibold"><div class="cell-item">2023-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.88</div></td><td class="font-semibold"><div class="cell-item">11.64%</div></td><td class="font-semibold"><div class="cell-item">2023-01-19</div></td><td class="font-semibold"><div class="cell-item">2023-01-30</div></td><td class="font-semibold"><div class="cell-item">2023-01-27</div></td><td class="font-semibold"><div class="cell-item">2023-02-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">9.71%</div></td><td class="font-semibold"><div class="cell-item">2023-01-19</div></td><td class="font-semibold"><div class="cell-item">2023-01-23</div></td><td class="font-semibold"><div class="cell-item">2023-01-20</div></td><td class="font-semibold"><div class="cell-item">2023-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.04%</div></td><td class="font-semibold"><div class="cell-item">2023-01-11</div></td><td class="font-semibold"><div class="cell-item">2023-01-24</div></td><td class="font-semibold"><div class="cell-item">2023-01-23</div></td><td class="font-semibold"><div class="cell-item">2023-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.16%</div></td><td class="font-semibold"><div class="cell-item">2023-01-04</div></td><td class="font-semibold"><div class="cell-item">2023-03-22</div></td><td class="font-semibold"><div class="cell-item">2023-03-21</div></td><td class="font-semibold"><div class="cell-item">2023-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.16%</div></td><td class="font-semibold"><div class="cell-item">2023-01-04</div></td><td class="font-semibold"><div class="cell-item">2023-02-16</div></td><td class="font-semibold"><div class="cell-item">2023-02-15</div></td><td class="font-semibold"><div class="cell-item">2023-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.16%</div></td><td class="font-semibold"><div class="cell-item">2023-01-04</div></td><td class="font-semibold"><div class="cell-item">2023-01-20</div></td><td class="font-semibold"><div class="cell-item">2023-01-19</div></td><td class="font-semibold"><div class="cell-item">2023-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.90%</div></td><td class="font-semibold"><div class="cell-item">2023-01-03</div></td><td class="font-semibold"><div class="cell-item">2023-01-17</div></td><td class="font-semibold"><div class="cell-item">2023-01-13</div></td><td class="font-semibold"><div class="cell-item">2023-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.90%</div></td><td class="font-semibold"><div class="cell-item">2023-01-03</div></td><td class="font-semibold"><div class="cell-item">2023-01-13</div></td><td class="font-semibold"><div class="cell-item">2023-01-12</div></td><td class="font-semibold"><div class="cell-item">2023-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">11.51%</div></td><td class="font-semibold"><div class="cell-item">2022-12-27</div></td><td class="font-semibold"><div class="cell-item">2022-12-29</div></td><td class="font-semibold"><div class="cell-item">2022-12-28</div></td><td class="font-semibold"><div class="cell-item">2022-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">10.43%</div></td><td class="font-semibold"><div class="cell-item">2022-12-19</div></td><td class="font-semibold"><div class="cell-item">2022-12-21</div></td><td class="font-semibold"><div class="cell-item">2022-12-20</div></td><td class="font-semibold"><div class="cell-item">2022-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">9.01%</div></td><td class="font-semibold"><div class="cell-item">2022-12-16</div></td><td class="font-semibold"><div class="cell-item">2022-12-29</div></td><td class="font-semibold"><div class="cell-item">2022-12-28</div></td><td class="font-semibold"><div class="cell-item">2023-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2022-12-16</div></td><td class="font-semibold"><div class="cell-item">2022-12-29</div></td><td class="font-semibold"><div class="cell-item">2022-12-28</div></td><td class="font-semibold"><div class="cell-item">2023-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.04</div></td><td class="font-semibold"><div class="cell-item">16.86%</div></td><td class="font-semibold"><div class="cell-item">2022-12-12</div></td><td class="font-semibold"><div class="cell-item">2022-12-14</div></td><td class="font-semibold"><div class="cell-item">2022-12-13</div></td><td class="font-semibold"><div class="cell-item">2022-12-19</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">12.55%</div></td><td class="font-semibold"><div class="cell-item">2022-12-09</div></td><td class="font-semibold"><div class="cell-item">2022-12-30</div></td><td class="font-semibold"><div class="cell-item">2022-12-29</div></td><td class="font-semibold"><div class="cell-item">2023-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.76%</div></td><td class="font-semibold"><div class="cell-item">2022-12-01</div></td><td class="font-semibold"><div class="cell-item">2022-12-16</div></td><td class="font-semibold"><div class="cell-item">2022-12-15</div></td><td class="font-semibold"><div class="cell-item">2022-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.48%</div></td><td class="font-semibold"><div class="cell-item">2022-12-01</div></td><td class="font-semibold"><div class="cell-item">2022-12-15</div></td><td class="font-semibold"><div class="cell-item">2022-12-14</div></td><td class="font-semibold"><div class="cell-item">2022-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">10.25%</div></td><td class="font-semibold"><div class="cell-item">2022-11-21</div></td><td class="font-semibold"><div class="cell-item">2022-11-22</div></td><td class="font-semibold"><div class="cell-item">2022-11-21</div></td><td class="font-semibold"><div class="cell-item">2022-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">13.81%</div></td><td class="font-semibold"><div class="cell-item">2022-11-09</div></td><td class="font-semibold"><div class="cell-item">2022-11-22</div></td><td class="font-semibold"><div class="cell-item">2022-11-21</div></td><td class="font-semibold"><div class="cell-item">2022-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">8.41%</div></td><td class="font-semibold"><div class="cell-item">2022-11-08</div></td><td class="font-semibold"><div class="cell-item">2022-11-23</div></td><td class="font-semibold"><div class="cell-item">2022-11-22</div></td><td class="font-semibold"><div class="cell-item">2022-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.93%</div></td><td class="font-semibold"><div class="cell-item">2022-11-01</div></td><td class="font-semibold"><div class="cell-item">2022-11-16</div></td><td class="font-semibold"><div class="cell-item">2022-11-15</div></td><td class="font-semibold"><div class="cell-item">2022-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.10%</div></td><td class="font-semibold"><div class="cell-item">2022-11-01</div></td><td class="font-semibold"><div class="cell-item">2022-11-15</div></td><td class="font-semibold"><div class="cell-item">2022-11-14</div></td><td class="font-semibold"><div class="cell-item">2022-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.14</div></td><td class="font-semibold"><div class="cell-item">15.10%</div></td><td class="font-semibold"><div class="cell-item">2022-10-20</div></td><td class="font-semibold"><div class="cell-item">2022-10-31</div></td><td class="font-semibold"><div class="cell-item">2022-10-28</div></td><td class="font-semibold"><div class="cell-item">2022-11-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">10.32%</div></td><td class="font-semibold"><div class="cell-item">2022-10-19</div></td><td class="font-semibold"><div class="cell-item">2022-10-21</div></td><td class="font-semibold"><div class="cell-item">2022-10-20</div></td><td class="font-semibold"><div class="cell-item">2022-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">13.15%</div></td><td class="font-semibold"><div class="cell-item">2022-10-12</div></td><td class="font-semibold"><div class="cell-item">2022-10-24</div></td><td class="font-semibold"><div class="cell-item">2022-10-21</div></td><td class="font-semibold"><div class="cell-item">2022-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">11.47%</div></td><td class="font-semibold"><div class="cell-item">2022-10-05</div></td><td class="font-semibold"><div class="cell-item">2022-12-20</div></td><td class="font-semibold"><div class="cell-item">2022-12-19</div></td><td class="font-semibold"><div class="cell-item">2022-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">11.47%</div></td><td class="font-semibold"><div class="cell-item">2022-10-05</div></td><td class="font-semibold"><div class="cell-item">2022-11-18</div></td><td class="font-semibold"><div class="cell-item">2022-11-17</div></td><td class="font-semibold"><div class="cell-item">2022-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">11.47%</div></td><td class="font-semibold"><div class="cell-item">2022-10-05</div></td><td class="font-semibold"><div class="cell-item">2022-10-20</div></td><td class="font-semibold"><div class="cell-item">2022-10-19</div></td><td class="font-semibold"><div class="cell-item">2022-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.51%</div></td><td class="font-semibold"><div class="cell-item">2022-10-03</div></td><td class="font-semibold"><div class="cell-item">2022-10-17</div></td><td class="font-semibold"><div class="cell-item">2022-10-14</div></td><td class="font-semibold"><div class="cell-item">2022-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.39%</div></td><td class="font-semibold"><div class="cell-item">2022-10-03</div></td><td class="font-semibold"><div class="cell-item">2022-10-14</div></td><td class="font-semibold"><div class="cell-item">2022-10-13</div></td><td class="font-semibold"><div class="cell-item">2022-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">12.04%</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td class="font-semibold"><div class="cell-item">2022-10-04</div></td><td class="font-semibold"><div class="cell-item">2022-10-03</div></td><td class="font-semibold"><div class="cell-item">2022-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.68</div></td><td class="font-semibold"><div class="cell-item">10.48%</div></td><td class="font-semibold"><div class="cell-item">2022-09-23</div></td><td class="font-semibold"><div class="cell-item">2022-09-27</div></td><td class="font-semibold"><div class="cell-item">2022-09-26</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">9.23%</div></td><td class="font-semibold"><div class="cell-item">2022-09-19</div></td><td class="font-semibold"><div class="cell-item">2022-09-21</div></td><td class="font-semibold"><div class="cell-item">2022-09-20</div></td><td class="font-semibold"><div class="cell-item">2022-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.74%</div></td><td class="font-semibold"><div class="cell-item">2022-09-12</div></td><td class="font-semibold"><div class="cell-item">2022-09-23</div></td><td class="font-semibold"><div class="cell-item">2022-09-22</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">8.43%</div></td><td class="font-semibold"><div class="cell-item">2022-09-12</div></td><td class="font-semibold"><div class="cell-item">2022-09-22</div></td><td class="font-semibold"><div class="cell-item">2022-09-21</div></td><td class="font-semibold"><div class="cell-item">2022-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">16.35%</div></td><td class="font-semibold"><div class="cell-item">2022-09-07</div></td><td class="font-semibold"><div class="cell-item">2022-09-21</div></td><td class="font-semibold"><div class="cell-item">2022-09-20</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.98%</div></td><td class="font-semibold"><div class="cell-item">2022-09-01</div></td><td class="font-semibold"><div class="cell-item">2022-09-16</div></td><td class="font-semibold"><div class="cell-item">2022-09-15</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.74%</div></td><td class="font-semibold"><div class="cell-item">2022-09-01</div></td><td class="font-semibold"><div class="cell-item">2022-09-15</div></td><td class="font-semibold"><div class="cell-item">2022-09-14</div></td><td class="font-semibold"><div class="cell-item">2022-10-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.56%</div></td><td class="font-semibold"><div class="cell-item">2022-08-19</div></td><td class="font-semibold"><div class="cell-item">2022-08-23</div></td><td class="font-semibold"><div class="cell-item">2022-08-22</div></td><td class="font-semibold"><div class="cell-item">2022-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.54%</div></td><td class="font-semibold"><div class="cell-item">2022-08-09</div></td><td class="font-semibold"><div class="cell-item">2022-08-24</div></td><td class="font-semibold"><div class="cell-item">2022-08-23</div></td><td class="font-semibold"><div class="cell-item">2022-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">8.61%</div></td><td class="font-semibold"><div class="cell-item">2022-08-09</div></td><td class="font-semibold"><div class="cell-item">2022-08-24</div></td><td class="font-semibold"><div class="cell-item">2022-08-23</div></td><td class="font-semibold"><div class="cell-item">2022-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.80%</div></td><td class="font-semibold"><div class="cell-item">2022-08-01</div></td><td class="font-semibold"><div class="cell-item">2022-08-17</div></td><td class="font-semibold"><div class="cell-item">2022-08-16</div></td><td class="font-semibold"><div class="cell-item">2022-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.31%</div></td><td class="font-semibold"><div class="cell-item">2022-08-01</div></td><td class="font-semibold"><div class="cell-item">2022-08-15</div></td><td class="font-semibold"><div class="cell-item">2022-08-12</div></td><td class="font-semibold"><div class="cell-item">2022-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.97</div></td><td class="font-semibold"><div class="cell-item">14.29%</div></td><td class="font-semibold"><div class="cell-item">2022-07-21</div></td><td class="font-semibold"><div class="cell-item">2022-08-01</div></td><td class="font-semibold"><div class="cell-item">2022-07-29</div></td><td class="font-semibold"><div class="cell-item">2022-08-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">9.01%</div></td><td class="font-semibold"><div class="cell-item">2022-07-19</div></td><td class="font-semibold"><div class="cell-item">2022-07-21</div></td><td class="font-semibold"><div class="cell-item">2022-07-20</div></td><td class="font-semibold"><div class="cell-item">2022-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">11.96%</div></td><td class="font-semibold"><div class="cell-item">2022-07-12</div></td><td class="font-semibold"><div class="cell-item">2022-07-22</div></td><td class="font-semibold"><div class="cell-item">2022-07-21</div></td><td class="font-semibold"><div class="cell-item">2022-07-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.65%</div></td><td class="font-semibold"><div class="cell-item">2022-07-06</div></td><td class="font-semibold"><div class="cell-item">2022-07-20</div></td><td class="font-semibold"><div class="cell-item">2022-07-19</div></td><td class="font-semibold"><div class="cell-item">2022-07-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.65%</div></td><td class="font-semibold"><div class="cell-item">2022-07-06</div></td><td class="font-semibold"><div class="cell-item">2022-08-22</div></td><td class="font-semibold"><div class="cell-item">2022-08-19</div></td><td class="font-semibold"><div class="cell-item">2022-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">10.65%</div></td><td class="font-semibold"><div class="cell-item">2022-07-06</div></td><td class="font-semibold"><div class="cell-item">2022-09-21</div></td><td class="font-semibold"><div class="cell-item">2022-09-20</div></td><td class="font-semibold"><div class="cell-item">2022-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.93%</div></td><td class="font-semibold"><div class="cell-item">2022-07-01</div></td><td class="font-semibold"><div class="cell-item">2022-07-15</div></td><td class="font-semibold"><div class="cell-item">2022-07-14</div></td><td class="font-semibold"><div class="cell-item">2022-07-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.86%</div></td><td class="font-semibold"><div class="cell-item">2022-07-01</div></td><td class="font-semibold"><div class="cell-item">2022-07-15</div></td><td class="font-semibold"><div class="cell-item">2022-07-14</div></td><td class="font-semibold"><div class="cell-item">2022-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">10.83%</div></td><td class="font-semibold"><div class="cell-item">2022-06-30</div></td><td class="font-semibold"><div class="cell-item">2022-07-05</div></td><td class="font-semibold"><div class="cell-item">2022-07-01</div></td><td class="font-semibold"><div class="cell-item">2022-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">9.33%</div></td><td class="font-semibold"><div class="cell-item">2022-06-24</div></td><td class="font-semibold"><div class="cell-item">2022-06-28</div></td><td class="font-semibold"><div class="cell-item">2022-06-27</div></td><td class="font-semibold"><div class="cell-item">2022-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">10.82%</div></td><td class="font-semibold"><div class="cell-item">2022-06-09</div></td><td class="font-semibold"><div class="cell-item">2022-06-22</div></td><td class="font-semibold"><div class="cell-item">2022-06-21</div></td><td class="font-semibold"><div class="cell-item">2022-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.65</div></td><td class="font-semibold"><div class="cell-item">8.82%</div></td><td class="font-semibold"><div class="cell-item">2022-06-09</div></td><td class="font-semibold"><div class="cell-item">2022-06-10</div></td><td class="font-semibold"><div class="cell-item">2022-06-09</div></td><td class="font-semibold"><div class="cell-item">2022-06-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">7.91%</div></td><td class="font-semibold"><div class="cell-item">2022-06-09</div></td><td class="font-semibold"><div class="cell-item">2022-06-22</div></td><td class="font-semibold"><div class="cell-item">2022-06-21</div></td><td class="font-semibold"><div class="cell-item">2022-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2022-06-01</div></td><td class="font-semibold"><div class="cell-item">2022-06-16</div></td><td class="font-semibold"><div class="cell-item">2022-06-15</div></td><td class="font-semibold"><div class="cell-item">2022-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.10%</div></td><td class="font-semibold"><div class="cell-item">2022-06-01</div></td><td class="font-semibold"><div class="cell-item">2022-06-15</div></td><td class="font-semibold"><div class="cell-item">2022-06-14</div></td><td class="font-semibold"><div class="cell-item">2022-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.87%</div></td><td class="font-semibold"><div class="cell-item">2022-05-19</div></td><td class="font-semibold"><div class="cell-item">2022-05-23</div></td><td class="font-semibold"><div class="cell-item">2022-05-20</div></td><td class="font-semibold"><div class="cell-item">2022-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">10.86%</div></td><td class="font-semibold"><div class="cell-item">2022-05-10</div></td><td class="font-semibold"><div class="cell-item">2022-05-20</div></td><td class="font-semibold"><div class="cell-item">2022-05-19</div></td><td class="font-semibold"><div class="cell-item">2022-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">9.03%</div></td><td class="font-semibold"><div class="cell-item">2022-05-10</div></td><td class="font-semibold"><div class="cell-item">2022-05-24</div></td><td class="font-semibold"><div class="cell-item">2022-05-23</div></td><td class="font-semibold"><div class="cell-item">2022-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.52%</div></td><td class="font-semibold"><div class="cell-item">2022-05-02</div></td><td class="font-semibold"><div class="cell-item">2022-05-17</div></td><td class="font-semibold"><div class="cell-item">2022-05-16</div></td><td class="font-semibold"><div class="cell-item">2022-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.19%</div></td><td class="font-semibold"><div class="cell-item">2022-05-02</div></td><td class="font-semibold"><div class="cell-item">2022-05-13</div></td><td class="font-semibold"><div class="cell-item">2022-05-12</div></td><td class="font-semibold"><div class="cell-item">2022-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.75</div></td><td class="font-semibold"><div class="cell-item">11.62%</div></td><td class="font-semibold"><div class="cell-item">2022-04-21</div></td><td class="font-semibold"><div class="cell-item">2022-05-02</div></td><td class="font-semibold"><div class="cell-item">2022-04-29</div></td><td class="font-semibold"><div class="cell-item">2022-05-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.31%</div></td><td class="font-semibold"><div class="cell-item">2022-04-19</div></td><td class="font-semibold"><div class="cell-item">2022-04-21</div></td><td class="font-semibold"><div class="cell-item">2022-04-20</div></td><td class="font-semibold"><div class="cell-item">2022-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">9.85%</div></td><td class="font-semibold"><div class="cell-item">2022-04-11</div></td><td class="font-semibold"><div class="cell-item">2022-04-22</div></td><td class="font-semibold"><div class="cell-item">2022-04-21</div></td><td class="font-semibold"><div class="cell-item">2022-04-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2022-04-05</div></td><td class="font-semibold"><div class="cell-item">2022-06-21</div></td><td class="font-semibold"><div class="cell-item">2022-06-17</div></td><td class="font-semibold"><div class="cell-item">2022-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2022-04-05</div></td><td class="font-semibold"><div class="cell-item">2022-05-19</div></td><td class="font-semibold"><div class="cell-item">2022-05-18</div></td><td class="font-semibold"><div class="cell-item">2022-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2022-04-05</div></td><td class="font-semibold"><div class="cell-item">2022-04-20</div></td><td class="font-semibold"><div class="cell-item">2022-04-19</div></td><td class="font-semibold"><div class="cell-item">2022-04-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.25%</div></td><td class="font-semibold"><div class="cell-item">2022-04-01</div></td><td class="font-semibold"><div class="cell-item">2022-04-14</div></td><td class="font-semibold"><div class="cell-item">2022-04-13</div></td><td class="font-semibold"><div class="cell-item">2022-04-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.58%</div></td><td class="font-semibold"><div class="cell-item">2022-04-01</div></td><td class="font-semibold"><div class="cell-item">2022-04-14</div></td><td class="font-semibold"><div class="cell-item">2022-04-13</div></td><td class="font-semibold"><div class="cell-item">2022-05-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">7.76%</div></td><td class="font-semibold"><div class="cell-item">2022-03-31</div></td><td class="font-semibold"><div class="cell-item">2022-04-04</div></td><td class="font-semibold"><div class="cell-item">2022-04-01</div></td><td class="font-semibold"><div class="cell-item">2022-04-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">1.85%</div></td><td class="font-semibold"><div class="cell-item">2022-03-23</div></td><td class="font-semibold"><div class="cell-item">2022-03-25</div></td><td class="font-semibold"><div class="cell-item">2022-03-24</div></td><td class="font-semibold"><div class="cell-item">2022-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.20%</div></td><td class="font-semibold"><div class="cell-item">2022-03-18</div></td><td class="font-semibold"><div class="cell-item">2022-03-22</div></td><td class="font-semibold"><div class="cell-item">2022-03-21</div></td><td class="font-semibold"><div class="cell-item">2022-03-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">9.71%</div></td><td class="font-semibold"><div class="cell-item">2022-03-09</div></td><td class="font-semibold"><div class="cell-item">2022-03-24</div></td><td class="font-semibold"><div class="cell-item">2022-03-23</div></td><td class="font-semibold"><div class="cell-item">2022-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">7.31%</div></td><td class="font-semibold"><div class="cell-item">2022-03-03</div></td><td class="font-semibold"><div class="cell-item">2022-03-21</div></td><td class="font-semibold"><div class="cell-item">2022-03-18</div></td><td class="font-semibold"><div class="cell-item">2022-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2022-03-01</div></td><td class="font-semibold"><div class="cell-item">2022-03-17</div></td><td class="font-semibold"><div class="cell-item">2022-03-16</div></td><td class="font-semibold"><div class="cell-item">2022-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.85%</div></td><td class="font-semibold"><div class="cell-item">2022-03-01</div></td><td class="font-semibold"><div class="cell-item">2022-03-15</div></td><td class="font-semibold"><div class="cell-item">2022-03-14</div></td><td class="font-semibold"><div class="cell-item">2022-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.34%</div></td><td class="font-semibold"><div class="cell-item">2022-02-18</div></td><td class="font-semibold"><div class="cell-item">2022-02-23</div></td><td class="font-semibold"><div class="cell-item">2022-02-22</div></td><td class="font-semibold"><div class="cell-item">2022-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.99%</div></td><td class="font-semibold"><div class="cell-item">2022-02-09</div></td><td class="font-semibold"><div class="cell-item">2022-02-22</div></td><td class="font-semibold"><div class="cell-item">2022-02-18</div></td><td class="font-semibold"><div class="cell-item">2022-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.87%</div></td><td class="font-semibold"><div class="cell-item">2022-02-01</div></td><td class="font-semibold"><div class="cell-item">2022-02-14</div></td><td class="font-semibold"><div class="cell-item">2022-02-11</div></td><td class="font-semibold"><div class="cell-item">2022-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.54%</div></td><td class="font-semibold"><div class="cell-item">2022-02-01</div></td><td class="font-semibold"><div class="cell-item">2022-02-15</div></td><td class="font-semibold"><div class="cell-item">2022-02-14</div></td><td class="font-semibold"><div class="cell-item">2022-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.64</div></td><td class="font-semibold"><div class="cell-item">11.62%</div></td><td class="font-semibold"><div class="cell-item">2022-01-20</div></td><td class="font-semibold"><div class="cell-item">2022-01-31</div></td><td class="font-semibold"><div class="cell-item">2022-01-28</div></td><td class="font-semibold"><div class="cell-item">2022-02-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">9.61%</div></td><td class="font-semibold"><div class="cell-item">2022-01-18</div></td><td class="font-semibold"><div class="cell-item">2022-02-21</div></td><td class="font-semibold"><div class="cell-item">2022-02-17</div></td><td class="font-semibold"><div class="cell-item">2022-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.76%</div></td><td class="font-semibold"><div class="cell-item">2022-01-18</div></td><td class="font-semibold"><div class="cell-item">2022-01-21</div></td><td class="font-semibold"><div class="cell-item">2022-01-20</div></td><td class="font-semibold"><div class="cell-item">2022-01-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.64%</div></td><td class="font-semibold"><div class="cell-item">2022-01-11</div></td><td class="font-semibold"><div class="cell-item">2022-01-24</div></td><td class="font-semibold"><div class="cell-item">2022-01-21</div></td><td class="font-semibold"><div class="cell-item">2022-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.49%</div></td><td class="font-semibold"><div class="cell-item">2022-01-04</div></td><td class="font-semibold"><div class="cell-item">2022-03-22</div></td><td class="font-semibold"><div class="cell-item">2022-03-21</div></td><td class="font-semibold"><div class="cell-item">2022-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.49%</div></td><td class="font-semibold"><div class="cell-item">2022-01-04</div></td><td class="font-semibold"><div class="cell-item">2022-02-17</div></td><td class="font-semibold"><div class="cell-item">2022-02-16</div></td><td class="font-semibold"><div class="cell-item">2022-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.49%</div></td><td class="font-semibold"><div class="cell-item">2022-01-04</div></td><td class="font-semibold"><div class="cell-item">2022-01-20</div></td><td class="font-semibold"><div class="cell-item">2022-01-19</div></td><td class="font-semibold"><div class="cell-item">2022-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.63%</div></td><td class="font-semibold"><div class="cell-item">2022-01-03</div></td><td class="font-semibold"><div class="cell-item">2022-01-14</div></td><td class="font-semibold"><div class="cell-item">2022-01-13</div></td><td class="font-semibold"><div class="cell-item">2022-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.18%</div></td><td class="font-semibold"><div class="cell-item">2022-01-03</div></td><td class="font-semibold"><div class="cell-item">2022-01-14</div></td><td class="font-semibold"><div class="cell-item">2022-01-13</div></td><td class="font-semibold"><div class="cell-item">2022-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">8.26%</div></td><td class="font-semibold"><div class="cell-item">2021-12-28</div></td><td class="font-semibold"><div class="cell-item">2021-12-30</div></td><td class="font-semibold"><div class="cell-item">2021-12-29</div></td><td class="font-semibold"><div class="cell-item">2021-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.74%</div></td><td class="font-semibold"><div class="cell-item">2021-12-17</div></td><td class="font-semibold"><div class="cell-item">2021-12-21</div></td><td class="font-semibold"><div class="cell-item">2021-12-20</div></td><td class="font-semibold"><div class="cell-item">2021-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.04%</div></td><td class="font-semibold"><div class="cell-item">2021-12-17</div></td><td class="font-semibold"><div class="cell-item">2021-12-29</div></td><td class="font-semibold"><div class="cell-item">2021-12-28</div></td><td class="font-semibold"><div class="cell-item">2022-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2021-12-17</div></td><td class="font-semibold"><div class="cell-item">2021-12-29</div></td><td class="font-semibold"><div class="cell-item">2021-12-28</div></td><td class="font-semibold"><div class="cell-item">2022-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.14</div></td><td class="font-semibold"><div class="cell-item">12.49%</div></td><td class="font-semibold"><div class="cell-item">2021-12-10</div></td><td class="font-semibold"><div class="cell-item">2021-12-14</div></td><td class="font-semibold"><div class="cell-item">2021-12-13</div></td><td class="font-semibold"><div class="cell-item">2021-12-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.48%</div></td><td class="font-semibold"><div class="cell-item">2021-12-09</div></td><td class="font-semibold"><div class="cell-item">2021-12-30</div></td><td class="font-semibold"><div class="cell-item">2021-12-29</div></td><td class="font-semibold"><div class="cell-item">2022-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.70%</div></td><td class="font-semibold"><div class="cell-item">2021-12-01</div></td><td class="font-semibold"><div class="cell-item">2021-12-17</div></td><td class="font-semibold"><div class="cell-item">2021-12-16</div></td><td class="font-semibold"><div class="cell-item">2021-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.63%</div></td><td class="font-semibold"><div class="cell-item">2021-12-01</div></td><td class="font-semibold"><div class="cell-item">2021-12-15</div></td><td class="font-semibold"><div class="cell-item">2021-12-14</div></td><td class="font-semibold"><div class="cell-item">2021-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.68%</div></td><td class="font-semibold"><div class="cell-item">2021-11-19</div></td><td class="font-semibold"><div class="cell-item">2021-11-23</div></td><td class="font-semibold"><div class="cell-item">2021-11-22</div></td><td class="font-semibold"><div class="cell-item">2021-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.07%</div></td><td class="font-semibold"><div class="cell-item">2021-11-09</div></td><td class="font-semibold"><div class="cell-item">2021-11-19</div></td><td class="font-semibold"><div class="cell-item">2021-11-18</div></td><td class="font-semibold"><div class="cell-item">2021-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">5.88%</div></td><td class="font-semibold"><div class="cell-item">2021-11-09</div></td><td class="font-semibold"><div class="cell-item">2021-11-23</div></td><td class="font-semibold"><div class="cell-item">2021-11-22</div></td><td class="font-semibold"><div class="cell-item">2021-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.64%</div></td><td class="font-semibold"><div class="cell-item">2021-11-01</div></td><td class="font-semibold"><div class="cell-item">2021-11-16</div></td><td class="font-semibold"><div class="cell-item">2021-11-15</div></td><td class="font-semibold"><div class="cell-item">2021-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.30%</div></td><td class="font-semibold"><div class="cell-item">2021-11-01</div></td><td class="font-semibold"><div class="cell-item">2021-11-15</div></td><td class="font-semibold"><div class="cell-item">2021-11-12</div></td><td class="font-semibold"><div class="cell-item">2021-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.51</div></td><td class="font-semibold"><div class="cell-item">9.95%</div></td><td class="font-semibold"><div class="cell-item">2021-10-21</div></td><td class="font-semibold"><div class="cell-item">2021-11-01</div></td><td class="font-semibold"><div class="cell-item">2021-10-29</div></td><td class="font-semibold"><div class="cell-item">2021-11-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.64%</div></td><td class="font-semibold"><div class="cell-item">2021-10-19</div></td><td class="font-semibold"><div class="cell-item">2021-10-21</div></td><td class="font-semibold"><div class="cell-item">2021-10-20</div></td><td class="font-semibold"><div class="cell-item">2021-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.89%</div></td><td class="font-semibold"><div class="cell-item">2021-10-11</div></td><td class="font-semibold"><div class="cell-item">2021-10-22</div></td><td class="font-semibold"><div class="cell-item">2021-10-21</div></td><td class="font-semibold"><div class="cell-item">2021-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.33%</div></td><td class="font-semibold"><div class="cell-item">2021-10-04</div></td><td class="font-semibold"><div class="cell-item">2021-12-21</div></td><td class="font-semibold"><div class="cell-item">2021-12-20</div></td><td class="font-semibold"><div class="cell-item">2021-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.33%</div></td><td class="font-semibold"><div class="cell-item">2021-10-04</div></td><td class="font-semibold"><div class="cell-item">2021-11-18</div></td><td class="font-semibold"><div class="cell-item">2021-11-17</div></td><td class="font-semibold"><div class="cell-item">2021-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.33%</div></td><td class="font-semibold"><div class="cell-item">2021-10-04</div></td><td class="font-semibold"><div class="cell-item">2021-10-20</div></td><td class="font-semibold"><div class="cell-item">2021-10-19</div></td><td class="font-semibold"><div class="cell-item">2021-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2021-10-01</div></td><td class="font-semibold"><div class="cell-item">2021-10-15</div></td><td class="font-semibold"><div class="cell-item">2021-10-14</div></td><td class="font-semibold"><div class="cell-item">2021-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">8.13%</div></td><td class="font-semibold"><div class="cell-item">2021-09-30</div></td><td class="font-semibold"><div class="cell-item">2021-10-04</div></td><td class="font-semibold"><div class="cell-item">2021-10-01</div></td><td class="font-semibold"><div class="cell-item">2021-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.20</div></td><td class="font-semibold"><div class="cell-item">2.17%</div></td><td class="font-semibold"><div class="cell-item">2021-09-23</div></td><td class="font-semibold"><div class="cell-item">2021-09-27</div></td><td class="font-semibold"><div class="cell-item">2021-09-24</div></td><td class="font-semibold"><div class="cell-item">2021-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.62%</div></td><td class="font-semibold"><div class="cell-item">2021-09-17</div></td><td class="font-semibold"><div class="cell-item">2021-09-21</div></td><td class="font-semibold"><div class="cell-item">2021-09-20</div></td><td class="font-semibold"><div class="cell-item">2021-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.66%</div></td><td class="font-semibold"><div class="cell-item">2021-09-10</div></td><td class="font-semibold"><div class="cell-item">2021-09-20</div></td><td class="font-semibold"><div class="cell-item">2021-09-17</div></td><td class="font-semibold"><div class="cell-item">2021-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.07%</div></td><td class="font-semibold"><div class="cell-item">2021-09-10</div></td><td class="font-semibold"><div class="cell-item">2021-09-21</div></td><td class="font-semibold"><div class="cell-item">2021-09-20</div></td><td class="font-semibold"><div class="cell-item">2021-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.12%</div></td><td class="font-semibold"><div class="cell-item">2021-09-09</div></td><td class="font-semibold"><div class="cell-item">2021-10-05</div></td><td class="font-semibold"><div class="cell-item">2021-10-04</div></td><td class="font-semibold"><div class="cell-item">2021-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.11%</div></td><td class="font-semibold"><div class="cell-item">2021-09-01</div></td><td class="font-semibold"><div class="cell-item">2021-09-16</div></td><td class="font-semibold"><div class="cell-item">2021-09-15</div></td><td class="font-semibold"><div class="cell-item">2021-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.18%</div></td><td class="font-semibold"><div class="cell-item">2021-09-01</div></td><td class="font-semibold"><div class="cell-item">2021-09-15</div></td><td class="font-semibold"><div class="cell-item">2021-09-14</div></td><td class="font-semibold"><div class="cell-item">2021-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.60%</div></td><td class="font-semibold"><div class="cell-item">2021-08-19</div></td><td class="font-semibold"><div class="cell-item">2021-08-23</div></td><td class="font-semibold"><div class="cell-item">2021-08-20</div></td><td class="font-semibold"><div class="cell-item">2021-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.57%</div></td><td class="font-semibold"><div class="cell-item">2021-08-10</div></td><td class="font-semibold"><div class="cell-item">2021-08-20</div></td><td class="font-semibold"><div class="cell-item">2021-08-19</div></td><td class="font-semibold"><div class="cell-item">2021-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">5.51%</div></td><td class="font-semibold"><div class="cell-item">2021-08-09</div></td><td class="font-semibold"><div class="cell-item">2021-08-24</div></td><td class="font-semibold"><div class="cell-item">2021-08-23</div></td><td class="font-semibold"><div class="cell-item">2021-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.12%</div></td><td class="font-semibold"><div class="cell-item">2021-08-02</div></td><td class="font-semibold"><div class="cell-item">2021-08-17</div></td><td class="font-semibold"><div class="cell-item">2021-08-16</div></td><td class="font-semibold"><div class="cell-item">2021-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.24%</div></td><td class="font-semibold"><div class="cell-item">2021-08-02</div></td><td class="font-semibold"><div class="cell-item">2021-08-13</div></td><td class="font-semibold"><div class="cell-item">2021-08-12</div></td><td class="font-semibold"><div class="cell-item">2021-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">11.53%</div></td><td class="font-semibold"><div class="cell-item">2021-07-23</div></td><td class="font-semibold"><div class="cell-item">2021-08-02</div></td><td class="font-semibold"><div class="cell-item">2021-07-30</div></td><td class="font-semibold"><div class="cell-item">2021-08-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.60%</div></td><td class="font-semibold"><div class="cell-item">2021-07-19</div></td><td class="font-semibold"><div class="cell-item">2021-07-21</div></td><td class="font-semibold"><div class="cell-item">2021-07-20</div></td><td class="font-semibold"><div class="cell-item">2021-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.50%</div></td><td class="font-semibold"><div class="cell-item">2021-07-12</div></td><td class="font-semibold"><div class="cell-item">2021-07-23</div></td><td class="font-semibold"><div class="cell-item">2021-07-22</div></td><td class="font-semibold"><div class="cell-item">2021-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.53%</div></td><td class="font-semibold"><div class="cell-item">2021-07-07</div></td><td class="font-semibold"><div class="cell-item">2021-09-21</div></td><td class="font-semibold"><div class="cell-item">2021-09-20</div></td><td class="font-semibold"><div class="cell-item">2021-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.53%</div></td><td class="font-semibold"><div class="cell-item">2021-07-07</div></td><td class="font-semibold"><div class="cell-item">2021-08-20</div></td><td class="font-semibold"><div class="cell-item">2021-08-19</div></td><td class="font-semibold"><div class="cell-item">2021-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.53%</div></td><td class="font-semibold"><div class="cell-item">2021-07-07</div></td><td class="font-semibold"><div class="cell-item">2021-07-21</div></td><td class="font-semibold"><div class="cell-item">2021-07-20</div></td><td class="font-semibold"><div class="cell-item">2021-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.21%</div></td><td class="font-semibold"><div class="cell-item">2021-07-01</div></td><td class="font-semibold"><div class="cell-item">2021-07-16</div></td><td class="font-semibold"><div class="cell-item">2021-07-15</div></td><td class="font-semibold"><div class="cell-item">2021-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.21%</div></td><td class="font-semibold"><div class="cell-item">2021-07-01</div></td><td class="font-semibold"><div class="cell-item">2021-07-15</div></td><td class="font-semibold"><div class="cell-item">2021-07-14</div></td><td class="font-semibold"><div class="cell-item">2021-08-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">7.43%</div></td><td class="font-semibold"><div class="cell-item">2021-06-30</div></td><td class="font-semibold"><div class="cell-item">2021-07-02</div></td><td class="font-semibold"><div class="cell-item">2021-07-01</div></td><td class="font-semibold"><div class="cell-item">2021-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.67%</div></td><td class="font-semibold"><div class="cell-item">2021-06-18</div></td><td class="font-semibold"><div class="cell-item">2021-06-22</div></td><td class="font-semibold"><div class="cell-item">2021-06-21</div></td><td class="font-semibold"><div class="cell-item">2021-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">6.88%</div></td><td class="font-semibold"><div class="cell-item">2021-06-11</div></td><td class="font-semibold"><div class="cell-item">2021-06-21</div></td><td class="font-semibold"><div class="cell-item">2021-06-18</div></td><td class="font-semibold"><div class="cell-item">2021-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2021-06-09</div></td><td class="font-semibold"><div class="cell-item">2021-06-23</div></td><td class="font-semibold"><div class="cell-item">2021-06-22</div></td><td class="font-semibold"><div class="cell-item">2021-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.59</div></td><td class="font-semibold"><div class="cell-item">6.10%</div></td><td class="font-semibold"><div class="cell-item">2021-06-09</div></td><td class="font-semibold"><div class="cell-item">2021-06-11</div></td><td class="font-semibold"><div class="cell-item">2021-06-10</div></td><td class="font-semibold"><div class="cell-item">2021-06-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.06%</div></td><td class="font-semibold"><div class="cell-item">2021-06-01</div></td><td class="font-semibold"><div class="cell-item">2021-06-16</div></td><td class="font-semibold"><div class="cell-item">2021-06-15</div></td><td class="font-semibold"><div class="cell-item">2021-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.26%</div></td><td class="font-semibold"><div class="cell-item">2021-05-28</div></td><td class="font-semibold"><div class="cell-item">2021-06-15</div></td><td class="font-semibold"><div class="cell-item">2021-06-14</div></td><td class="font-semibold"><div class="cell-item">2021-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.89%</div></td><td class="font-semibold"><div class="cell-item">2021-05-19</div></td><td class="font-semibold"><div class="cell-item">2021-05-21</div></td><td class="font-semibold"><div class="cell-item">2021-05-20</div></td><td class="font-semibold"><div class="cell-item">2021-05-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2021-05-11</div></td><td class="font-semibold"><div class="cell-item">2021-05-21</div></td><td class="font-semibold"><div class="cell-item">2021-05-20</div></td><td class="font-semibold"><div class="cell-item">2021-05-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.34</div></td><td class="font-semibold"><div class="cell-item">5.07%</div></td><td class="font-semibold"><div class="cell-item">2021-05-10</div></td><td class="font-semibold"><div class="cell-item">2021-05-21</div></td><td class="font-semibold"><div class="cell-item">2021-05-20</div></td><td class="font-semibold"><div class="cell-item">2021-05-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.22%</div></td><td class="font-semibold"><div class="cell-item">2021-05-03</div></td><td class="font-semibold"><div class="cell-item">2021-05-14</div></td><td class="font-semibold"><div class="cell-item">2021-05-13</div></td><td class="font-semibold"><div class="cell-item">2021-05-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.54%</div></td><td class="font-semibold"><div class="cell-item">2021-05-03</div></td><td class="font-semibold"><div class="cell-item">2021-05-14</div></td><td class="font-semibold"><div class="cell-item">2021-05-13</div></td><td class="font-semibold"><div class="cell-item">2021-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.30</div></td><td class="font-semibold"><div class="cell-item">8.74%</div></td><td class="font-semibold"><div class="cell-item">2021-04-22</div></td><td class="font-semibold"><div class="cell-item">2021-05-03</div></td><td class="font-semibold"><div class="cell-item">2021-04-30</div></td><td class="font-semibold"><div class="cell-item">2021-05-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">7.82%</div></td><td class="font-semibold"><div class="cell-item">2021-04-19</div></td><td class="font-semibold"><div class="cell-item">2021-04-21</div></td><td class="font-semibold"><div class="cell-item">2021-04-20</div></td><td class="font-semibold"><div class="cell-item">2021-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.88%</div></td><td class="font-semibold"><div class="cell-item">2021-04-12</div></td><td class="font-semibold"><div class="cell-item">2021-04-23</div></td><td class="font-semibold"><div class="cell-item">2021-04-22</div></td><td class="font-semibold"><div class="cell-item">2021-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.47%</div></td><td class="font-semibold"><div class="cell-item">2021-04-01</div></td><td class="font-semibold"><div class="cell-item">2021-04-16</div></td><td class="font-semibold"><div class="cell-item">2021-04-15</div></td><td class="font-semibold"><div class="cell-item">2021-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.87%</div></td><td class="font-semibold"><div class="cell-item">2021-04-01</div></td><td class="font-semibold"><div class="cell-item">2021-04-15</div></td><td class="font-semibold"><div class="cell-item">2021-04-14</div></td><td class="font-semibold"><div class="cell-item">2021-05-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">9.13%</div></td><td class="font-semibold"><div class="cell-item">2021-03-31</div></td><td class="font-semibold"><div class="cell-item">2021-04-05</div></td><td class="font-semibold"><div class="cell-item">2021-04-01</div></td><td class="font-semibold"><div class="cell-item">2021-04-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.59</div></td><td class="font-semibold"><div class="cell-item">6.68%</div></td><td class="font-semibold"><div class="cell-item">2021-03-24</div></td><td class="font-semibold"><div class="cell-item">2021-03-26</div></td><td class="font-semibold"><div class="cell-item">2021-03-25</div></td><td class="font-semibold"><div class="cell-item">2021-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.24%</div></td><td class="font-semibold"><div class="cell-item">2021-03-19</div></td><td class="font-semibold"><div class="cell-item">2021-03-23</div></td><td class="font-semibold"><div class="cell-item">2021-03-22</div></td><td class="font-semibold"><div class="cell-item">2021-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2021-03-09</div></td><td class="font-semibold"><div class="cell-item">2021-03-24</div></td><td class="font-semibold"><div class="cell-item">2021-03-23</div></td><td class="font-semibold"><div class="cell-item">2021-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.27%</div></td><td class="font-semibold"><div class="cell-item">2021-03-03</div></td><td class="font-semibold"><div class="cell-item">2021-03-18</div></td><td class="font-semibold"><div class="cell-item">2021-03-17</div></td><td class="font-semibold"><div class="cell-item">2021-03-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.50%</div></td><td class="font-semibold"><div class="cell-item">2021-03-01</div></td><td class="font-semibold"><div class="cell-item">2021-03-17</div></td><td class="font-semibold"><div class="cell-item">2021-03-16</div></td><td class="font-semibold"><div class="cell-item">2021-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.09%</div></td><td class="font-semibold"><div class="cell-item">2021-03-01</div></td><td class="font-semibold"><div class="cell-item">2021-03-15</div></td><td class="font-semibold"><div class="cell-item">2021-03-12</div></td><td class="font-semibold"><div class="cell-item">2021-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.54%</div></td><td class="font-semibold"><div class="cell-item">2021-02-19</div></td><td class="font-semibold"><div class="cell-item">2021-02-23</div></td><td class="font-semibold"><div class="cell-item">2021-02-22</div></td><td class="font-semibold"><div class="cell-item">2021-02-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.42%</div></td><td class="font-semibold"><div class="cell-item">2021-02-09</div></td><td class="font-semibold"><div class="cell-item">2021-02-19</div></td><td class="font-semibold"><div class="cell-item">2021-02-18</div></td><td class="font-semibold"><div class="cell-item">2021-02-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">5.35%</div></td><td class="font-semibold"><div class="cell-item">2021-02-09</div></td><td class="font-semibold"><div class="cell-item">2021-02-19</div></td><td class="font-semibold"><div class="cell-item">2021-02-18</div></td><td class="font-semibold"><div class="cell-item">2021-02-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.45%</div></td><td class="font-semibold"><div class="cell-item">2021-02-01</div></td><td class="font-semibold"><div class="cell-item">2021-02-12</div></td><td class="font-semibold"><div class="cell-item">2021-02-11</div></td><td class="font-semibold"><div class="cell-item">2021-02-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.62%</div></td><td class="font-semibold"><div class="cell-item">2021-02-01</div></td><td class="font-semibold"><div class="cell-item">2021-02-12</div></td><td class="font-semibold"><div class="cell-item">2021-02-11</div></td><td class="font-semibold"><div class="cell-item">2021-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.24</div></td><td class="font-semibold"><div class="cell-item">7.42%</div></td><td class="font-semibold"><div class="cell-item">2021-01-21</div></td><td class="font-semibold"><div class="cell-item">2021-02-01</div></td><td class="font-semibold"><div class="cell-item">2021-01-29</div></td><td class="font-semibold"><div class="cell-item">2021-02-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">8.63%</div></td><td class="font-semibold"><div class="cell-item">2021-01-19</div></td><td class="font-semibold"><div class="cell-item">2021-01-21</div></td><td class="font-semibold"><div class="cell-item">2021-01-20</div></td><td class="font-semibold"><div class="cell-item">2021-01-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.48%</div></td><td class="font-semibold"><div class="cell-item">2021-01-12</div></td><td class="font-semibold"><div class="cell-item">2021-01-22</div></td><td class="font-semibold"><div class="cell-item">2021-01-21</div></td><td class="font-semibold"><div class="cell-item">2021-01-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.14%</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td class="font-semibold"><div class="cell-item">2021-03-22</div></td><td class="font-semibold"><div class="cell-item">2021-03-19</div></td><td class="font-semibold"><div class="cell-item">2021-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.14%</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td class="font-semibold"><div class="cell-item">2021-02-17</div></td><td class="font-semibold"><div class="cell-item">2021-02-16</div></td><td class="font-semibold"><div class="cell-item">2021-02-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">8.14%</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td class="font-semibold"><div class="cell-item">2021-01-20</div></td><td class="font-semibold"><div class="cell-item">2021-01-19</div></td><td class="font-semibold"><div class="cell-item">2021-01-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.73%</div></td><td class="font-semibold"><div class="cell-item">2021-01-04</div></td><td class="font-semibold"><div class="cell-item">2021-01-15</div></td><td class="font-semibold"><div class="cell-item">2021-01-14</div></td><td class="font-semibold"><div class="cell-item">2021-01-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.60%</div></td><td class="font-semibold"><div class="cell-item">2021-01-04</div></td><td class="font-semibold"><div class="cell-item">2021-01-15</div></td><td class="font-semibold"><div class="cell-item">2021-01-14</div></td><td class="font-semibold"><div class="cell-item">2021-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">9.36%</div></td><td class="font-semibold"><div class="cell-item">2020-12-28</div></td><td class="font-semibold"><div class="cell-item">2020-12-30</div></td><td class="font-semibold"><div class="cell-item">2020-12-29</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">8.13%</div></td><td class="font-semibold"><div class="cell-item">2020-12-18</div></td><td class="font-semibold"><div class="cell-item">2020-12-22</div></td><td class="font-semibold"><div class="cell-item">2020-12-21</div></td><td class="font-semibold"><div class="cell-item">2020-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.53</div></td><td class="font-semibold"><div class="cell-item">6.80%</div></td><td class="font-semibold"><div class="cell-item">2020-12-11</div></td><td class="font-semibold"><div class="cell-item">2020-12-15</div></td><td class="font-semibold"><div class="cell-item">2020-12-14</div></td><td class="font-semibold"><div class="cell-item">2020-12-18</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2020-12-09</div></td><td class="font-semibold"><div class="cell-item">2020-12-31</div></td><td class="font-semibold"><div class="cell-item">2020-12-30</div></td><td class="font-semibold"><div class="cell-item">2021-01-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2020-12-02</div></td><td class="font-semibold"><div class="cell-item">2020-12-21</div></td><td class="font-semibold"><div class="cell-item">2020-12-18</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.70%</div></td><td class="font-semibold"><div class="cell-item">2020-12-02</div></td><td class="font-semibold"><div class="cell-item">2020-12-21</div></td><td class="font-semibold"><div class="cell-item">2020-12-18</div></td><td class="font-semibold"><div class="cell-item">2021-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.67%</div></td><td class="font-semibold"><div class="cell-item">2020-12-01</div></td><td class="font-semibold"><div class="cell-item">2020-12-16</div></td><td class="font-semibold"><div class="cell-item">2020-12-15</div></td><td class="font-semibold"><div class="cell-item">2020-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">8.81%</div></td><td class="font-semibold"><div class="cell-item">2020-12-01</div></td><td class="font-semibold"><div class="cell-item">2020-12-15</div></td><td class="font-semibold"><div class="cell-item">2020-12-14</div></td><td class="font-semibold"><div class="cell-item">2020-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">8.43%</div></td><td class="font-semibold"><div class="cell-item">2020-11-19</div></td><td class="font-semibold"><div class="cell-item">2020-11-23</div></td><td class="font-semibold"><div class="cell-item">2020-11-20</div></td><td class="font-semibold"><div class="cell-item">2020-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.33%</div></td><td class="font-semibold"><div class="cell-item">2020-11-10</div></td><td class="font-semibold"><div class="cell-item">2020-11-20</div></td><td class="font-semibold"><div class="cell-item">2020-11-19</div></td><td class="font-semibold"><div class="cell-item">2020-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.30</div></td><td class="font-semibold"><div class="cell-item">7.75%</div></td><td class="font-semibold"><div class="cell-item">2020-11-09</div></td><td class="font-semibold"><div class="cell-item">2020-11-23</div></td><td class="font-semibold"><div class="cell-item">2020-11-20</div></td><td class="font-semibold"><div class="cell-item">2020-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.45%</div></td><td class="font-semibold"><div class="cell-item">2020-11-02</div></td><td class="font-semibold"><div class="cell-item">2020-11-16</div></td><td class="font-semibold"><div class="cell-item">2020-11-13</div></td><td class="font-semibold"><div class="cell-item">2020-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.95%</div></td><td class="font-semibold"><div class="cell-item">2020-11-02</div></td><td class="font-semibold"><div class="cell-item">2020-11-13</div></td><td class="font-semibold"><div class="cell-item">2020-11-12</div></td><td class="font-semibold"><div class="cell-item">2020-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">12.64%</div></td><td class="font-semibold"><div class="cell-item">2020-10-22</div></td><td class="font-semibold"><div class="cell-item">2020-11-02</div></td><td class="font-semibold"><div class="cell-item">2020-10-30</div></td><td class="font-semibold"><div class="cell-item">2020-11-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">9.23%</div></td><td class="font-semibold"><div class="cell-item">2020-10-19</div></td><td class="font-semibold"><div class="cell-item">2020-10-21</div></td><td class="font-semibold"><div class="cell-item">2020-10-20</div></td><td class="font-semibold"><div class="cell-item">2020-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.29%</div></td><td class="font-semibold"><div class="cell-item">2020-10-09</div></td><td class="font-semibold"><div class="cell-item">2020-10-19</div></td><td class="font-semibold"><div class="cell-item">2020-10-16</div></td><td class="font-semibold"><div class="cell-item">2020-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.10%</div></td><td class="font-semibold"><div class="cell-item">2020-10-02</div></td><td class="font-semibold"><div class="cell-item">2020-12-21</div></td><td class="font-semibold"><div class="cell-item">2020-12-18</div></td><td class="font-semibold"><div class="cell-item">2020-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.10%</div></td><td class="font-semibold"><div class="cell-item">2020-10-02</div></td><td class="font-semibold"><div class="cell-item">2020-10-16</div></td><td class="font-semibold"><div class="cell-item">2020-10-15</div></td><td class="font-semibold"><div class="cell-item">2020-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.10%</div></td><td class="font-semibold"><div class="cell-item">2020-10-02</div></td><td class="font-semibold"><div class="cell-item">2020-11-17</div></td><td class="font-semibold"><div class="cell-item">2020-11-16</div></td><td class="font-semibold"><div class="cell-item">2020-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.19%</div></td><td class="font-semibold"><div class="cell-item">2020-10-01</div></td><td class="font-semibold"><div class="cell-item">2020-10-16</div></td><td class="font-semibold"><div class="cell-item">2020-10-15</div></td><td class="font-semibold"><div class="cell-item">2020-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.60%</div></td><td class="font-semibold"><div class="cell-item">2020-10-01</div></td><td class="font-semibold"><div class="cell-item">2020-10-15</div></td><td class="font-semibold"><div class="cell-item">2020-10-14</div></td><td class="font-semibold"><div class="cell-item">2020-11-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">11.88%</div></td><td class="font-semibold"><div class="cell-item">2020-09-30</div></td><td class="font-semibold"><div class="cell-item">2020-10-02</div></td><td class="font-semibold"><div class="cell-item">2020-10-01</div></td><td class="font-semibold"><div class="cell-item">2020-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.52</div></td><td class="font-semibold"><div class="cell-item">7.91%</div></td><td class="font-semibold"><div class="cell-item">2020-09-22</div></td><td class="font-semibold"><div class="cell-item">2020-09-24</div></td><td class="font-semibold"><div class="cell-item">2020-09-23</div></td><td class="font-semibold"><div class="cell-item">2020-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">9.20%</div></td><td class="font-semibold"><div class="cell-item">2020-09-18</div></td><td class="font-semibold"><div class="cell-item">2020-09-22</div></td><td class="font-semibold"><div class="cell-item">2020-09-21</div></td><td class="font-semibold"><div class="cell-item">2020-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2020-09-11</div></td><td class="font-semibold"><div class="cell-item">2020-09-25</div></td><td class="font-semibold"><div class="cell-item">2020-09-24</div></td><td class="font-semibold"><div class="cell-item">2020-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.13%</div></td><td class="font-semibold"><div class="cell-item">2020-09-10</div></td><td class="font-semibold"><div class="cell-item">2020-09-21</div></td><td class="font-semibold"><div class="cell-item">2020-09-18</div></td><td class="font-semibold"><div class="cell-item">2020-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.21%</div></td><td class="font-semibold"><div class="cell-item">2020-09-01</div></td><td class="font-semibold"><div class="cell-item">2020-09-16</div></td><td class="font-semibold"><div class="cell-item">2020-09-15</div></td><td class="font-semibold"><div class="cell-item">2020-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.47%</div></td><td class="font-semibold"><div class="cell-item">2020-09-01</div></td><td class="font-semibold"><div class="cell-item">2020-09-15</div></td><td class="font-semibold"><div class="cell-item">2020-09-14</div></td><td class="font-semibold"><div class="cell-item">2020-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">8.95%</div></td><td class="font-semibold"><div class="cell-item">2020-08-19</div></td><td class="font-semibold"><div class="cell-item">2020-08-21</div></td><td class="font-semibold"><div class="cell-item">2020-08-20</div></td><td class="font-semibold"><div class="cell-item">2020-08-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.99%</div></td><td class="font-semibold"><div class="cell-item">2020-08-11</div></td><td class="font-semibold"><div class="cell-item">2020-08-21</div></td><td class="font-semibold"><div class="cell-item">2020-08-20</div></td><td class="font-semibold"><div class="cell-item">2020-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.62%</div></td><td class="font-semibold"><div class="cell-item">2020-08-04</div></td><td class="font-semibold"><div class="cell-item">2020-08-17</div></td><td class="font-semibold"><div class="cell-item">2020-08-14</div></td><td class="font-semibold"><div class="cell-item">2020-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.49%</div></td><td class="font-semibold"><div class="cell-item">2020-08-03</div></td><td class="font-semibold"><div class="cell-item">2020-08-14</div></td><td class="font-semibold"><div class="cell-item">2020-08-13</div></td><td class="font-semibold"><div class="cell-item">2020-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.23</div></td><td class="font-semibold"><div class="cell-item">8.01%</div></td><td class="font-semibold"><div class="cell-item">2020-07-23</div></td><td class="font-semibold"><div class="cell-item">2020-08-03</div></td><td class="font-semibold"><div class="cell-item">2020-07-31</div></td><td class="font-semibold"><div class="cell-item">2020-08-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">9.93%</div></td><td class="font-semibold"><div class="cell-item">2020-07-17</div></td><td class="font-semibold"><div class="cell-item">2020-07-21</div></td><td class="font-semibold"><div class="cell-item">2020-07-20</div></td><td class="font-semibold"><div class="cell-item">2020-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.57%</div></td><td class="font-semibold"><div class="cell-item">2020-07-10</div></td><td class="font-semibold"><div class="cell-item">2020-07-20</div></td><td class="font-semibold"><div class="cell-item">2020-07-17</div></td><td class="font-semibold"><div class="cell-item">2020-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.30</div></td><td class="font-semibold"><div class="cell-item">7.77%</div></td><td class="font-semibold"><div class="cell-item">2020-07-08</div></td><td class="font-semibold"><div class="cell-item">2020-07-24</div></td><td class="font-semibold"><div class="cell-item">2020-07-23</div></td><td class="font-semibold"><div class="cell-item">2020-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.92%</div></td><td class="font-semibold"><div class="cell-item">2020-07-02</div></td><td class="font-semibold"><div class="cell-item">2020-09-21</div></td><td class="font-semibold"><div class="cell-item">2020-09-18</div></td><td class="font-semibold"><div class="cell-item">2020-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.92%</div></td><td class="font-semibold"><div class="cell-item">2020-07-02</div></td><td class="font-semibold"><div class="cell-item">2020-08-14</div></td><td class="font-semibold"><div class="cell-item">2020-08-13</div></td><td class="font-semibold"><div class="cell-item">2020-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">9.92%</div></td><td class="font-semibold"><div class="cell-item">2020-07-02</div></td><td class="font-semibold"><div class="cell-item">2020-07-17</div></td><td class="font-semibold"><div class="cell-item">2020-07-16</div></td><td class="font-semibold"><div class="cell-item">2020-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.17%</div></td><td class="font-semibold"><div class="cell-item">2020-07-01</div></td><td class="font-semibold"><div class="cell-item">2020-07-17</div></td><td class="font-semibold"><div class="cell-item">2020-07-16</div></td><td class="font-semibold"><div class="cell-item">2020-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">9.91%</div></td><td class="font-semibold"><div class="cell-item">2020-07-01</div></td><td class="font-semibold"><div class="cell-item">2020-07-15</div></td><td class="font-semibold"><div class="cell-item">2020-07-14</div></td><td class="font-semibold"><div class="cell-item">2020-08-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">12.82%</div></td><td class="font-semibold"><div class="cell-item">2020-06-30</div></td><td class="font-semibold"><div class="cell-item">2020-07-02</div></td><td class="font-semibold"><div class="cell-item">2020-07-01</div></td><td class="font-semibold"><div class="cell-item">2020-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">9.62%</div></td><td class="font-semibold"><div class="cell-item">2020-06-20</div></td><td class="font-semibold"><div class="cell-item">2020-06-23</div></td><td class="font-semibold"><div class="cell-item">2020-06-22</div></td><td class="font-semibold"><div class="cell-item">2020-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.58</div></td><td class="font-semibold"><div class="cell-item">9.55%</div></td><td class="font-semibold"><div class="cell-item">2020-06-12</div></td><td class="font-semibold"><div class="cell-item">2020-06-16</div></td><td class="font-semibold"><div class="cell-item">2020-06-15</div></td><td class="font-semibold"><div class="cell-item">2020-06-19</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">8.41%</div></td><td class="font-semibold"><div class="cell-item">2020-06-11</div></td><td class="font-semibold"><div class="cell-item">2020-06-19</div></td><td class="font-semibold"><div class="cell-item">2020-06-18</div></td><td class="font-semibold"><div class="cell-item">2020-06-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.71%</div></td><td class="font-semibold"><div class="cell-item">2020-06-09</div></td><td class="font-semibold"><div class="cell-item">2020-06-19</div></td><td class="font-semibold"><div class="cell-item">2020-06-18</div></td><td class="font-semibold"><div class="cell-item">2020-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.41%</div></td><td class="font-semibold"><div class="cell-item">2020-06-01</div></td><td class="font-semibold"><div class="cell-item">2020-06-16</div></td><td class="font-semibold"><div class="cell-item">2020-06-15</div></td><td class="font-semibold"><div class="cell-item">2020-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.08%</div></td><td class="font-semibold"><div class="cell-item">2020-06-01</div></td><td class="font-semibold"><div class="cell-item">2020-06-15</div></td><td class="font-semibold"><div class="cell-item">2020-06-12</div></td><td class="font-semibold"><div class="cell-item">2020-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">10.89%</div></td><td class="font-semibold"><div class="cell-item">2020-05-19</div></td><td class="font-semibold"><div class="cell-item">2020-05-21</div></td><td class="font-semibold"><div class="cell-item">2020-05-20</div></td><td class="font-semibold"><div class="cell-item">2020-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">9.27%</div></td><td class="font-semibold"><div class="cell-item">2020-05-11</div></td><td class="font-semibold"><div class="cell-item">2020-05-21</div></td><td class="font-semibold"><div class="cell-item">2020-05-20</div></td><td class="font-semibold"><div class="cell-item">2020-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.45%</div></td><td class="font-semibold"><div class="cell-item">2020-05-05</div></td><td class="font-semibold"><div class="cell-item">2020-05-15</div></td><td class="font-semibold"><div class="cell-item">2020-05-14</div></td><td class="font-semibold"><div class="cell-item">2020-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">10.26%</div></td><td class="font-semibold"><div class="cell-item">2020-05-01</div></td><td class="font-semibold"><div class="cell-item">2020-05-15</div></td><td class="font-semibold"><div class="cell-item">2020-05-14</div></td><td class="font-semibold"><div class="cell-item">2020-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">17.44%</div></td><td class="font-semibold"><div class="cell-item">2020-04-23</div></td><td class="font-semibold"><div class="cell-item">2020-05-04</div></td><td class="font-semibold"><div class="cell-item">2020-05-01</div></td><td class="font-semibold"><div class="cell-item">2020-05-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">11.43%</div></td><td class="font-semibold"><div class="cell-item">2020-04-17</div></td><td class="font-semibold"><div class="cell-item">2020-04-21</div></td><td class="font-semibold"><div class="cell-item">2020-04-20</div></td><td class="font-semibold"><div class="cell-item">2020-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">9.57%</div></td><td class="font-semibold"><div class="cell-item">2020-04-09</div></td><td class="font-semibold"><div class="cell-item">2020-04-20</div></td><td class="font-semibold"><div class="cell-item">2020-04-17</div></td><td class="font-semibold"><div class="cell-item">2020-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">12.62%</div></td><td class="font-semibold"><div class="cell-item">2020-04-03</div></td><td class="font-semibold"><div class="cell-item">2020-04-17</div></td><td class="font-semibold"><div class="cell-item">2020-04-16</div></td><td class="font-semibold"><div class="cell-item">2020-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">12.62%</div></td><td class="font-semibold"><div class="cell-item">2020-04-03</div></td><td class="font-semibold"><div class="cell-item">2020-05-15</div></td><td class="font-semibold"><div class="cell-item">2020-05-14</div></td><td class="font-semibold"><div class="cell-item">2020-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">12.62%</div></td><td class="font-semibold"><div class="cell-item">2020-04-03</div></td><td class="font-semibold"><div class="cell-item">2020-06-19</div></td><td class="font-semibold"><div class="cell-item">2020-06-18</div></td><td class="font-semibold"><div class="cell-item">2020-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.61%</div></td><td class="font-semibold"><div class="cell-item">2020-04-02</div></td><td class="font-semibold"><div class="cell-item">2020-04-16</div></td><td class="font-semibold"><div class="cell-item">2020-04-15</div></td><td class="font-semibold"><div class="cell-item">2020-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">11.73%</div></td><td class="font-semibold"><div class="cell-item">2020-04-01</div></td><td class="font-semibold"><div class="cell-item">2020-04-15</div></td><td class="font-semibold"><div class="cell-item">2020-04-14</div></td><td class="font-semibold"><div class="cell-item">2020-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">14.86%</div></td><td class="font-semibold"><div class="cell-item">2020-03-31</div></td><td class="font-semibold"><div class="cell-item">2020-04-02</div></td><td class="font-semibold"><div class="cell-item">2020-04-01</div></td><td class="font-semibold"><div class="cell-item">2020-04-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.83</div></td><td class="font-semibold"><div class="cell-item">18.52%</div></td><td class="font-semibold"><div class="cell-item">2020-03-24</div></td><td class="font-semibold"><div class="cell-item">2020-03-26</div></td><td class="font-semibold"><div class="cell-item">2020-03-25</div></td><td class="font-semibold"><div class="cell-item">2020-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">22.84%</div></td><td class="font-semibold"><div class="cell-item">2020-03-19</div></td><td class="font-semibold"><div class="cell-item">2020-03-23</div></td><td class="font-semibold"><div class="cell-item">2020-03-20</div></td><td class="font-semibold"><div class="cell-item">2020-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.17%</div></td><td class="font-semibold"><div class="cell-item">2020-03-10</div></td><td class="font-semibold"><div class="cell-item">2020-03-20</div></td><td class="font-semibold"><div class="cell-item">2020-03-19</div></td><td class="font-semibold"><div class="cell-item">2020-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.47%</div></td><td class="font-semibold"><div class="cell-item">2020-03-04</div></td><td class="font-semibold"><div class="cell-item">2020-03-18</div></td><td class="font-semibold"><div class="cell-item">2020-03-17</div></td><td class="font-semibold"><div class="cell-item">2020-03-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">6.63%</div></td><td class="font-semibold"><div class="cell-item">2020-03-03</div></td><td class="font-semibold"><div class="cell-item">2020-03-17</div></td><td class="font-semibold"><div class="cell-item">2020-03-16</div></td><td class="font-semibold"><div class="cell-item">2020-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">8.65%</div></td><td class="font-semibold"><div class="cell-item">2020-03-02</div></td><td class="font-semibold"><div class="cell-item">2020-03-13</div></td><td class="font-semibold"><div class="cell-item">2020-03-12</div></td><td class="font-semibold"><div class="cell-item">2020-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.47%</div></td><td class="font-semibold"><div class="cell-item">2020-02-19</div></td><td class="font-semibold"><div class="cell-item">2020-02-21</div></td><td class="font-semibold"><div class="cell-item">2020-02-20</div></td><td class="font-semibold"><div class="cell-item">2020-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.40</div></td><td class="font-semibold"><div class="cell-item">9.30%</div></td><td class="font-semibold"><div class="cell-item">2020-02-12</div></td><td class="font-semibold"><div class="cell-item">2020-02-21</div></td><td class="font-semibold"><div class="cell-item">2020-02-20</div></td><td class="font-semibold"><div class="cell-item">2020-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2020-02-11</div></td><td class="font-semibold"><div class="cell-item">2020-02-21</div></td><td class="font-semibold"><div class="cell-item">2020-02-20</div></td><td class="font-semibold"><div class="cell-item">2020-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">6.26%</div></td><td class="font-semibold"><div class="cell-item">2020-02-03</div></td><td class="font-semibold"><div class="cell-item">2020-02-14</div></td><td class="font-semibold"><div class="cell-item">2020-02-13</div></td><td class="font-semibold"><div class="cell-item">2020-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.44%</div></td><td class="font-semibold"><div class="cell-item">2020-02-03</div></td><td class="font-semibold"><div class="cell-item">2020-02-14</div></td><td class="font-semibold"><div class="cell-item">2020-02-13</div></td><td class="font-semibold"><div class="cell-item">2020-03-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">7.12%</div></td><td class="font-semibold"><div class="cell-item">2020-01-23</div></td><td class="font-semibold"><div class="cell-item">2020-02-03</div></td><td class="font-semibold"><div class="cell-item">2020-01-31</div></td><td class="font-semibold"><div class="cell-item">2020-02-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">24.70%</div></td><td class="font-semibold"><div class="cell-item">2020-01-17</div></td><td class="font-semibold"><div class="cell-item">2020-01-22</div></td><td class="font-semibold"><div class="cell-item">2020-01-21</div></td><td class="font-semibold"><div class="cell-item">2020-01-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.67%</div></td><td class="font-semibold"><div class="cell-item">2020-01-10</div></td><td class="font-semibold"><div class="cell-item">2020-01-21</div></td><td class="font-semibold"><div class="cell-item">2020-01-17</div></td><td class="font-semibold"><div class="cell-item">2020-01-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">7.60%</div></td><td class="font-semibold"><div class="cell-item">2020-01-03</div></td><td class="font-semibold"><div class="cell-item">2020-03-17</div></td><td class="font-semibold"><div class="cell-item">2020-03-16</div></td><td class="font-semibold"><div class="cell-item">2020-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">7.60%</div></td><td class="font-semibold"><div class="cell-item">2020-01-03</div></td><td class="font-semibold"><div class="cell-item">2020-02-18</div></td><td class="font-semibold"><div class="cell-item">2020-02-14</div></td><td class="font-semibold"><div class="cell-item">2020-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">7.60%</div></td><td class="font-semibold"><div class="cell-item">2020-01-03</div></td><td class="font-semibold"><div class="cell-item">2020-01-17</div></td><td class="font-semibold"><div class="cell-item">2020-01-16</div></td><td class="font-semibold"><div class="cell-item">2020-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">6.36%</div></td><td class="font-semibold"><div class="cell-item">2020-01-02</div></td><td class="font-semibold"><div class="cell-item">2020-01-17</div></td><td class="font-semibold"><div class="cell-item">2020-01-16</div></td><td class="font-semibold"><div class="cell-item">2020-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.65%</div></td><td class="font-semibold"><div class="cell-item">2020-01-02</div></td><td class="font-semibold"><div class="cell-item">2020-01-15</div></td><td class="font-semibold"><div class="cell-item">2020-01-14</div></td><td class="font-semibold"><div class="cell-item">2020-02-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.54%</div></td><td class="font-semibold"><div class="cell-item">2019-12-27</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td class="font-semibold"><div class="cell-item">2019-12-30</div></td><td class="font-semibold"><div class="cell-item">2020-01-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">24.83%</div></td><td class="font-semibold"><div class="cell-item">2019-12-19</div></td><td class="font-semibold"><div class="cell-item">2019-12-23</div></td><td class="font-semibold"><div class="cell-item">2019-12-20</div></td><td class="font-semibold"><div class="cell-item">2019-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.93</div></td><td class="font-semibold"><div class="cell-item">8.46%</div></td><td class="font-semibold"><div class="cell-item">2019-12-13</div></td><td class="font-semibold"><div class="cell-item">2019-12-17</div></td><td class="font-semibold"><div class="cell-item">2019-12-16</div></td><td class="font-semibold"><div class="cell-item">2019-12-20</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.62%</div></td><td class="font-semibold"><div class="cell-item">2019-12-10</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td class="font-semibold"><div class="cell-item">2019-12-30</div></td><td class="font-semibold"><div class="cell-item">2020-01-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2019-12-09</div></td><td class="font-semibold"><div class="cell-item">2019-12-19</div></td><td class="font-semibold"><div class="cell-item">2019-12-18</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">6.68%</div></td><td class="font-semibold"><div class="cell-item">2019-12-06</div></td><td class="font-semibold"><div class="cell-item">2019-12-23</div></td><td class="font-semibold"><div class="cell-item">2019-12-20</div></td><td class="font-semibold"><div class="cell-item">2020-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">6.84%</div></td><td class="font-semibold"><div class="cell-item">2019-12-02</div></td><td class="font-semibold"><div class="cell-item">2019-12-17</div></td><td class="font-semibold"><div class="cell-item">2019-12-16</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.83%</div></td><td class="font-semibold"><div class="cell-item">2019-12-02</div></td><td class="font-semibold"><div class="cell-item">2019-12-13</div></td><td class="font-semibold"><div class="cell-item">2019-12-12</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.58%</div></td><td class="font-semibold"><div class="cell-item">2019-11-19</div></td><td class="font-semibold"><div class="cell-item">2019-11-21</div></td><td class="font-semibold"><div class="cell-item">2019-11-20</div></td><td class="font-semibold"><div class="cell-item">2019-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.74%</div></td><td class="font-semibold"><div class="cell-item">2019-11-11</div></td><td class="font-semibold"><div class="cell-item">2019-11-21</div></td><td class="font-semibold"><div class="cell-item">2019-11-20</div></td><td class="font-semibold"><div class="cell-item">2019-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">13.88%</div></td><td class="font-semibold"><div class="cell-item">2019-11-04</div></td><td class="font-semibold"><div class="cell-item">2019-11-22</div></td><td class="font-semibold"><div class="cell-item">2019-11-21</div></td><td class="font-semibold"><div class="cell-item">2019-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">6.95%</div></td><td class="font-semibold"><div class="cell-item">2019-11-01</div></td><td class="font-semibold"><div class="cell-item">2019-11-15</div></td><td class="font-semibold"><div class="cell-item">2019-11-14</div></td><td class="font-semibold"><div class="cell-item">2019-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.92%</div></td><td class="font-semibold"><div class="cell-item">2019-10-24</div></td><td class="font-semibold"><div class="cell-item">2019-11-15</div></td><td class="font-semibold"><div class="cell-item">2019-11-14</div></td><td class="font-semibold"><div class="cell-item">2019-12-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.55%</div></td><td class="font-semibold"><div class="cell-item">2019-10-18</div></td><td class="font-semibold"><div class="cell-item">2019-10-22</div></td><td class="font-semibold"><div class="cell-item">2019-10-21</div></td><td class="font-semibold"><div class="cell-item">2019-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">11.13%</div></td><td class="font-semibold"><div class="cell-item">2019-10-17</div></td><td class="font-semibold"><div class="cell-item">2019-10-28</div></td><td class="font-semibold"><div class="cell-item">2019-10-25</div></td><td class="font-semibold"><div class="cell-item">2019-11-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">7.80%</div></td><td class="font-semibold"><div class="cell-item">2019-10-09</div></td><td class="font-semibold"><div class="cell-item">2019-10-21</div></td><td class="font-semibold"><div class="cell-item">2019-10-18</div></td><td class="font-semibold"><div class="cell-item">2019-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.00%</div></td><td class="font-semibold"><div class="cell-item">2019-10-02</div></td><td class="font-semibold"><div class="cell-item">2019-10-15</div></td><td class="font-semibold"><div class="cell-item">2019-10-14</div></td><td class="font-semibold"><div class="cell-item">2019-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.40%</div></td><td class="font-semibold"><div class="cell-item">2019-10-02</div></td><td class="font-semibold"><div class="cell-item">2019-12-19</div></td><td class="font-semibold"><div class="cell-item">2019-12-18</div></td><td class="font-semibold"><div class="cell-item">2019-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.40%</div></td><td class="font-semibold"><div class="cell-item">2019-10-02</div></td><td class="font-semibold"><div class="cell-item">2019-11-15</div></td><td class="font-semibold"><div class="cell-item">2019-11-14</div></td><td class="font-semibold"><div class="cell-item">2019-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.40%</div></td><td class="font-semibold"><div class="cell-item">2019-10-02</div></td><td class="font-semibold"><div class="cell-item">2019-10-16</div></td><td class="font-semibold"><div class="cell-item">2019-10-15</div></td><td class="font-semibold"><div class="cell-item">2019-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.00%</div></td><td class="font-semibold"><div class="cell-item">2019-10-01</div></td><td class="font-semibold"><div class="cell-item">2019-10-17</div></td><td class="font-semibold"><div class="cell-item">2019-10-16</div></td><td class="font-semibold"><div class="cell-item">2019-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.68%</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td class="font-semibold"><div class="cell-item">2019-10-02</div></td><td class="font-semibold"><div class="cell-item">2019-10-01</div></td><td class="font-semibold"><div class="cell-item">2019-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.93</div></td><td class="font-semibold"><div class="cell-item">8.67%</div></td><td class="font-semibold"><div class="cell-item">2019-09-23</div></td><td class="font-semibold"><div class="cell-item">2019-09-25</div></td><td class="font-semibold"><div class="cell-item">2019-09-24</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.69%</div></td><td class="font-semibold"><div class="cell-item">2019-09-20</div></td><td class="font-semibold"><div class="cell-item">2019-09-23</div></td><td class="font-semibold"><div class="cell-item">2019-09-20</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-09-11</div></td><td class="font-semibold"><div class="cell-item">2019-09-23</div></td><td class="font-semibold"><div class="cell-item">2019-09-20</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">6.91%</div></td><td class="font-semibold"><div class="cell-item">2019-09-11</div></td><td class="font-semibold"><div class="cell-item">2019-09-23</div></td><td class="font-semibold"><div class="cell-item">2019-09-20</div></td><td class="font-semibold"><div class="cell-item">2019-09-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.00%</div></td><td class="font-semibold"><div class="cell-item">2019-09-03</div></td><td class="font-semibold"><div class="cell-item">2019-09-16</div></td><td class="font-semibold"><div class="cell-item">2019-09-13</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.51%</div></td><td class="font-semibold"><div class="cell-item">2019-09-03</div></td><td class="font-semibold"><div class="cell-item">2019-09-13</div></td><td class="font-semibold"><div class="cell-item">2019-09-12</div></td><td class="font-semibold"><div class="cell-item">2019-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.00%</div></td><td class="font-semibold"><div class="cell-item">2019-08-19</div></td><td class="font-semibold"><div class="cell-item">2019-08-21</div></td><td class="font-semibold"><div class="cell-item">2019-08-20</div></td><td class="font-semibold"><div class="cell-item">2019-08-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-08-09</div></td><td class="font-semibold"><div class="cell-item">2019-08-19</div></td><td class="font-semibold"><div class="cell-item">2019-08-16</div></td><td class="font-semibold"><div class="cell-item">2019-08-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">12.33%</div></td><td class="font-semibold"><div class="cell-item">2019-08-08</div></td><td class="font-semibold"><div class="cell-item">2019-08-23</div></td><td class="font-semibold"><div class="cell-item">2019-08-22</div></td><td class="font-semibold"><div class="cell-item">2019-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">7.01%</div></td><td class="font-semibold"><div class="cell-item">2019-08-01</div></td><td class="font-semibold"><div class="cell-item">2019-08-16</div></td><td class="font-semibold"><div class="cell-item">2019-08-15</div></td><td class="font-semibold"><div class="cell-item">2019-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.00%</div></td><td class="font-semibold"><div class="cell-item">2019-08-01</div></td><td class="font-semibold"><div class="cell-item">2019-08-15</div></td><td class="font-semibold"><div class="cell-item">2019-08-14</div></td><td class="font-semibold"><div class="cell-item">2019-09-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.76%</div></td><td class="font-semibold"><div class="cell-item">2019-07-19</div></td><td class="font-semibold"><div class="cell-item">2019-07-23</div></td><td class="font-semibold"><div class="cell-item">2019-07-22</div></td><td class="font-semibold"><div class="cell-item">2019-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.52</div></td><td class="font-semibold"><div class="cell-item">11.00%</div></td><td class="font-semibold"><div class="cell-item">2019-07-18</div></td><td class="font-semibold"><div class="cell-item">2019-07-29</div></td><td class="font-semibold"><div class="cell-item">2019-07-26</div></td><td class="font-semibold"><div class="cell-item">2019-08-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-07-10</div></td><td class="font-semibold"><div class="cell-item">2019-07-22</div></td><td class="font-semibold"><div class="cell-item">2019-07-19</div></td><td class="font-semibold"><div class="cell-item">2019-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FINS"><span class="symbol font-semibold">FINS</span> </a></div><div class="industry">Angel Oak Financial</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$12.90<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.34">$0.34</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="2.71">2.71%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">6.94%</div></td><td class="font-semibold"><div class="cell-item">2019-07-02</div></td><td class="font-semibold"><div class="cell-item">2019-07-12</div></td><td class="font-semibold"><div class="cell-item">2019-07-11</div></td><td class="font-semibold"><div class="cell-item">2019-07-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.60%</div></td><td class="font-semibold"><div class="cell-item">2019-07-02</div></td><td class="font-semibold"><div class="cell-item">2019-07-18</div></td><td class="font-semibold"><div class="cell-item">2019-07-17</div></td><td class="font-semibold"><div class="cell-item">2019-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.60%</div></td><td class="font-semibold"><div class="cell-item">2019-07-02</div></td><td class="font-semibold"><div class="cell-item">2019-09-19</div></td><td class="font-semibold"><div class="cell-item">2019-09-18</div></td><td class="font-semibold"><div class="cell-item">2019-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.60%</div></td><td class="font-semibold"><div class="cell-item">2019-07-02</div></td><td class="font-semibold"><div class="cell-item">2019-08-15</div></td><td class="font-semibold"><div class="cell-item">2019-08-14</div></td><td class="font-semibold"><div class="cell-item">2019-08-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-07-01</div></td><td class="font-semibold"><div class="cell-item">2019-07-15</div></td><td class="font-semibold"><div class="cell-item">2019-07-12</div></td><td class="font-semibold"><div class="cell-item">2019-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">9.00%</div></td><td class="font-semibold"><div class="cell-item">2019-06-28</div></td><td class="font-semibold"><div class="cell-item">2019-07-02</div></td><td class="font-semibold"><div class="cell-item">2019-07-01</div></td><td class="font-semibold"><div class="cell-item">2019-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.84%</div></td><td class="font-semibold"><div class="cell-item">2019-06-19</div></td><td class="font-semibold"><div class="cell-item">2019-06-21</div></td><td class="font-semibold"><div class="cell-item">2019-06-20</div></td><td class="font-semibold"><div class="cell-item">2019-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.06</div></td><td class="font-semibold"><div class="cell-item">10.00%</div></td><td class="font-semibold"><div class="cell-item">2019-06-14</div></td><td class="font-semibold"><div class="cell-item">2019-06-18</div></td><td class="font-semibold"><div class="cell-item">2019-06-17</div></td><td class="font-semibold"><div class="cell-item">2019-06-21</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-06-11</div></td><td class="font-semibold"><div class="cell-item">2019-06-21</div></td><td class="font-semibold"><div class="cell-item">2019-06-20</div></td><td class="font-semibold"><div class="cell-item">2019-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.00%</div></td><td class="font-semibold"><div class="cell-item">2019-06-06</div></td><td class="font-semibold"><div class="cell-item">2019-06-20</div></td><td class="font-semibold"><div class="cell-item">2019-06-19</div></td><td class="font-semibold"><div class="cell-item">2019-06-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-06-03</div></td><td class="font-semibold"><div class="cell-item">2019-06-14</div></td><td class="font-semibold"><div class="cell-item">2019-06-13</div></td><td class="font-semibold"><div class="cell-item">2019-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.89%</div></td><td class="font-semibold"><div class="cell-item">2019-05-17</div></td><td class="font-semibold"><div class="cell-item">2019-05-21</div></td><td class="font-semibold"><div class="cell-item">2019-05-20</div></td><td class="font-semibold"><div class="cell-item">2019-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-05-09</div></td><td class="font-semibold"><div class="cell-item">2019-05-22</div></td><td class="font-semibold"><div class="cell-item">2019-05-21</div></td><td class="font-semibold"><div class="cell-item">2019-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">11.28%</div></td><td class="font-semibold"><div class="cell-item">2019-05-06</div></td><td class="font-semibold"><div class="cell-item">2019-05-24</div></td><td class="font-semibold"><div class="cell-item">2019-05-23</div></td><td class="font-semibold"><div class="cell-item">2019-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-05-01</div></td><td class="font-semibold"><div class="cell-item">2019-05-15</div></td><td class="font-semibold"><div class="cell-item">2019-05-14</div></td><td class="font-semibold"><div class="cell-item">2019-06-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">10.00%</div></td><td class="font-semibold"><div class="cell-item">2019-04-18</div></td><td class="font-semibold"><div class="cell-item">2019-04-29</div></td><td class="font-semibold"><div class="cell-item">2019-04-26</div></td><td class="font-semibold"><div class="cell-item">2019-05-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.00%</div></td><td class="font-semibold"><div class="cell-item">2019-04-18</div></td><td class="font-semibold"><div class="cell-item">2019-04-23</div></td><td class="font-semibold"><div class="cell-item">2019-04-22</div></td><td class="font-semibold"><div class="cell-item">2019-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2019-04-09</div></td><td class="font-semibold"><div class="cell-item">2019-04-22</div></td><td class="font-semibold"><div class="cell-item">2019-04-18</div></td><td class="font-semibold"><div class="cell-item">2019-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.93%</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td class="font-semibold"><div class="cell-item">2019-04-15</div></td><td class="font-semibold"><div class="cell-item">2019-04-12</div></td><td class="font-semibold"><div class="cell-item">2019-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.79%</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td class="font-semibold"><div class="cell-item">2019-06-14</div></td><td class="font-semibold"><div class="cell-item">2019-06-13</div></td><td class="font-semibold"><div class="cell-item">2019-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.79%</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td class="font-semibold"><div class="cell-item">2019-05-15</div></td><td class="font-semibold"><div class="cell-item">2019-05-14</div></td><td class="font-semibold"><div class="cell-item">2019-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">6.79%</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td class="font-semibold"><div class="cell-item">2019-04-16</div></td><td class="font-semibold"><div class="cell-item">2019-04-15</div></td><td class="font-semibold"><div class="cell-item">2019-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">9.99%</div></td><td class="font-semibold"><div class="cell-item">2019-03-29</div></td><td class="font-semibold"><div class="cell-item">2019-04-02</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td class="font-semibold"><div class="cell-item">2019-04-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.00%</div></td><td class="font-semibold"><div class="cell-item">2019-03-19</div></td><td class="font-semibold"><div class="cell-item">2019-03-21</div></td><td class="font-semibold"><div class="cell-item">2019-03-20</div></td><td class="font-semibold"><div class="cell-item">2019-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.71</div></td><td class="font-semibold"><div class="cell-item">6.45%</div></td><td class="font-semibold"><div class="cell-item">2019-03-19</div></td><td class="font-semibold"><div class="cell-item">2019-03-21</div></td><td class="font-semibold"><div class="cell-item">2019-03-20</div></td><td class="font-semibold"><div class="cell-item">2019-03-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.00%</div></td><td class="font-semibold"><div class="cell-item">2019-03-11</div></td><td class="font-semibold"><div class="cell-item">2019-03-21</div></td><td class="font-semibold"><div class="cell-item">2019-03-20</div></td><td class="font-semibold"><div class="cell-item">2019-03-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">9.84%</div></td><td class="font-semibold"><div class="cell-item">2019-03-08</div></td><td class="font-semibold"><div class="cell-item">2019-03-19</div></td><td class="font-semibold"><div class="cell-item">2019-03-18</div></td><td class="font-semibold"><div class="cell-item">2019-03-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.12%</div></td><td class="font-semibold"><div class="cell-item">2019-03-01</div></td><td class="font-semibold"><div class="cell-item">2019-03-15</div></td><td class="font-semibold"><div class="cell-item">2019-03-14</div></td><td class="font-semibold"><div class="cell-item">2019-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.32%</div></td><td class="font-semibold"><div class="cell-item">2019-02-19</div></td><td class="font-semibold"><div class="cell-item">2019-02-21</div></td><td class="font-semibold"><div class="cell-item">2019-02-20</div></td><td class="font-semibold"><div class="cell-item">2019-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.02%</div></td><td class="font-semibold"><div class="cell-item">2019-02-11</div></td><td class="font-semibold"><div class="cell-item">2019-02-21</div></td><td class="font-semibold"><div class="cell-item">2019-02-20</div></td><td class="font-semibold"><div class="cell-item">2019-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">10.66%</div></td><td class="font-semibold"><div class="cell-item">2019-02-05</div></td><td class="font-semibold"><div class="cell-item">2019-02-21</div></td><td class="font-semibold"><div class="cell-item">2019-02-20</div></td><td class="font-semibold"><div class="cell-item">2019-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.23%</div></td><td class="font-semibold"><div class="cell-item">2019-02-01</div></td><td class="font-semibold"><div class="cell-item">2019-02-15</div></td><td class="font-semibold"><div class="cell-item">2019-02-14</div></td><td class="font-semibold"><div class="cell-item">2019-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.69%</div></td><td class="font-semibold"><div class="cell-item">2019-01-18</div></td><td class="font-semibold"><div class="cell-item">2019-01-23</div></td><td class="font-semibold"><div class="cell-item">2019-01-22</div></td><td class="font-semibold"><div class="cell-item">2019-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.52</div></td><td class="font-semibold"><div class="cell-item">12.95%</div></td><td class="font-semibold"><div class="cell-item">2019-01-17</div></td><td class="font-semibold"><div class="cell-item">2019-01-28</div></td><td class="font-semibold"><div class="cell-item">2019-01-25</div></td><td class="font-semibold"><div class="cell-item">2019-02-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.47%</div></td><td class="font-semibold"><div class="cell-item">2019-01-10</div></td><td class="font-semibold"><div class="cell-item">2019-01-23</div></td><td class="font-semibold"><div class="cell-item">2019-01-22</div></td><td class="font-semibold"><div class="cell-item">2019-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">9.35%</div></td><td class="font-semibold"><div class="cell-item">2019-01-02</div></td><td class="font-semibold"><div class="cell-item">2019-01-15</div></td><td class="font-semibold"><div class="cell-item">2019-01-14</div></td><td class="font-semibold"><div class="cell-item">2019-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">11.40%</div></td><td class="font-semibold"><div class="cell-item">2018-12-26</div></td><td class="font-semibold"><div class="cell-item">2018-12-28</div></td><td class="font-semibold"><div class="cell-item">2018-12-27</div></td><td class="font-semibold"><div class="cell-item">2019-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">10.23%</div></td><td class="font-semibold"><div class="cell-item">2018-12-19</div></td><td class="font-semibold"><div class="cell-item">2018-12-21</div></td><td class="font-semibold"><div class="cell-item">2018-12-20</div></td><td class="font-semibold"><div class="cell-item">2018-12-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.02</div></td><td class="font-semibold"><div class="cell-item">9.56%</div></td><td class="font-semibold"><div class="cell-item">2018-12-14</div></td><td class="font-semibold"><div class="cell-item">2018-12-18</div></td><td class="font-semibold"><div class="cell-item">2018-12-17</div></td><td class="font-semibold"><div class="cell-item">2018-12-21</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.50%</div></td><td class="font-semibold"><div class="cell-item">2018-12-11</div></td><td class="font-semibold"><div class="cell-item">2018-12-31</div></td><td class="font-semibold"><div class="cell-item">2018-12-28</div></td><td class="font-semibold"><div class="cell-item">2019-01-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.49%</div></td><td class="font-semibold"><div class="cell-item">2018-12-07</div></td><td class="font-semibold"><div class="cell-item">2018-12-24</div></td><td class="font-semibold"><div class="cell-item">2018-12-21</div></td><td class="font-semibold"><div class="cell-item">2019-01-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.14</div></td><td class="font-semibold"><div class="cell-item">0.00%</div></td><td class="font-semibold"><div class="cell-item">2018-12-07</div></td><td class="font-semibold"><div class="cell-item">2018-12-24</div></td><td class="font-semibold"><div class="cell-item">2018-12-21</div></td><td class="font-semibold"><div class="cell-item">2019-01-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">1.94%</div></td><td class="font-semibold"><div class="cell-item">2018-12-06</div></td><td class="font-semibold"><div class="cell-item">2018-12-19</div></td><td class="font-semibold"><div class="cell-item">2018-12-18</div></td><td class="font-semibold"><div class="cell-item">2018-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.98</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2018-12-06</div></td><td class="font-semibold"><div class="cell-item">2018-12-19</div></td><td class="font-semibold"><div class="cell-item">2018-12-18</div></td><td class="font-semibold"><div class="cell-item">2018-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.20</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2018-12-06</div></td><td class="font-semibold"><div class="cell-item">2018-12-19</div></td><td class="font-semibold"><div class="cell-item">2018-12-18</div></td><td class="font-semibold"><div class="cell-item">2018-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.55%</div></td><td class="font-semibold"><div class="cell-item">2018-12-03</div></td><td class="font-semibold"><div class="cell-item">2018-12-14</div></td><td class="font-semibold"><div class="cell-item">2018-12-13</div></td><td class="font-semibold"><div class="cell-item">2018-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">10.24%</div></td><td class="font-semibold"><div class="cell-item">2018-11-19</div></td><td class="font-semibold"><div class="cell-item">2018-11-21</div></td><td class="font-semibold"><div class="cell-item">2018-11-20</div></td><td class="font-semibold"><div class="cell-item">2018-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.40%</div></td><td class="font-semibold"><div class="cell-item">2018-11-09</div></td><td class="font-semibold"><div class="cell-item">2018-11-19</div></td><td class="font-semibold"><div class="cell-item">2018-11-16</div></td><td class="font-semibold"><div class="cell-item">2018-11-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">10.90%</div></td><td class="font-semibold"><div class="cell-item">2018-11-05</div></td><td class="font-semibold"><div class="cell-item">2018-11-23</div></td><td class="font-semibold"><div class="cell-item">2018-11-21</div></td><td class="font-semibold"><div class="cell-item">2018-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.52%</div></td><td class="font-semibold"><div class="cell-item">2018-11-01</div></td><td class="font-semibold"><div class="cell-item">2018-11-15</div></td><td class="font-semibold"><div class="cell-item">2018-11-14</div></td><td class="font-semibold"><div class="cell-item">2018-12-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">9.23%</div></td><td class="font-semibold"><div class="cell-item">2018-10-19</div></td><td class="font-semibold"><div class="cell-item">2018-10-23</div></td><td class="font-semibold"><div class="cell-item">2018-10-22</div></td><td class="font-semibold"><div class="cell-item">2018-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">8.18%</div></td><td class="font-semibold"><div class="cell-item">2018-10-18</div></td><td class="font-semibold"><div class="cell-item">2018-10-29</div></td><td class="font-semibold"><div class="cell-item">2018-10-26</div></td><td class="font-semibold"><div class="cell-item">2018-11-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.38%</div></td><td class="font-semibold"><div class="cell-item">2018-10-09</div></td><td class="font-semibold"><div class="cell-item">2018-10-19</div></td><td class="font-semibold"><div class="cell-item">2018-10-18</div></td><td class="font-semibold"><div class="cell-item">2018-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.90%</div></td><td class="font-semibold"><div class="cell-item">2018-10-01</div></td><td class="font-semibold"><div class="cell-item">2018-10-15</div></td><td class="font-semibold"><div class="cell-item">2018-10-12</div></td><td class="font-semibold"><div class="cell-item">2018-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">9.06%</div></td><td class="font-semibold"><div class="cell-item">2018-09-28</div></td><td class="font-semibold"><div class="cell-item">2018-10-02</div></td><td class="font-semibold"><div class="cell-item">2018-10-01</div></td><td class="font-semibold"><div class="cell-item">2018-10-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">4.81%</div></td><td class="font-semibold"><div class="cell-item">2018-09-28</div></td><td class="font-semibold"><div class="cell-item">2018-10-02</div></td><td class="font-semibold"><div class="cell-item">2018-10-01</div></td><td class="font-semibold"><div class="cell-item">2018-10-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.02</div></td><td class="font-semibold"><div class="cell-item">9.17%</div></td><td class="font-semibold"><div class="cell-item">2018-09-25</div></td><td class="font-semibold"><div class="cell-item">2018-09-27</div></td><td class="font-semibold"><div class="cell-item">2018-09-26</div></td><td class="font-semibold"><div class="cell-item">2018-10-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.85%</div></td><td class="font-semibold"><div class="cell-item">2018-09-20</div></td><td class="font-semibold"><div class="cell-item">2018-09-21</div></td><td class="font-semibold"><div class="cell-item">2018-09-20</div></td><td class="font-semibold"><div class="cell-item">2018-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">6.82%</div></td><td class="font-semibold"><div class="cell-item">2018-09-13</div></td><td class="font-semibold"><div class="cell-item">2018-09-24</div></td><td class="font-semibold"><div class="cell-item">2018-09-21</div></td><td class="font-semibold"><div class="cell-item">2018-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">10.17%</div></td><td class="font-semibold"><div class="cell-item">2018-09-12</div></td><td class="font-semibold"><div class="cell-item">2018-09-24</div></td><td class="font-semibold"><div class="cell-item">2018-09-21</div></td><td class="font-semibold"><div class="cell-item">2018-10-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.70%</div></td><td class="font-semibold"><div class="cell-item">2018-09-04</div></td><td class="font-semibold"><div class="cell-item">2018-09-14</div></td><td class="font-semibold"><div class="cell-item">2018-09-13</div></td><td class="font-semibold"><div class="cell-item">2018-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">4.83%</div></td><td class="font-semibold"><div class="cell-item">2018-08-31</div></td><td class="font-semibold"><div class="cell-item">2018-09-05</div></td><td class="font-semibold"><div class="cell-item">2018-09-04</div></td><td class="font-semibold"><div class="cell-item">2018-09-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2018-08-20</div></td><td class="font-semibold"><div class="cell-item">2018-08-22</div></td><td class="font-semibold"><div class="cell-item">2018-08-21</div></td><td class="font-semibold"><div class="cell-item">2018-08-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.81%</div></td><td class="font-semibold"><div class="cell-item">2018-08-09</div></td><td class="font-semibold"><div class="cell-item">2018-08-20</div></td><td class="font-semibold"><div class="cell-item">2018-08-17</div></td><td class="font-semibold"><div class="cell-item">2018-08-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">9.04%</div></td><td class="font-semibold"><div class="cell-item">2018-08-06</div></td><td class="font-semibold"><div class="cell-item">2018-08-24</div></td><td class="font-semibold"><div class="cell-item">2018-08-23</div></td><td class="font-semibold"><div class="cell-item">2018-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.83%</div></td><td class="font-semibold"><div class="cell-item">2018-08-01</div></td><td class="font-semibold"><div class="cell-item">2018-08-15</div></td><td class="font-semibold"><div class="cell-item">2018-08-14</div></td><td class="font-semibold"><div class="cell-item">2018-09-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.00</div></td><td class="font-semibold"><div class="cell-item">0.00%</div></td><td class="font-semibold"><div class="cell-item">2018-07-31</div></td><td class="font-semibold"><div class="cell-item">2018-08-02</div></td><td class="font-semibold"><div class="cell-item">2018-08-01</div></td><td class="font-semibold"><div class="cell-item">2018-08-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">11.13%</div></td><td class="font-semibold"><div class="cell-item">2018-07-19</div></td><td class="font-semibold"><div class="cell-item">2018-07-30</div></td><td class="font-semibold"><div class="cell-item">2018-07-27</div></td><td class="font-semibold"><div class="cell-item">2018-08-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/PFFA"><span class="symbol font-semibold">PFFA</span> </a></div><div class="industry">Virtus InfraCap U.S. Preferred Stock ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.46<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.06">$0.06</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.27">0.27%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">8.81%</div></td><td class="font-semibold"><div class="cell-item">2018-07-19</div></td><td class="font-semibold"><div class="cell-item">2018-07-23</div></td><td class="font-semibold"><div class="cell-item">2018-07-20</div></td><td class="font-semibold"><div class="cell-item">2018-07-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/CEFS"><span class="symbol font-semibold">CEFS</span> </a></div><div class="industry">Exchange Listed Funds Trust ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.18<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.02">$0.02</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.09">0.09%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.14</div></td><td class="font-semibold"><div class="cell-item">8.34%</div></td><td class="font-semibold"><div class="cell-item">2018-07-19</div></td><td class="font-semibold"><div class="cell-item">2018-07-23</div></td><td class="font-semibold"><div class="cell-item">2018-07-20</div></td><td class="font-semibold"><div class="cell-item">2018-07-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.66%</div></td><td class="font-semibold"><div class="cell-item">2018-07-12</div></td><td class="font-semibold"><div class="cell-item">2018-07-23</div></td><td class="font-semibold"><div class="cell-item">2018-07-20</div></td><td class="font-semibold"><div class="cell-item">2018-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.87%</div></td><td class="font-semibold"><div class="cell-item">2018-07-02</div></td><td class="font-semibold"><div class="cell-item">2018-07-13</div></td><td class="font-semibold"><div class="cell-item">2018-07-12</div></td><td class="font-semibold"><div class="cell-item">2018-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">8.41%</div></td><td class="font-semibold"><div class="cell-item">2018-06-29</div></td><td class="font-semibold"><div class="cell-item">2018-07-03</div></td><td class="font-semibold"><div class="cell-item">2018-07-02</div></td><td class="font-semibold"><div class="cell-item">2018-07-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">4.84%</div></td><td class="font-semibold"><div class="cell-item">2018-06-29</div></td><td class="font-semibold"><div class="cell-item">2018-07-03</div></td><td class="font-semibold"><div class="cell-item">2018-07-02</div></td><td class="font-semibold"><div class="cell-item">2018-07-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.05</div></td><td class="font-semibold"><div class="cell-item">9.03%</div></td><td class="font-semibold"><div class="cell-item">2018-06-25</div></td><td class="font-semibold"><div class="cell-item">2018-06-27</div></td><td class="font-semibold"><div class="cell-item">2018-06-26</div></td><td class="font-semibold"><div class="cell-item">2018-07-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/CEFS"><span class="symbol font-semibold">CEFS</span> </a></div><div class="industry">Exchange Listed Funds Trust ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.18<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.02">$0.02</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.09">0.09%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.14</div></td><td class="font-semibold"><div class="cell-item">8.28%</div></td><td class="font-semibold"><div class="cell-item">2018-06-19</div></td><td class="font-semibold"><div class="cell-item">2018-06-21</div></td><td class="font-semibold"><div class="cell-item">2018-06-20</div></td><td class="font-semibold"><div class="cell-item">2018-06-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2018-06-11</div></td><td class="font-semibold"><div class="cell-item">2018-06-21</div></td><td class="font-semibold"><div class="cell-item">2018-06-20</div></td><td class="font-semibold"><div class="cell-item">2018-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">6.86%</div></td><td class="font-semibold"><div class="cell-item">2018-06-07</div></td><td class="font-semibold"><div class="cell-item">2018-06-21</div></td><td class="font-semibold"><div class="cell-item">2018-06-20</div></td><td class="font-semibold"><div class="cell-item">2018-06-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.80%</div></td><td class="font-semibold"><div class="cell-item">2018-06-01</div></td><td class="font-semibold"><div class="cell-item">2018-06-15</div></td><td class="font-semibold"><div class="cell-item">2018-06-14</div></td><td class="font-semibold"><div class="cell-item">2018-07-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.18</div></td><td class="font-semibold"><div class="cell-item">4.69%</div></td><td class="font-semibold"><div class="cell-item">2018-05-31</div></td><td class="font-semibold"><div class="cell-item">2018-06-04</div></td><td class="font-semibold"><div class="cell-item">2018-06-01</div></td><td class="font-semibold"><div class="cell-item">2018-06-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2018-05-09</div></td><td class="font-semibold"><div class="cell-item">2018-05-23</div></td><td class="font-semibold"><div class="cell-item">2018-05-22</div></td><td class="font-semibold"><div class="cell-item">2018-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.74%</div></td><td class="font-semibold"><div class="cell-item">2018-05-01</div></td><td class="font-semibold"><div class="cell-item">2018-05-15</div></td><td class="font-semibold"><div class="cell-item">2018-05-14</div></td><td class="font-semibold"><div class="cell-item">2018-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">9.33%</div></td><td class="font-semibold"><div class="cell-item">2018-05-01</div></td><td class="font-semibold"><div class="cell-item">2018-05-24</div></td><td class="font-semibold"><div class="cell-item">2018-05-23</div></td><td class="font-semibold"><div class="cell-item">2018-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">4.43%</div></td><td class="font-semibold"><div class="cell-item">2018-04-30</div></td><td class="font-semibold"><div class="cell-item">2018-05-02</div></td><td class="font-semibold"><div class="cell-item">2018-05-01</div></td><td class="font-semibold"><div class="cell-item">2018-05-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">9.19%</div></td><td class="font-semibold"><div class="cell-item">2018-04-20</div></td><td class="font-semibold"><div class="cell-item">2018-04-30</div></td><td class="font-semibold"><div class="cell-item">2018-04-27</div></td><td class="font-semibold"><div class="cell-item">2018-05-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.92%</div></td><td class="font-semibold"><div class="cell-item">2018-04-10</div></td><td class="font-semibold"><div class="cell-item">2018-04-20</div></td><td class="font-semibold"><div class="cell-item">2018-04-19</div></td><td class="font-semibold"><div class="cell-item">2018-04-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.84%</div></td><td class="font-semibold"><div class="cell-item">2018-04-02</div></td><td class="font-semibold"><div class="cell-item">2018-04-13</div></td><td class="font-semibold"><div class="cell-item">2018-04-12</div></td><td class="font-semibold"><div class="cell-item">2018-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">9.50%</div></td><td class="font-semibold"><div class="cell-item">2018-03-29</div></td><td class="font-semibold"><div class="cell-item">2018-04-03</div></td><td class="font-semibold"><div class="cell-item">2018-04-02</div></td><td class="font-semibold"><div class="cell-item">2018-04-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">4.18%</div></td><td class="font-semibold"><div class="cell-item">2018-03-29</div></td><td class="font-semibold"><div class="cell-item">2018-04-03</div></td><td class="font-semibold"><div class="cell-item">2018-04-02</div></td><td class="font-semibold"><div class="cell-item">2018-04-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.89</div></td><td class="font-semibold"><div class="cell-item">7.65%</div></td><td class="font-semibold"><div class="cell-item">2018-03-21</div></td><td class="font-semibold"><div class="cell-item">2018-03-23</div></td><td class="font-semibold"><div class="cell-item">2018-03-22</div></td><td class="font-semibold"><div class="cell-item">2018-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.81%</div></td><td class="font-semibold"><div class="cell-item">2018-03-09</div></td><td class="font-semibold"><div class="cell-item">2018-03-19</div></td><td class="font-semibold"><div class="cell-item">2018-03-16</div></td><td class="font-semibold"><div class="cell-item">2018-03-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.05%</div></td><td class="font-semibold"><div class="cell-item">2018-03-09</div></td><td class="font-semibold"><div class="cell-item">2018-03-20</div></td><td class="font-semibold"><div class="cell-item">2018-03-19</div></td><td class="font-semibold"><div class="cell-item">2018-03-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.71%</div></td><td class="font-semibold"><div class="cell-item">2018-03-01</div></td><td class="font-semibold"><div class="cell-item">2018-03-15</div></td><td class="font-semibold"><div class="cell-item">2018-03-14</div></td><td class="font-semibold"><div class="cell-item">2018-04-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">4.17%</div></td><td class="font-semibold"><div class="cell-item">2018-02-28</div></td><td class="font-semibold"><div class="cell-item">2018-03-02</div></td><td class="font-semibold"><div class="cell-item">2018-03-01</div></td><td class="font-semibold"><div class="cell-item">2018-03-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2018-02-12</div></td><td class="font-semibold"><div class="cell-item">2018-02-20</div></td><td class="font-semibold"><div class="cell-item">2018-02-16</div></td><td class="font-semibold"><div class="cell-item">2018-02-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">8.27%</div></td><td class="font-semibold"><div class="cell-item">2018-02-09</div></td><td class="font-semibold"><div class="cell-item">2018-02-21</div></td><td class="font-semibold"><div class="cell-item">2018-02-20</div></td><td class="font-semibold"><div class="cell-item">2018-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.33%</div></td><td class="font-semibold"><div class="cell-item">2018-02-01</div></td><td class="font-semibold"><div class="cell-item">2018-02-15</div></td><td class="font-semibold"><div class="cell-item">2018-02-14</div></td><td class="font-semibold"><div class="cell-item">2018-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">4.16%</div></td><td class="font-semibold"><div class="cell-item">2018-01-31</div></td><td class="font-semibold"><div class="cell-item">2018-02-02</div></td><td class="font-semibold"><div class="cell-item">2018-02-01</div></td><td class="font-semibold"><div class="cell-item">2018-02-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">9.80%</div></td><td class="font-semibold"><div class="cell-item">2018-01-19</div></td><td class="font-semibold"><div class="cell-item">2018-01-29</div></td><td class="font-semibold"><div class="cell-item">2018-01-26</div></td><td class="font-semibold"><div class="cell-item">2018-02-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.47%</div></td><td class="font-semibold"><div class="cell-item">2018-01-10</div></td><td class="font-semibold"><div class="cell-item">2018-01-22</div></td><td class="font-semibold"><div class="cell-item">2018-01-19</div></td><td class="font-semibold"><div class="cell-item">2018-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.15%</div></td><td class="font-semibold"><div class="cell-item">2018-01-02</div></td><td class="font-semibold"><div class="cell-item">2018-01-12</div></td><td class="font-semibold"><div class="cell-item">2018-01-11</div></td><td class="font-semibold"><div class="cell-item">2018-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">9.94%</div></td><td class="font-semibold"><div class="cell-item">2017-12-26</div></td><td class="font-semibold"><div class="cell-item">2017-12-28</div></td><td class="font-semibold"><div class="cell-item">2017-12-27</div></td><td class="font-semibold"><div class="cell-item">2018-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/CEFS"><span class="symbol font-semibold">CEFS</span> </a></div><div class="industry">Exchange Listed Funds Trust ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.18<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.02">$0.02</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.09">0.09%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">5.31%</div></td><td class="font-semibold"><div class="cell-item">2017-12-22</div></td><td class="font-semibold"><div class="cell-item">2017-12-27</div></td><td class="font-semibold"><div class="cell-item">2017-12-26</div></td><td class="font-semibold"><div class="cell-item">2017-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/CEFS"><span class="symbol font-semibold">CEFS</span> </a></div><div class="industry">Exchange Listed Funds Trust ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.18<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.02">$0.02</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.09">0.09%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.14</div></td><td class="font-semibold"><div class="cell-item">7.87%</div></td><td class="font-semibold"><div class="cell-item">2017-12-19</div></td><td class="font-semibold"><div class="cell-item">2017-12-21</div></td><td class="font-semibold"><div class="cell-item">2017-12-20</div></td><td class="font-semibold"><div class="cell-item">2017-12-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.44</div></td><td class="font-semibold"><div class="cell-item">12.23%</div></td><td class="font-semibold"><div class="cell-item">2017-12-18</div></td><td class="font-semibold"><div class="cell-item">2017-12-20</div></td><td class="font-semibold"><div class="cell-item">2017-12-19</div></td><td class="font-semibold"><div class="cell-item">2017-12-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.06%</div></td><td class="font-semibold"><div class="cell-item">2017-12-18</div></td><td class="font-semibold"><div class="cell-item">2017-12-20</div></td><td class="font-semibold"><div class="cell-item">2017-12-19</div></td><td class="font-semibold"><div class="cell-item">2017-12-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.61%</div></td><td class="font-semibold"><div class="cell-item">2017-12-11</div></td><td class="font-semibold"><div class="cell-item">2017-12-29</div></td><td class="font-semibold"><div class="cell-item">2017-12-28</div></td><td class="font-semibold"><div class="cell-item">2018-01-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.33</div></td><td class="font-semibold"><div class="cell-item">8.31%</div></td><td class="font-semibold"><div class="cell-item">2017-12-07</div></td><td class="font-semibold"><div class="cell-item">2017-12-19</div></td><td class="font-semibold"><div class="cell-item">2017-12-18</div></td><td class="font-semibold"><div class="cell-item">2017-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.39%</div></td><td class="font-semibold"><div class="cell-item">2017-12-07</div></td><td class="font-semibold"><div class="cell-item">2017-12-22</div></td><td class="font-semibold"><div class="cell-item">2017-12-21</div></td><td class="font-semibold"><div class="cell-item">2018-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.26%</div></td><td class="font-semibold"><div class="cell-item">2017-12-01</div></td><td class="font-semibold"><div class="cell-item">2017-12-15</div></td><td class="font-semibold"><div class="cell-item">2017-12-14</div></td><td class="font-semibold"><div class="cell-item">2017-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.07%</div></td><td class="font-semibold"><div class="cell-item">2017-11-30</div></td><td class="font-semibold"><div class="cell-item">2017-12-04</div></td><td class="font-semibold"><div class="cell-item">2017-12-01</div></td><td class="font-semibold"><div class="cell-item">2017-12-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.56%</div></td><td class="font-semibold"><div class="cell-item">2017-11-09</div></td><td class="font-semibold"><div class="cell-item">2017-11-21</div></td><td class="font-semibold"><div class="cell-item">2017-11-20</div></td><td class="font-semibold"><div class="cell-item">2017-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">9.94%</div></td><td class="font-semibold"><div class="cell-item">2017-11-06</div></td><td class="font-semibold"><div class="cell-item">2017-11-22</div></td><td class="font-semibold"><div class="cell-item">2017-11-21</div></td><td class="font-semibold"><div class="cell-item">2017-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.06%</div></td><td class="font-semibold"><div class="cell-item">2017-11-01</div></td><td class="font-semibold"><div class="cell-item">2017-11-15</div></td><td class="font-semibold"><div class="cell-item">2017-11-14</div></td><td class="font-semibold"><div class="cell-item">2017-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.04%</div></td><td class="font-semibold"><div class="cell-item">2017-10-31</div></td><td class="font-semibold"><div class="cell-item">2017-11-02</div></td><td class="font-semibold"><div class="cell-item">2017-11-01</div></td><td class="font-semibold"><div class="cell-item">2017-11-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.28</div></td><td class="font-semibold"><div class="cell-item">7.80%</div></td><td class="font-semibold"><div class="cell-item">2017-10-19</div></td><td class="font-semibold"><div class="cell-item">2017-10-30</div></td><td class="font-semibold"><div class="cell-item">2017-10-27</div></td><td class="font-semibold"><div class="cell-item">2017-11-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.34%</div></td><td class="font-semibold"><div class="cell-item">2017-10-10</div></td><td class="font-semibold"><div class="cell-item">2017-10-20</div></td><td class="font-semibold"><div class="cell-item">2017-10-19</div></td><td class="font-semibold"><div class="cell-item">2017-10-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.45%</div></td><td class="font-semibold"><div class="cell-item">2017-09-29</div></td><td class="font-semibold"><div class="cell-item">2017-10-03</div></td><td class="font-semibold"><div class="cell-item">2017-10-02</div></td><td class="font-semibold"><div class="cell-item">2017-10-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.05%</div></td><td class="font-semibold"><div class="cell-item">2017-09-29</div></td><td class="font-semibold"><div class="cell-item">2017-10-03</div></td><td class="font-semibold"><div class="cell-item">2017-10-02</div></td><td class="font-semibold"><div class="cell-item">2017-10-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.06</div></td><td class="font-semibold"><div class="cell-item">8.92%</div></td><td class="font-semibold"><div class="cell-item">2017-09-25</div></td><td class="font-semibold"><div class="cell-item">2017-09-27</div></td><td class="font-semibold"><div class="cell-item">2017-09-26</div></td><td class="font-semibold"><div class="cell-item">2017-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.08%</div></td><td class="font-semibold"><div class="cell-item">2017-09-14</div></td><td class="font-semibold"><div class="cell-item">2017-10-13</div></td><td class="font-semibold"><div class="cell-item">2017-10-12</div></td><td class="font-semibold"><div class="cell-item">2017-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.09%</div></td><td class="font-semibold"><div class="cell-item">2017-09-12</div></td><td class="font-semibold"><div class="cell-item">2017-09-22</div></td><td class="font-semibold"><div class="cell-item">2017-09-21</div></td><td class="font-semibold"><div class="cell-item">2017-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">7.55%</div></td><td class="font-semibold"><div class="cell-item">2017-09-08</div></td><td class="font-semibold"><div class="cell-item">2017-09-21</div></td><td class="font-semibold"><div class="cell-item">2017-09-20</div></td><td class="font-semibold"><div class="cell-item">2017-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.05%</div></td><td class="font-semibold"><div class="cell-item">2017-08-31</div></td><td class="font-semibold"><div class="cell-item">2017-09-06</div></td><td class="font-semibold"><div class="cell-item">2017-09-01</div></td><td class="font-semibold"><div class="cell-item">2017-09-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">6.99%</div></td><td class="font-semibold"><div class="cell-item">2017-08-30</div></td><td class="font-semibold"><div class="cell-item">2017-09-08</div></td><td class="font-semibold"><div class="cell-item">2017-09-07</div></td><td class="font-semibold"><div class="cell-item">2017-10-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.27%</div></td><td class="font-semibold"><div class="cell-item">2017-08-10</div></td><td class="font-semibold"><div class="cell-item">2017-08-21</div></td><td class="font-semibold"><div class="cell-item">2017-08-17</div></td><td class="font-semibold"><div class="cell-item">2017-08-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">8.70%</div></td><td class="font-semibold"><div class="cell-item">2017-08-07</div></td><td class="font-semibold"><div class="cell-item">2017-08-24</div></td><td class="font-semibold"><div class="cell-item">2017-08-22</div></td><td class="font-semibold"><div class="cell-item">2017-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">6.98%</div></td><td class="font-semibold"><div class="cell-item">2017-08-01</div></td><td class="font-semibold"><div class="cell-item">2017-08-15</div></td><td class="font-semibold"><div class="cell-item">2017-08-11</div></td><td class="font-semibold"><div class="cell-item">2017-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">4.03%</div></td><td class="font-semibold"><div class="cell-item">2017-07-31</div></td><td class="font-semibold"><div class="cell-item">2017-08-03</div></td><td class="font-semibold"><div class="cell-item">2017-08-01</div></td><td class="font-semibold"><div class="cell-item">2017-08-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">8.56%</div></td><td class="font-semibold"><div class="cell-item">2017-07-20</div></td><td class="font-semibold"><div class="cell-item">2017-07-31</div></td><td class="font-semibold"><div class="cell-item">2017-07-27</div></td><td class="font-semibold"><div class="cell-item">2017-08-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">83.83%</div></td><td class="font-semibold"><div class="cell-item">2017-07-12</div></td><td class="font-semibold"><div class="cell-item">2017-07-24</div></td><td class="font-semibold"><div class="cell-item">2017-07-20</div></td><td class="font-semibold"><div class="cell-item">2017-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.16%</div></td><td class="font-semibold"><div class="cell-item">2017-07-03</div></td><td class="font-semibold"><div class="cell-item">2017-07-14</div></td><td class="font-semibold"><div class="cell-item">2017-07-12</div></td><td class="font-semibold"><div class="cell-item">2017-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.08%</div></td><td class="font-semibold"><div class="cell-item">2017-06-30</div></td><td class="font-semibold"><div class="cell-item">2017-07-06</div></td><td class="font-semibold"><div class="cell-item">2017-07-03</div></td><td class="font-semibold"><div class="cell-item">2017-07-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">3.93%</div></td><td class="font-semibold"><div class="cell-item">2017-06-30</div></td><td class="font-semibold"><div class="cell-item">2017-07-06</div></td><td class="font-semibold"><div class="cell-item">2017-07-03</div></td><td class="font-semibold"><div class="cell-item">2017-07-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Mortgage Real Estate Capped ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.95</div></td><td class="font-semibold"><div class="cell-item">7.91%</div></td><td class="font-semibold"><div class="cell-item">2017-06-26</div></td><td class="font-semibold"><div class="cell-item">2017-06-29</div></td><td class="font-semibold"><div class="cell-item">2017-06-27</div></td><td class="font-semibold"><div class="cell-item">2017-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.40%</div></td><td class="font-semibold"><div class="cell-item">2017-06-09</div></td><td class="font-semibold"><div class="cell-item">2017-06-20</div></td><td class="font-semibold"><div class="cell-item">2017-06-16</div></td><td class="font-semibold"><div class="cell-item">2017-06-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.40%</div></td><td class="font-semibold"><div class="cell-item">2017-06-02</div></td><td class="font-semibold"><div class="cell-item">2017-06-20</div></td><td class="font-semibold"><div class="cell-item">2017-06-16</div></td><td class="font-semibold"><div class="cell-item">2017-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.18%</div></td><td class="font-semibold"><div class="cell-item">2017-06-01</div></td><td class="font-semibold"><div class="cell-item">2017-06-15</div></td><td class="font-semibold"><div class="cell-item">2017-06-13</div></td><td class="font-semibold"><div class="cell-item">2017-07-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">7.76%</div></td><td class="font-semibold"><div class="cell-item">2017-05-08</div></td><td class="font-semibold"><div class="cell-item">2017-05-24</div></td><td class="font-semibold"><div class="cell-item">2017-05-22</div></td><td class="font-semibold"><div class="cell-item">2017-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.37%</div></td><td class="font-semibold"><div class="cell-item">2017-05-07</div></td><td class="font-semibold"><div class="cell-item">2017-05-19</div></td><td class="font-semibold"><div class="cell-item">2017-05-17</div></td><td class="font-semibold"><div class="cell-item">2017-05-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">7.18%</div></td><td class="font-semibold"><div class="cell-item">2017-05-01</div></td><td class="font-semibold"><div class="cell-item">2017-05-15</div></td><td class="font-semibold"><div class="cell-item">2017-05-11</div></td><td class="font-semibold"><div class="cell-item">2017-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.31</div></td><td class="font-semibold"><div class="cell-item">7.26%</div></td><td class="font-semibold"><div class="cell-item">2017-04-20</div></td><td class="font-semibold"><div class="cell-item">2017-05-01</div></td><td class="font-semibold"><div class="cell-item">2017-04-27</div></td><td class="font-semibold"><div class="cell-item">2017-05-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.45%</div></td><td class="font-semibold"><div class="cell-item">2017-04-09</div></td><td class="font-semibold"><div class="cell-item">2017-04-21</div></td><td class="font-semibold"><div class="cell-item">2017-04-19</div></td><td class="font-semibold"><div class="cell-item">2017-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.67%</div></td><td class="font-semibold"><div class="cell-item">2017-04-03</div></td><td class="font-semibold"><div class="cell-item">2017-04-13</div></td><td class="font-semibold"><div class="cell-item">2017-04-11</div></td><td class="font-semibold"><div class="cell-item">2017-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">7.22%</div></td><td class="font-semibold"><div class="cell-item">2017-03-31</div></td><td class="font-semibold"><div class="cell-item">2017-04-05</div></td><td class="font-semibold"><div class="cell-item">2017-04-03</div></td><td class="font-semibold"><div class="cell-item">2017-04-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">3.91%</div></td><td class="font-semibold"><div class="cell-item">2017-03-31</div></td><td class="font-semibold"><div class="cell-item">2017-04-05</div></td><td class="font-semibold"><div class="cell-item">2017-04-03</div></td><td class="font-semibold"><div class="cell-item">2017-04-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Mortgage Real Estate Capped ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.06</div></td><td class="font-semibold"><div class="cell-item">9.34%</div></td><td class="font-semibold"><div class="cell-item">2017-03-23</div></td><td class="font-semibold"><div class="cell-item">2017-03-28</div></td><td class="font-semibold"><div class="cell-item">2017-03-24</div></td><td class="font-semibold"><div class="cell-item">2017-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.47%</div></td><td class="font-semibold"><div class="cell-item">2017-03-10</div></td><td class="font-semibold"><div class="cell-item">2017-03-22</div></td><td class="font-semibold"><div class="cell-item">2017-03-20</div></td><td class="font-semibold"><div class="cell-item">2017-03-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.73%</div></td><td class="font-semibold"><div class="cell-item">2017-03-09</div></td><td class="font-semibold"><div class="cell-item">2017-03-20</div></td><td class="font-semibold"><div class="cell-item">2017-03-16</div></td><td class="font-semibold"><div class="cell-item">2017-03-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.69%</div></td><td class="font-semibold"><div class="cell-item">2017-03-01</div></td><td class="font-semibold"><div class="cell-item">2017-03-15</div></td><td class="font-semibold"><div class="cell-item">2017-03-13</div></td><td class="font-semibold"><div class="cell-item">2017-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">3.91%</div></td><td class="font-semibold"><div class="cell-item">2017-02-28</div></td><td class="font-semibold"><div class="cell-item">2017-03-03</div></td><td class="font-semibold"><div class="cell-item">2017-03-01</div></td><td class="font-semibold"><div class="cell-item">2017-03-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">7.51%</div></td><td class="font-semibold"><div class="cell-item">2017-02-10</div></td><td class="font-semibold"><div class="cell-item">2017-02-21</div></td><td class="font-semibold"><div class="cell-item">2017-02-16</div></td><td class="font-semibold"><div class="cell-item">2017-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.62%</div></td><td class="font-semibold"><div class="cell-item">2017-02-09</div></td><td class="font-semibold"><div class="cell-item">2017-02-21</div></td><td class="font-semibold"><div class="cell-item">2017-02-16</div></td><td class="font-semibold"><div class="cell-item">2017-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.84%</div></td><td class="font-semibold"><div class="cell-item">2017-02-01</div></td><td class="font-semibold"><div class="cell-item">2017-02-15</div></td><td class="font-semibold"><div class="cell-item">2017-02-13</div></td><td class="font-semibold"><div class="cell-item">2017-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">3.91%</div></td><td class="font-semibold"><div class="cell-item">2017-01-31</div></td><td class="font-semibold"><div class="cell-item">2017-02-03</div></td><td class="font-semibold"><div class="cell-item">2017-02-01</div></td><td class="font-semibold"><div class="cell-item">2017-02-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.24</div></td><td class="font-semibold"><div class="cell-item">5.26%</div></td><td class="font-semibold"><div class="cell-item">2017-01-19</div></td><td class="font-semibold"><div class="cell-item">2017-01-30</div></td><td class="font-semibold"><div class="cell-item">2017-01-26</div></td><td class="font-semibold"><div class="cell-item">2017-02-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.96%</div></td><td class="font-semibold"><div class="cell-item">2017-01-11</div></td><td class="font-semibold"><div class="cell-item">2017-01-23</div></td><td class="font-semibold"><div class="cell-item">2017-01-19</div></td><td class="font-semibold"><div class="cell-item">2017-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.39%</div></td><td class="font-semibold"><div class="cell-item">2017-01-03</div></td><td class="font-semibold"><div class="cell-item">2017-01-13</div></td><td class="font-semibold"><div class="cell-item">2017-01-11</div></td><td class="font-semibold"><div class="cell-item">2017-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">7.99%</div></td><td class="font-semibold"><div class="cell-item">2016-12-27</div></td><td class="font-semibold"><div class="cell-item">2016-12-30</div></td><td class="font-semibold"><div class="cell-item">2016-12-28</div></td><td class="font-semibold"><div class="cell-item">2017-01-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.85</div></td><td class="font-semibold"><div class="cell-item">7.95%</div></td><td class="font-semibold"><div class="cell-item">2016-12-20</div></td><td class="font-semibold"><div class="cell-item">2016-12-23</div></td><td class="font-semibold"><div class="cell-item">2016-12-21</div></td><td class="font-semibold"><div class="cell-item">2016-12-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.70%</div></td><td class="font-semibold"><div class="cell-item">2016-12-09</div></td><td class="font-semibold"><div class="cell-item">2016-12-30</div></td><td class="font-semibold"><div class="cell-item">2016-12-28</div></td><td class="font-semibold"><div class="cell-item">2017-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">3.95%</div></td><td class="font-semibold"><div class="cell-item">2016-12-09</div></td><td class="font-semibold"><div class="cell-item">2016-12-21</div></td><td class="font-semibold"><div class="cell-item">2016-12-19</div></td><td class="font-semibold"><div class="cell-item">2016-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2016-12-09</div></td><td class="font-semibold"><div class="cell-item">2016-12-21</div></td><td class="font-semibold"><div class="cell-item">2016-12-19</div></td><td class="font-semibold"><div class="cell-item">2016-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.90%</div></td><td class="font-semibold"><div class="cell-item">2016-12-08</div></td><td class="font-semibold"><div class="cell-item">2016-12-22</div></td><td class="font-semibold"><div class="cell-item">2016-12-20</div></td><td class="font-semibold"><div class="cell-item">2017-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.36%</div></td><td class="font-semibold"><div class="cell-item">2016-12-01</div></td><td class="font-semibold"><div class="cell-item">2016-12-15</div></td><td class="font-semibold"><div class="cell-item">2016-12-13</div></td><td class="font-semibold"><div class="cell-item">2016-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.55%</div></td><td class="font-semibold"><div class="cell-item">2016-11-09</div></td><td class="font-semibold"><div class="cell-item">2016-11-18</div></td><td class="font-semibold"><div class="cell-item">2016-11-16</div></td><td class="font-semibold"><div class="cell-item">2016-11-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">9.15%</div></td><td class="font-semibold"><div class="cell-item">2016-11-07</div></td><td class="font-semibold"><div class="cell-item">2016-11-23</div></td><td class="font-semibold"><div class="cell-item">2016-11-21</div></td><td class="font-semibold"><div class="cell-item">2016-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2016-11-01</div></td><td class="font-semibold"><div class="cell-item">2016-11-15</div></td><td class="font-semibold"><div class="cell-item">2016-11-10</div></td><td class="font-semibold"><div class="cell-item">2016-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">6.27%</div></td><td class="font-semibold"><div class="cell-item">2016-10-20</div></td><td class="font-semibold"><div class="cell-item">2016-10-31</div></td><td class="font-semibold"><div class="cell-item">2016-10-27</div></td><td class="font-semibold"><div class="cell-item">2016-11-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.40%</div></td><td class="font-semibold"><div class="cell-item">2016-10-11</div></td><td class="font-semibold"><div class="cell-item">2016-10-21</div></td><td class="font-semibold"><div class="cell-item">2016-10-19</div></td><td class="font-semibold"><div class="cell-item">2016-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.66%</div></td><td class="font-semibold"><div class="cell-item">2016-10-03</div></td><td class="font-semibold"><div class="cell-item">2016-10-14</div></td><td class="font-semibold"><div class="cell-item">2016-10-12</div></td><td class="font-semibold"><div class="cell-item">2016-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">7.92%</div></td><td class="font-semibold"><div class="cell-item">2016-09-30</div></td><td class="font-semibold"><div class="cell-item">2016-10-05</div></td><td class="font-semibold"><div class="cell-item">2016-10-03</div></td><td class="font-semibold"><div class="cell-item">2016-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.29</div></td><td class="font-semibold"><div class="cell-item">2.69%</div></td><td class="font-semibold"><div class="cell-item">2016-09-23</div></td><td class="font-semibold"><div class="cell-item">2016-09-28</div></td><td class="font-semibold"><div class="cell-item">2016-09-26</div></td><td class="font-semibold"><div class="cell-item">2016-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.29%</div></td><td class="font-semibold"><div class="cell-item">2016-09-13</div></td><td class="font-semibold"><div class="cell-item">2016-09-27</div></td><td class="font-semibold"><div class="cell-item">2016-09-23</div></td><td class="font-semibold"><div class="cell-item">2016-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.16%</div></td><td class="font-semibold"><div class="cell-item">2016-09-12</div></td><td class="font-semibold"><div class="cell-item">2016-09-21</div></td><td class="font-semibold"><div class="cell-item">2016-09-19</div></td><td class="font-semibold"><div class="cell-item">2016-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.52%</div></td><td class="font-semibold"><div class="cell-item">2016-09-01</div></td><td class="font-semibold"><div class="cell-item">2016-09-15</div></td><td class="font-semibold"><div class="cell-item">2016-09-13</div></td><td class="font-semibold"><div class="cell-item">2016-10-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.00%</div></td><td class="font-semibold"><div class="cell-item">2016-08-09</div></td><td class="font-semibold"><div class="cell-item">2016-08-18</div></td><td class="font-semibold"><div class="cell-item">2016-08-16</div></td><td class="font-semibold"><div class="cell-item">2016-08-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">8.37%</div></td><td class="font-semibold"><div class="cell-item">2016-08-08</div></td><td class="font-semibold"><div class="cell-item">2016-08-24</div></td><td class="font-semibold"><div class="cell-item">2016-08-22</div></td><td class="font-semibold"><div class="cell-item">2016-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.56%</div></td><td class="font-semibold"><div class="cell-item">2016-08-01</div></td><td class="font-semibold"><div class="cell-item">2016-08-15</div></td><td class="font-semibold"><div class="cell-item">2016-08-11</div></td><td class="font-semibold"><div class="cell-item">2016-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.26</div></td><td class="font-semibold"><div class="cell-item">7.09%</div></td><td class="font-semibold"><div class="cell-item">2016-07-21</div></td><td class="font-semibold"><div class="cell-item">2016-08-01</div></td><td class="font-semibold"><div class="cell-item">2016-07-28</div></td><td class="font-semibold"><div class="cell-item">2016-08-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.16%</div></td><td class="font-semibold"><div class="cell-item">2016-07-12</div></td><td class="font-semibold"><div class="cell-item">2016-07-21</div></td><td class="font-semibold"><div class="cell-item">2016-07-19</div></td><td class="font-semibold"><div class="cell-item">2016-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">7.81%</div></td><td class="font-semibold"><div class="cell-item">2016-07-01</div></td><td class="font-semibold"><div class="cell-item">2016-07-15</div></td><td class="font-semibold"><div class="cell-item">2016-07-13</div></td><td class="font-semibold"><div class="cell-item">2016-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">9.75%</div></td><td class="font-semibold"><div class="cell-item">2016-06-30</div></td><td class="font-semibold"><div class="cell-item">2016-07-06</div></td><td class="font-semibold"><div class="cell-item">2016-07-01</div></td><td class="font-semibold"><div class="cell-item">2016-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">2.67%</div></td><td class="font-semibold"><div class="cell-item">2016-06-20</div></td><td class="font-semibold"><div class="cell-item">2016-06-23</div></td><td class="font-semibold"><div class="cell-item">2016-06-21</div></td><td class="font-semibold"><div class="cell-item">2016-06-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.33%</div></td><td class="font-semibold"><div class="cell-item">2016-06-09</div></td><td class="font-semibold"><div class="cell-item">2016-06-20</div></td><td class="font-semibold"><div class="cell-item">2016-06-16</div></td><td class="font-semibold"><div class="cell-item">2016-06-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">8.29%</div></td><td class="font-semibold"><div class="cell-item">2016-06-06</div></td><td class="font-semibold"><div class="cell-item">2016-06-20</div></td><td class="font-semibold"><div class="cell-item">2016-06-16</div></td><td class="font-semibold"><div class="cell-item">2016-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.34%</div></td><td class="font-semibold"><div class="cell-item">2016-06-01</div></td><td class="font-semibold"><div class="cell-item">2016-06-15</div></td><td class="font-semibold"><div class="cell-item">2016-06-13</div></td><td class="font-semibold"><div class="cell-item">2016-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.52%</div></td><td class="font-semibold"><div class="cell-item">2016-05-10</div></td><td class="font-semibold"><div class="cell-item">2016-05-19</div></td><td class="font-semibold"><div class="cell-item">2016-05-17</div></td><td class="font-semibold"><div class="cell-item">2016-05-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">9.29%</div></td><td class="font-semibold"><div class="cell-item">2016-05-10</div></td><td class="font-semibold"><div class="cell-item">2016-05-24</div></td><td class="font-semibold"><div class="cell-item">2016-05-20</div></td><td class="font-semibold"><div class="cell-item">2016-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.39%</div></td><td class="font-semibold"><div class="cell-item">2016-05-02</div></td><td class="font-semibold"><div class="cell-item">2016-05-13</div></td><td class="font-semibold"><div class="cell-item">2016-05-11</div></td><td class="font-semibold"><div class="cell-item">2016-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.15</div></td><td class="font-semibold"><div class="cell-item">4.26%</div></td><td class="font-semibold"><div class="cell-item">2016-04-21</div></td><td class="font-semibold"><div class="cell-item">2016-05-02</div></td><td class="font-semibold"><div class="cell-item">2016-04-28</div></td><td class="font-semibold"><div class="cell-item">2016-05-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.43%</div></td><td class="font-semibold"><div class="cell-item">2016-04-11</div></td><td class="font-semibold"><div class="cell-item">2016-04-20</div></td><td class="font-semibold"><div class="cell-item">2016-04-18</div></td><td class="font-semibold"><div class="cell-item">2016-04-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">8.59%</div></td><td class="font-semibold"><div class="cell-item">2016-04-01</div></td><td class="font-semibold"><div class="cell-item">2016-04-15</div></td><td class="font-semibold"><div class="cell-item">2016-04-13</div></td><td class="font-semibold"><div class="cell-item">2016-05-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">10.01%</div></td><td class="font-semibold"><div class="cell-item">2016-03-31</div></td><td class="font-semibold"><div class="cell-item">2016-04-05</div></td><td class="font-semibold"><div class="cell-item">2016-04-01</div></td><td class="font-semibold"><div class="cell-item">2016-04-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">2.79%</div></td><td class="font-semibold"><div class="cell-item">2016-03-22</div></td><td class="font-semibold"><div class="cell-item">2016-03-28</div></td><td class="font-semibold"><div class="cell-item">2016-03-23</div></td><td class="font-semibold"><div class="cell-item">2016-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.77%</div></td><td class="font-semibold"><div class="cell-item">2016-03-09</div></td><td class="font-semibold"><div class="cell-item">2016-03-18</div></td><td class="font-semibold"><div class="cell-item">2016-03-16</div></td><td class="font-semibold"><div class="cell-item">2016-03-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">8.59%</div></td><td class="font-semibold"><div class="cell-item">2016-03-07</div></td><td class="font-semibold"><div class="cell-item">2016-03-21</div></td><td class="font-semibold"><div class="cell-item">2016-03-17</div></td><td class="font-semibold"><div class="cell-item">2016-03-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.11</div></td><td class="font-semibold"><div class="cell-item">9.44%</div></td><td class="font-semibold"><div class="cell-item">2016-03-01</div></td><td class="font-semibold"><div class="cell-item">2016-03-15</div></td><td class="font-semibold"><div class="cell-item">2016-03-11</div></td><td class="font-semibold"><div class="cell-item">2016-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.33%</div></td><td class="font-semibold"><div class="cell-item">2016-02-09</div></td><td class="font-semibold"><div class="cell-item">2016-02-18</div></td><td class="font-semibold"><div class="cell-item">2016-02-16</div></td><td class="font-semibold"><div class="cell-item">2016-02-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">11.92%</div></td><td class="font-semibold"><div class="cell-item">2016-02-09</div></td><td class="font-semibold"><div class="cell-item">2016-02-22</div></td><td class="font-semibold"><div class="cell-item">2016-02-18</div></td><td class="font-semibold"><div class="cell-item">2016-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">10.48%</div></td><td class="font-semibold"><div class="cell-item">2016-02-01</div></td><td class="font-semibold"><div class="cell-item">2016-02-12</div></td><td class="font-semibold"><div class="cell-item">2016-02-10</div></td><td class="font-semibold"><div class="cell-item">2016-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.20</div></td><td class="font-semibold"><div class="cell-item">8.75%</div></td><td class="font-semibold"><div class="cell-item">2016-01-21</div></td><td class="font-semibold"><div class="cell-item">2016-02-01</div></td><td class="font-semibold"><div class="cell-item">2016-01-28</div></td><td class="font-semibold"><div class="cell-item">2016-02-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.40%</div></td><td class="font-semibold"><div class="cell-item">2016-01-11</div></td><td class="font-semibold"><div class="cell-item">2016-01-21</div></td><td class="font-semibold"><div class="cell-item">2016-01-19</div></td><td class="font-semibold"><div class="cell-item">2016-01-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">9.80%</div></td><td class="font-semibold"><div class="cell-item">2016-01-04</div></td><td class="font-semibold"><div class="cell-item">2016-01-15</div></td><td class="font-semibold"><div class="cell-item">2016-01-13</div></td><td class="font-semibold"><div class="cell-item">2016-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.40</div></td><td class="font-semibold"><div class="cell-item">9.58%</div></td><td class="font-semibold"><div class="cell-item">2015-12-28</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td class="font-semibold"><div class="cell-item">2015-12-29</div></td><td class="font-semibold"><div class="cell-item">2016-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">2.69%</div></td><td class="font-semibold"><div class="cell-item">2015-12-23</div></td><td class="font-semibold"><div class="cell-item">2015-12-29</div></td><td class="font-semibold"><div class="cell-item">2015-12-24</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">2.46%</div></td><td class="font-semibold"><div class="cell-item">2015-12-10</div></td><td class="font-semibold"><div class="cell-item">2015-12-23</div></td><td class="font-semibold"><div class="cell-item">2015-12-21</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.79</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-12-10</div></td><td class="font-semibold"><div class="cell-item">2015-12-23</div></td><td class="font-semibold"><div class="cell-item">2015-12-21</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-12-10</div></td><td class="font-semibold"><div class="cell-item">2015-12-23</div></td><td class="font-semibold"><div class="cell-item">2015-12-21</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.33%</div></td><td class="font-semibold"><div class="cell-item">2015-12-09</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td class="font-semibold"><div class="cell-item">2015-12-29</div></td><td class="font-semibold"><div class="cell-item">2016-01-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">6.96%</div></td><td class="font-semibold"><div class="cell-item">2015-12-08</div></td><td class="font-semibold"><div class="cell-item">2015-12-22</div></td><td class="font-semibold"><div class="cell-item">2015-12-18</div></td><td class="font-semibold"><div class="cell-item">2016-01-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">9.06%</div></td><td class="font-semibold"><div class="cell-item">2015-12-01</div></td><td class="font-semibold"><div class="cell-item">2015-12-15</div></td><td class="font-semibold"><div class="cell-item">2015-12-11</div></td><td class="font-semibold"><div class="cell-item">2015-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.23%</div></td><td class="font-semibold"><div class="cell-item">2015-11-10</div></td><td class="font-semibold"><div class="cell-item">2015-11-23</div></td><td class="font-semibold"><div class="cell-item">2015-11-19</div></td><td class="font-semibold"><div class="cell-item">2015-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.66</div></td><td class="font-semibold"><div class="cell-item">8.70%</div></td><td class="font-semibold"><div class="cell-item">2015-11-09</div></td><td class="font-semibold"><div class="cell-item">2015-11-23</div></td><td class="font-semibold"><div class="cell-item">2015-11-19</div></td><td class="font-semibold"><div class="cell-item">2015-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">9.05%</div></td><td class="font-semibold"><div class="cell-item">2015-11-02</div></td><td class="font-semibold"><div class="cell-item">2015-11-13</div></td><td class="font-semibold"><div class="cell-item">2015-11-10</div></td><td class="font-semibold"><div class="cell-item">2015-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">5.16%</div></td><td class="font-semibold"><div class="cell-item">2015-10-15</div></td><td class="font-semibold"><div class="cell-item">2015-10-26</div></td><td class="font-semibold"><div class="cell-item">2015-10-22</div></td><td class="font-semibold"><div class="cell-item">2015-11-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.09%</div></td><td class="font-semibold"><div class="cell-item">2015-10-09</div></td><td class="font-semibold"><div class="cell-item">2015-10-21</div></td><td class="font-semibold"><div class="cell-item">2015-10-19</div></td><td class="font-semibold"><div class="cell-item">2015-10-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">10.17%</div></td><td class="font-semibold"><div class="cell-item">2015-10-01</div></td><td class="font-semibold"><div class="cell-item">2015-10-15</div></td><td class="font-semibold"><div class="cell-item">2015-10-13</div></td><td class="font-semibold"><div class="cell-item">2015-11-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">8.57%</div></td><td class="font-semibold"><div class="cell-item">2015-09-30</div></td><td class="font-semibold"><div class="cell-item">2015-10-05</div></td><td class="font-semibold"><div class="cell-item">2015-10-01</div></td><td class="font-semibold"><div class="cell-item">2015-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">2.51%</div></td><td class="font-semibold"><div class="cell-item">2015-09-24</div></td><td class="font-semibold"><div class="cell-item">2015-09-29</div></td><td class="font-semibold"><div class="cell-item">2015-09-25</div></td><td class="font-semibold"><div class="cell-item">2015-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">9.25%</div></td><td class="font-semibold"><div class="cell-item">2015-09-10</div></td><td class="font-semibold"><div class="cell-item">2015-09-21</div></td><td class="font-semibold"><div class="cell-item">2015-09-17</div></td><td class="font-semibold"><div class="cell-item">2015-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">7.44%</div></td><td class="font-semibold"><div class="cell-item">2015-09-10</div></td><td class="font-semibold"><div class="cell-item">2015-09-21</div></td><td class="font-semibold"><div class="cell-item">2015-09-17</div></td><td class="font-semibold"><div class="cell-item">2015-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.12</div></td><td class="font-semibold"><div class="cell-item">9.22%</div></td><td class="font-semibold"><div class="cell-item">2015-09-01</div></td><td class="font-semibold"><div class="cell-item">2015-09-15</div></td><td class="font-semibold"><div class="cell-item">2015-09-11</div></td><td class="font-semibold"><div class="cell-item">2015-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.65</div></td><td class="font-semibold"><div class="cell-item">7.83%</div></td><td class="font-semibold"><div class="cell-item">2015-08-12</div></td><td class="font-semibold"><div class="cell-item">2015-08-24</div></td><td class="font-semibold"><div class="cell-item">2015-08-20</div></td><td class="font-semibold"><div class="cell-item">2015-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.82%</div></td><td class="font-semibold"><div class="cell-item">2015-08-11</div></td><td class="font-semibold"><div class="cell-item">2015-08-24</div></td><td class="font-semibold"><div class="cell-item">2015-08-20</div></td><td class="font-semibold"><div class="cell-item">2015-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">9.02%</div></td><td class="font-semibold"><div class="cell-item">2015-08-04</div></td><td class="font-semibold"><div class="cell-item">2015-08-14</div></td><td class="font-semibold"><div class="cell-item">2015-08-12</div></td><td class="font-semibold"><div class="cell-item">2015-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.94%</div></td><td class="font-semibold"><div class="cell-item">2015-07-28</div></td><td class="font-semibold"><div class="cell-item">2015-07-21</div></td><td class="font-semibold"><div class="cell-item">2015-07-17</div></td><td class="font-semibold"><div class="cell-item">2015-07-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">3.57%</div></td><td class="font-semibold"><div class="cell-item">2015-07-16</div></td><td class="font-semibold"><div class="cell-item">2015-07-27</div></td><td class="font-semibold"><div class="cell-item">2015-07-23</div></td><td class="font-semibold"><div class="cell-item">2015-08-06</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">9.35%</div></td><td class="font-semibold"><div class="cell-item">2015-07-01</div></td><td class="font-semibold"><div class="cell-item">2015-07-15</div></td><td class="font-semibold"><div class="cell-item">2015-07-13</div></td><td class="font-semibold"><div class="cell-item">2015-08-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">Market Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">8.52%</div></td><td class="font-semibold"><div class="cell-item">2015-06-30</div></td><td class="font-semibold"><div class="cell-item">2015-07-06</div></td><td class="font-semibold"><div class="cell-item">2015-07-01</div></td><td class="font-semibold"><div class="cell-item">2015-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.20</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-06-30</div></td><td class="font-semibold"><div class="cell-item">2015-07-06</div></td><td class="font-semibold"><div class="cell-item">2015-07-01</div></td><td class="font-semibold"><div class="cell-item">2015-07-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Mortgage Real Estate Capped ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.31</div></td><td class="font-semibold"><div class="cell-item">2.69%</div></td><td class="font-semibold"><div class="cell-item">2015-06-23</div></td><td class="font-semibold"><div class="cell-item">2015-06-26</div></td><td class="font-semibold"><div class="cell-item">2015-06-24</div></td><td class="font-semibold"><div class="cell-item">2015-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">8.30%</div></td><td class="font-semibold"><div class="cell-item">2015-06-09</div></td><td class="font-semibold"><div class="cell-item">2015-06-22</div></td><td class="font-semibold"><div class="cell-item">2015-06-18</div></td><td class="font-semibold"><div class="cell-item">2015-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.32%</div></td><td class="font-semibold"><div class="cell-item">2015-06-01</div></td><td class="font-semibold"><div class="cell-item">2015-06-15</div></td><td class="font-semibold"><div class="cell-item">2015-06-11</div></td><td class="font-semibold"><div class="cell-item">2015-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-05-29</div></td><td class="font-semibold"><div class="cell-item">2015-06-03</div></td><td class="font-semibold"><div class="cell-item">2015-06-01</div></td><td class="font-semibold"><div class="cell-item">2015-06-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">5.97%</div></td><td class="font-semibold"><div class="cell-item">2015-05-20</div></td><td class="font-semibold"><div class="cell-item">2015-06-19</div></td><td class="font-semibold"><div class="cell-item">2015-06-17</div></td><td class="font-semibold"><div class="cell-item">2015-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.66%</div></td><td class="font-semibold"><div class="cell-item">2015-05-11</div></td><td class="font-semibold"><div class="cell-item">2015-05-22</div></td><td class="font-semibold"><div class="cell-item">2015-05-20</div></td><td class="font-semibold"><div class="cell-item">2015-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.65</div></td><td class="font-semibold"><div class="cell-item">5.90%</div></td><td class="font-semibold"><div class="cell-item">2015-05-11</div></td><td class="font-semibold"><div class="cell-item">2015-05-22</div></td><td class="font-semibold"><div class="cell-item">2015-05-20</div></td><td class="font-semibold"><div class="cell-item">2015-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.20%</div></td><td class="font-semibold"><div class="cell-item">2015-05-01</div></td><td class="font-semibold"><div class="cell-item">2015-05-15</div></td><td class="font-semibold"><div class="cell-item">2015-05-13</div></td><td class="font-semibold"><div class="cell-item">2015-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.31</div></td><td class="font-semibold"><div class="cell-item">5.33%</div></td><td class="font-semibold"><div class="cell-item">2015-04-16</div></td><td class="font-semibold"><div class="cell-item">2015-04-27</div></td><td class="font-semibold"><div class="cell-item">2015-04-23</div></td><td class="font-semibold"><div class="cell-item">2015-05-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.71%</div></td><td class="font-semibold"><div class="cell-item">2015-04-10</div></td><td class="font-semibold"><div class="cell-item">2015-04-21</div></td><td class="font-semibold"><div class="cell-item">2015-04-17</div></td><td class="font-semibold"><div class="cell-item">2015-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.26%</div></td><td class="font-semibold"><div class="cell-item">2015-04-01</div></td><td class="font-semibold"><div class="cell-item">2015-04-15</div></td><td class="font-semibold"><div class="cell-item">2015-04-13</div></td><td class="font-semibold"><div class="cell-item">2015-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">Market Vectors BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">7.04%</div></td><td class="font-semibold"><div class="cell-item">2015-03-31</div></td><td class="font-semibold"><div class="cell-item">2015-04-06</div></td><td class="font-semibold"><div class="cell-item">2015-04-01</div></td><td class="font-semibold"><div class="cell-item">2015-04-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.17</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-03-31</div></td><td class="font-semibold"><div class="cell-item">2015-04-06</div></td><td class="font-semibold"><div class="cell-item">2015-04-01</div></td><td class="font-semibold"><div class="cell-item">2015-04-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Mortgage Real Estate Capped ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.30</div></td><td class="font-semibold"><div class="cell-item">2.49%</div></td><td class="font-semibold"><div class="cell-item">2015-03-24</div></td><td class="font-semibold"><div class="cell-item">2015-03-27</div></td><td class="font-semibold"><div class="cell-item">2015-03-25</div></td><td class="font-semibold"><div class="cell-item">2015-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.69%</div></td><td class="font-semibold"><div class="cell-item">2015-03-10</div></td><td class="font-semibold"><div class="cell-item">2015-03-23</div></td><td class="font-semibold"><div class="cell-item">2015-03-19</div></td><td class="font-semibold"><div class="cell-item">2015-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">9.05%</div></td><td class="font-semibold"><div class="cell-item">2015-03-05</div></td><td class="font-semibold"><div class="cell-item">2015-03-20</div></td><td class="font-semibold"><div class="cell-item">2015-03-18</div></td><td class="font-semibold"><div class="cell-item">2015-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.30%</div></td><td class="font-semibold"><div class="cell-item">2015-03-03</div></td><td class="font-semibold"><div class="cell-item">2015-03-13</div></td><td class="font-semibold"><div class="cell-item">2015-03-11</div></td><td class="font-semibold"><div class="cell-item">2015-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-02-27</div></td><td class="font-semibold"><div class="cell-item">2015-03-04</div></td><td class="font-semibold"><div class="cell-item">2015-03-02</div></td><td class="font-semibold"><div class="cell-item">2015-03-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.58%</div></td><td class="font-semibold"><div class="cell-item">2015-02-10</div></td><td class="font-semibold"><div class="cell-item">2015-02-23</div></td><td class="font-semibold"><div class="cell-item">2015-02-19</div></td><td class="font-semibold"><div class="cell-item">2015-02-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.64</div></td><td class="font-semibold"><div class="cell-item">5.61%</div></td><td class="font-semibold"><div class="cell-item">2015-02-09</div></td><td class="font-semibold"><div class="cell-item">2015-02-20</div></td><td class="font-semibold"><div class="cell-item">2015-02-18</div></td><td class="font-semibold"><div class="cell-item">2015-02-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.06%</div></td><td class="font-semibold"><div class="cell-item">2015-02-02</div></td><td class="font-semibold"><div class="cell-item">2015-02-13</div></td><td class="font-semibold"><div class="cell-item">2015-02-11</div></td><td class="font-semibold"><div class="cell-item">2015-03-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SRLN"><span class="symbol font-semibold">SRLN</span> </a></div><div class="industry">SPDR Blackstone GSO Senior Loan ETF</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$41.98<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.01">$-0.01</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.02">-0.02%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.16</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2015-01-30</div></td><td class="font-semibold"><div class="cell-item">2015-02-04</div></td><td class="font-semibold"><div class="cell-item">2015-02-02</div></td><td class="font-semibold"><div class="cell-item">2015-02-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.49</div></td><td class="font-semibold"><div class="cell-item">7.56%</div></td><td class="font-semibold"><div class="cell-item">2015-01-15</div></td><td class="font-semibold"><div class="cell-item">2015-01-26</div></td><td class="font-semibold"><div class="cell-item">2015-01-22</div></td><td class="font-semibold"><div class="cell-item">2015-02-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.46%</div></td><td class="font-semibold"><div class="cell-item">2015-01-12</div></td><td class="font-semibold"><div class="cell-item">2015-01-23</div></td><td class="font-semibold"><div class="cell-item">2015-01-21</div></td><td class="font-semibold"><div class="cell-item">2015-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.55%</div></td><td class="font-semibold"><div class="cell-item">2015-01-02</div></td><td class="font-semibold"><div class="cell-item">2015-01-15</div></td><td class="font-semibold"><div class="cell-item">2015-01-13</div></td><td class="font-semibold"><div class="cell-item">2015-02-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.43</div></td><td class="font-semibold"><div class="cell-item">9.30%</div></td><td class="font-semibold"><div class="cell-item">2014-12-26</div></td><td class="font-semibold"><div class="cell-item">2014-12-31</div></td><td class="font-semibold"><div class="cell-item">2014-12-29</div></td><td class="font-semibold"><div class="cell-item">2015-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.59</div></td><td class="font-semibold"><div class="cell-item">4.77%</div></td><td class="font-semibold"><div class="cell-item">2014-12-23</div></td><td class="font-semibold"><div class="cell-item">2014-12-29</div></td><td class="font-semibold"><div class="cell-item">2014-12-24</div></td><td class="font-semibold"><div class="cell-item">2014-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.19</div></td><td class="font-semibold"><div class="cell-item">1.14%</div></td><td class="font-semibold"><div class="cell-item">2014-12-10</div></td><td class="font-semibold"><div class="cell-item">2014-12-22</div></td><td class="font-semibold"><div class="cell-item">2014-12-18</div></td><td class="font-semibold"><div class="cell-item">2015-01-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.00</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2014-12-10</div></td><td class="font-semibold"><div class="cell-item">2014-12-22</div></td><td class="font-semibold"><div class="cell-item">2014-12-18</div></td><td class="font-semibold"><div class="cell-item">2015-01-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.29</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2014-12-10</div></td><td class="font-semibold"><div class="cell-item">2014-12-22</div></td><td class="font-semibold"><div class="cell-item">2014-12-18</div></td><td class="font-semibold"><div class="cell-item">2015-01-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.59%</div></td><td class="font-semibold"><div class="cell-item">2014-12-09</div></td><td class="font-semibold"><div class="cell-item">2014-12-31</div></td><td class="font-semibold"><div class="cell-item">2014-12-29</div></td><td class="font-semibold"><div class="cell-item">2015-01-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">7.77%</div></td><td class="font-semibold"><div class="cell-item">2014-12-02</div></td><td class="font-semibold"><div class="cell-item">2014-12-12</div></td><td class="font-semibold"><div class="cell-item">2014-12-10</div></td><td class="font-semibold"><div class="cell-item">2015-01-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">7.87%</div></td><td class="font-semibold"><div class="cell-item">2014-12-01</div></td><td class="font-semibold"><div class="cell-item">2014-12-15</div></td><td class="font-semibold"><div class="cell-item">2014-12-11</div></td><td class="font-semibold"><div class="cell-item">2014-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.20%</div></td><td class="font-semibold"><div class="cell-item">2014-11-11</div></td><td class="font-semibold"><div class="cell-item">2014-11-24</div></td><td class="font-semibold"><div class="cell-item">2014-11-20</div></td><td class="font-semibold"><div class="cell-item">2014-11-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.61</div></td><td class="font-semibold"><div class="cell-item">5.36%</div></td><td class="font-semibold"><div class="cell-item">2014-11-10</div></td><td class="font-semibold"><div class="cell-item">2014-11-21</div></td><td class="font-semibold"><div class="cell-item">2014-11-19</div></td><td class="font-semibold"><div class="cell-item">2014-11-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.11%</div></td><td class="font-semibold"><div class="cell-item">2014-11-03</div></td><td class="font-semibold"><div class="cell-item">2014-11-14</div></td><td class="font-semibold"><div class="cell-item">2014-11-12</div></td><td class="font-semibold"><div class="cell-item">2014-12-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.08%</div></td><td class="font-semibold"><div class="cell-item">2014-10-09</div></td><td class="font-semibold"><div class="cell-item">2014-10-21</div></td><td class="font-semibold"><div class="cell-item">2014-10-17</div></td><td class="font-semibold"><div class="cell-item">2014-10-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">6.38%</div></td><td class="font-semibold"><div class="cell-item">2014-10-09</div></td><td class="font-semibold"><div class="cell-item">2014-10-20</div></td><td class="font-semibold"><div class="cell-item">2014-10-16</div></td><td class="font-semibold"><div class="cell-item">2014-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.32%</div></td><td class="font-semibold"><div class="cell-item">2014-10-01</div></td><td class="font-semibold"><div class="cell-item">2014-10-15</div></td><td class="font-semibold"><div class="cell-item">2014-10-10</div></td><td class="font-semibold"><div class="cell-item">2014-11-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">8.41%</div></td><td class="font-semibold"><div class="cell-item">2014-09-30</div></td><td class="font-semibold"><div class="cell-item">2014-10-03</div></td><td class="font-semibold"><div class="cell-item">2014-10-01</div></td><td class="font-semibold"><div class="cell-item">2014-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.31</div></td><td class="font-semibold"><div class="cell-item">2.50%</div></td><td class="font-semibold"><div class="cell-item">2014-09-23</div></td><td class="font-semibold"><div class="cell-item">2014-09-26</div></td><td class="font-semibold"><div class="cell-item">2014-09-24</div></td><td class="font-semibold"><div class="cell-item">2014-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.92%</div></td><td class="font-semibold"><div class="cell-item">2014-09-10</div></td><td class="font-semibold"><div class="cell-item">2014-09-22</div></td><td class="font-semibold"><div class="cell-item">2014-09-18</div></td><td class="font-semibold"><div class="cell-item">2014-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">7.91%</div></td><td class="font-semibold"><div class="cell-item">2014-09-03</div></td><td class="font-semibold"><div class="cell-item">2014-09-12</div></td><td class="font-semibold"><div class="cell-item">2014-09-10</div></td><td class="font-semibold"><div class="cell-item">2014-09-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.01%</div></td><td class="font-semibold"><div class="cell-item">2014-09-02</div></td><td class="font-semibold"><div class="cell-item">2014-09-15</div></td><td class="font-semibold"><div class="cell-item">2014-09-11</div></td><td class="font-semibold"><div class="cell-item">2014-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.89%</div></td><td class="font-semibold"><div class="cell-item">2014-08-11</div></td><td class="font-semibold"><div class="cell-item">2014-08-22</div></td><td class="font-semibold"><div class="cell-item">2014-08-20</div></td><td class="font-semibold"><div class="cell-item">2014-08-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.61</div></td><td class="font-semibold"><div class="cell-item">5.39%</div></td><td class="font-semibold"><div class="cell-item">2014-08-08</div></td><td class="font-semibold"><div class="cell-item">2014-08-22</div></td><td class="font-semibold"><div class="cell-item">2014-08-20</div></td><td class="font-semibold"><div class="cell-item">2014-08-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.39%</div></td><td class="font-semibold"><div class="cell-item">2014-08-01</div></td><td class="font-semibold"><div class="cell-item">2014-08-15</div></td><td class="font-semibold"><div class="cell-item">2014-08-13</div></td><td class="font-semibold"><div class="cell-item">2014-09-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.72%</div></td><td class="font-semibold"><div class="cell-item">2014-07-10</div></td><td class="font-semibold"><div class="cell-item">2014-07-21</div></td><td class="font-semibold"><div class="cell-item">2014-07-17</div></td><td class="font-semibold"><div class="cell-item">2014-07-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.49</div></td><td class="font-semibold"><div class="cell-item">6.99%</div></td><td class="font-semibold"><div class="cell-item">2014-07-10</div></td><td class="font-semibold"><div class="cell-item">2014-07-21</div></td><td class="font-semibold"><div class="cell-item">2014-07-17</div></td><td class="font-semibold"><div class="cell-item">2014-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">7.95%</div></td><td class="font-semibold"><div class="cell-item">2014-07-01</div></td><td class="font-semibold"><div class="cell-item">2014-07-15</div></td><td class="font-semibold"><div class="cell-item">2014-07-11</div></td><td class="font-semibold"><div class="cell-item">2014-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.34</div></td><td class="font-semibold"><div class="cell-item">6.56%</div></td><td class="font-semibold"><div class="cell-item">2014-06-30</div></td><td class="font-semibold"><div class="cell-item">2014-07-03</div></td><td class="font-semibold"><div class="cell-item">2014-07-01</div></td><td class="font-semibold"><div class="cell-item">2014-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.29</div></td><td class="font-semibold"><div class="cell-item">2.27%</div></td><td class="font-semibold"><div class="cell-item">2014-06-23</div></td><td class="font-semibold"><div class="cell-item">2014-06-26</div></td><td class="font-semibold"><div class="cell-item">2014-06-24</div></td><td class="font-semibold"><div class="cell-item">2014-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.75%</div></td><td class="font-semibold"><div class="cell-item">2014-06-10</div></td><td class="font-semibold"><div class="cell-item">2014-06-23</div></td><td class="font-semibold"><div class="cell-item">2014-06-19</div></td><td class="font-semibold"><div class="cell-item">2014-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">7.78%</div></td><td class="font-semibold"><div class="cell-item">2014-06-03</div></td><td class="font-semibold"><div class="cell-item">2014-06-13</div></td><td class="font-semibold"><div class="cell-item">2014-06-11</div></td><td class="font-semibold"><div class="cell-item">2014-06-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.10%</div></td><td class="font-semibold"><div class="cell-item">2014-06-02</div></td><td class="font-semibold"><div class="cell-item">2014-06-13</div></td><td class="font-semibold"><div class="cell-item">2014-06-11</div></td><td class="font-semibold"><div class="cell-item">2014-07-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.58</div></td><td class="font-semibold"><div class="cell-item">4.78%</div></td><td class="font-semibold"><div class="cell-item">2014-05-12</div></td><td class="font-semibold"><div class="cell-item">2014-05-22</div></td><td class="font-semibold"><div class="cell-item">2014-05-20</div></td><td class="font-semibold"><div class="cell-item">2014-05-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.73%</div></td><td class="font-semibold"><div class="cell-item">2014-05-09</div></td><td class="font-semibold"><div class="cell-item">2014-05-21</div></td><td class="font-semibold"><div class="cell-item">2014-05-19</div></td><td class="font-semibold"><div class="cell-item">2014-05-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.48%</div></td><td class="font-semibold"><div class="cell-item">2014-05-01</div></td><td class="font-semibold"><div class="cell-item">2014-05-15</div></td><td class="font-semibold"><div class="cell-item">2014-05-13</div></td><td class="font-semibold"><div class="cell-item">2014-06-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">7.48%</div></td><td class="font-semibold"><div class="cell-item">2014-04-10</div></td><td class="font-semibold"><div class="cell-item">2014-04-21</div></td><td class="font-semibold"><div class="cell-item">2014-04-17</div></td><td class="font-semibold"><div class="cell-item">2014-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.89%</div></td><td class="font-semibold"><div class="cell-item">2014-04-09</div></td><td class="font-semibold"><div class="cell-item">2014-04-21</div></td><td class="font-semibold"><div class="cell-item">2014-04-16</div></td><td class="font-semibold"><div class="cell-item">2014-04-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.78%</div></td><td class="font-semibold"><div class="cell-item">2014-04-01</div></td><td class="font-semibold"><div class="cell-item">2014-04-15</div></td><td class="font-semibold"><div class="cell-item">2014-04-11</div></td><td class="font-semibold"><div class="cell-item">2014-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.34</div></td><td class="font-semibold"><div class="cell-item">6.67%</div></td><td class="font-semibold"><div class="cell-item">2014-03-31</div></td><td class="font-semibold"><div class="cell-item">2014-04-03</div></td><td class="font-semibold"><div class="cell-item">2014-04-01</div></td><td class="font-semibold"><div class="cell-item">2014-04-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.51</div></td><td class="font-semibold"><div class="cell-item">3.94%</div></td><td class="font-semibold"><div class="cell-item">2014-03-24</div></td><td class="font-semibold"><div class="cell-item">2014-03-27</div></td><td class="font-semibold"><div class="cell-item">2014-03-25</div></td><td class="font-semibold"><div class="cell-item">2014-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.98%</div></td><td class="font-semibold"><div class="cell-item">2014-03-11</div></td><td class="font-semibold"><div class="cell-item">2014-03-24</div></td><td class="font-semibold"><div class="cell-item">2014-03-20</div></td><td class="font-semibold"><div class="cell-item">2014-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">8.03%</div></td><td class="font-semibold"><div class="cell-item">2014-03-06</div></td><td class="font-semibold"><div class="cell-item">2014-03-17</div></td><td class="font-semibold"><div class="cell-item">2014-03-13</div></td><td class="font-semibold"><div class="cell-item">2014-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.96%</div></td><td class="font-semibold"><div class="cell-item">2014-03-03</div></td><td class="font-semibold"><div class="cell-item">2014-03-14</div></td><td class="font-semibold"><div class="cell-item">2014-03-12</div></td><td class="font-semibold"><div class="cell-item">2014-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.07%</div></td><td class="font-semibold"><div class="cell-item">2014-02-11</div></td><td class="font-semibold"><div class="cell-item">2014-02-28</div></td><td class="font-semibold"><div class="cell-item">2014-02-26</div></td><td class="font-semibold"><div class="cell-item">2014-03-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.58</div></td><td class="font-semibold"><div class="cell-item">5.18%</div></td><td class="font-semibold"><div class="cell-item">2014-02-10</div></td><td class="font-semibold"><div class="cell-item">2014-02-21</div></td><td class="font-semibold"><div class="cell-item">2014-02-19</div></td><td class="font-semibold"><div class="cell-item">2014-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">9.27%</div></td><td class="font-semibold"><div class="cell-item">2014-02-03</div></td><td class="font-semibold"><div class="cell-item">2014-02-14</div></td><td class="font-semibold"><div class="cell-item">2014-02-12</div></td><td class="font-semibold"><div class="cell-item">2014-03-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.17%</div></td><td class="font-semibold"><div class="cell-item">2014-01-10</div></td><td class="font-semibold"><div class="cell-item">2014-01-31</div></td><td class="font-semibold"><div class="cell-item">2014-01-29</div></td><td class="font-semibold"><div class="cell-item">2014-02-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.47</div></td><td class="font-semibold"><div class="cell-item">7.31%</div></td><td class="font-semibold"><div class="cell-item">2014-01-09</div></td><td class="font-semibold"><div class="cell-item">2014-01-21</div></td><td class="font-semibold"><div class="cell-item">2014-01-16</div></td><td class="font-semibold"><div class="cell-item">2014-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">9.64%</div></td><td class="font-semibold"><div class="cell-item">2014-01-02</div></td><td class="font-semibold"><div class="cell-item">2014-01-15</div></td><td class="font-semibold"><div class="cell-item">2014-01-13</div></td><td class="font-semibold"><div class="cell-item">2014-02-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">6.64%</div></td><td class="font-semibold"><div class="cell-item">2013-12-26</div></td><td class="font-semibold"><div class="cell-item">2013-12-31</div></td><td class="font-semibold"><div class="cell-item">2013-12-27</div></td><td class="font-semibold"><div class="cell-item">2014-01-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">4.07%</div></td><td class="font-semibold"><div class="cell-item">2013-12-20</div></td><td class="font-semibold"><div class="cell-item">2013-12-26</div></td><td class="font-semibold"><div class="cell-item">2013-12-23</div></td><td class="font-semibold"><div class="cell-item">2013-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BANX"><span class="symbol font-semibold">BANX</span> </a></div><div class="industry">ArrowMark Financial</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$20.84<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.04">$0.04</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.19">0.19%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.28</div></td><td class="font-semibold"><div class="cell-item">4.53%</div></td><td class="font-semibold"><div class="cell-item">2013-12-16</div></td><td class="font-semibold"><div class="cell-item">2013-12-23</div></td><td class="font-semibold"><div class="cell-item">2013-12-19</div></td><td class="font-semibold"><div class="cell-item">2014-01-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">7.11%</div></td><td class="font-semibold"><div class="cell-item">2013-12-10</div></td><td class="font-semibold"><div class="cell-item">2013-12-31</div></td><td class="font-semibold"><div class="cell-item">2013-12-27</div></td><td class="font-semibold"><div class="cell-item">2014-01-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$1.10</div></td><td class="font-semibold"><div class="cell-item">5.92%</div></td><td class="font-semibold"><div class="cell-item">2013-12-10</div></td><td class="font-semibold"><div class="cell-item">2013-12-30</div></td><td class="font-semibold"><div class="cell-item">2013-12-26</div></td><td class="font-semibold"><div class="cell-item">2014-01-24</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.67</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2013-12-10</div></td><td class="font-semibold"><div class="cell-item">2013-12-30</div></td><td class="font-semibold"><div class="cell-item">2013-12-26</div></td><td class="font-semibold"><div class="cell-item">2014-01-24</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2013-12-10</div></td><td class="font-semibold"><div class="cell-item">2013-12-30</div></td><td class="font-semibold"><div class="cell-item">2013-12-26</div></td><td class="font-semibold"><div class="cell-item">2014-01-24</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.88%</div></td><td class="font-semibold"><div class="cell-item">2013-12-02</div></td><td class="font-semibold"><div class="cell-item">2013-12-13</div></td><td class="font-semibold"><div class="cell-item">2013-12-11</div></td><td class="font-semibold"><div class="cell-item">2013-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.80%</div></td><td class="font-semibold"><div class="cell-item">2013-11-12</div></td><td class="font-semibold"><div class="cell-item">2013-11-29</div></td><td class="font-semibold"><div class="cell-item">2013-11-26</div></td><td class="font-semibold"><div class="cell-item">2013-12-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.57</div></td><td class="font-semibold"><div class="cell-item">4.90%</div></td><td class="font-semibold"><div class="cell-item">2013-11-11</div></td><td class="font-semibold"><div class="cell-item">2013-11-22</div></td><td class="font-semibold"><div class="cell-item">2013-11-20</div></td><td class="font-semibold"><div class="cell-item">2013-11-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.66%</div></td><td class="font-semibold"><div class="cell-item">2013-11-01</div></td><td class="font-semibold"><div class="cell-item">2013-11-15</div></td><td class="font-semibold"><div class="cell-item">2013-11-13</div></td><td class="font-semibold"><div class="cell-item">2013-12-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">7.64%</div></td><td class="font-semibold"><div class="cell-item">2013-10-10</div></td><td class="font-semibold"><div class="cell-item">2013-10-21</div></td><td class="font-semibold"><div class="cell-item">2013-10-17</div></td><td class="font-semibold"><div class="cell-item">2013-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.94%</div></td><td class="font-semibold"><div class="cell-item">2013-10-09</div></td><td class="font-semibold"><div class="cell-item">2013-10-31</div></td><td class="font-semibold"><div class="cell-item">2013-10-29</div></td><td class="font-semibold"><div class="cell-item">2013-11-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">8.63%</div></td><td class="font-semibold"><div class="cell-item">2013-10-01</div></td><td class="font-semibold"><div class="cell-item">2013-10-15</div></td><td class="font-semibold"><div class="cell-item">2013-10-10</div></td><td class="font-semibold"><div class="cell-item">2013-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.33</div></td><td class="font-semibold"><div class="cell-item">6.43%</div></td><td class="font-semibold"><div class="cell-item">2013-09-30</div></td><td class="font-semibold"><div class="cell-item">2013-10-03</div></td><td class="font-semibold"><div class="cell-item">2013-10-01</div></td><td class="font-semibold"><div class="cell-item">2013-10-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">3.39%</div></td><td class="font-semibold"><div class="cell-item">2013-09-23</div></td><td class="font-semibold"><div class="cell-item">2013-09-26</div></td><td class="font-semibold"><div class="cell-item">2013-09-24</div></td><td class="font-semibold"><div class="cell-item">2013-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.93%</div></td><td class="font-semibold"><div class="cell-item">2013-09-11</div></td><td class="font-semibold"><div class="cell-item">2013-09-30</div></td><td class="font-semibold"><div class="cell-item">2013-09-26</div></td><td class="font-semibold"><div class="cell-item">2013-10-18</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.13</div></td><td class="font-semibold"><div class="cell-item">9.27%</div></td><td class="font-semibold"><div class="cell-item">2013-09-03</div></td><td class="font-semibold"><div class="cell-item">2013-09-13</div></td><td class="font-semibold"><div class="cell-item">2013-09-11</div></td><td class="font-semibold"><div class="cell-item">2013-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.93%</div></td><td class="font-semibold"><div class="cell-item">2013-08-09</div></td><td class="font-semibold"><div class="cell-item">2013-08-30</div></td><td class="font-semibold"><div class="cell-item">2013-08-28</div></td><td class="font-semibold"><div class="cell-item">2013-09-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.57</div></td><td class="font-semibold"><div class="cell-item">5.10%</div></td><td class="font-semibold"><div class="cell-item">2013-08-08</div></td><td class="font-semibold"><div class="cell-item">2013-08-23</div></td><td class="font-semibold"><div class="cell-item">2013-08-21</div></td><td class="font-semibold"><div class="cell-item">2013-09-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.40</div></td><td class="font-semibold"><div class="cell-item">6.34%</div></td><td class="font-semibold"><div class="cell-item">2013-07-11</div></td><td class="font-semibold"><div class="cell-item">2013-07-22</div></td><td class="font-semibold"><div class="cell-item">2013-07-18</div></td><td class="font-semibold"><div class="cell-item">2013-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.91%</div></td><td class="font-semibold"><div class="cell-item">2013-07-10</div></td><td class="font-semibold"><div class="cell-item">2013-07-31</div></td><td class="font-semibold"><div class="cell-item">2013-07-29</div></td><td class="font-semibold"><div class="cell-item">2013-08-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.86%</div></td><td class="font-semibold"><div class="cell-item">2013-07-01</div></td><td class="font-semibold"><div class="cell-item">2013-07-15</div></td><td class="font-semibold"><div class="cell-item">2013-07-11</div></td><td class="font-semibold"><div class="cell-item">2013-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.25</div></td><td class="font-semibold"><div class="cell-item">5.05%</div></td><td class="font-semibold"><div class="cell-item">2013-06-28</div></td><td class="font-semibold"><div class="cell-item">2013-07-03</div></td><td class="font-semibold"><div class="cell-item">2013-07-01</div></td><td class="font-semibold"><div class="cell-item">2013-07-08</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.53</div></td><td class="font-semibold"><div class="cell-item">4.19%</div></td><td class="font-semibold"><div class="cell-item">2013-06-25</div></td><td class="font-semibold"><div class="cell-item">2013-06-28</div></td><td class="font-semibold"><div class="cell-item">2013-06-26</div></td><td class="font-semibold"><div class="cell-item">2013-07-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">6.45%</div></td><td class="font-semibold"><div class="cell-item">2013-06-11</div></td><td class="font-semibold"><div class="cell-item">2013-06-28</div></td><td class="font-semibold"><div class="cell-item">2013-06-26</div></td><td class="font-semibold"><div class="cell-item">2013-07-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.50%</div></td><td class="font-semibold"><div class="cell-item">2013-05-09</div></td><td class="font-semibold"><div class="cell-item">2013-05-31</div></td><td class="font-semibold"><div class="cell-item">2013-05-29</div></td><td class="font-semibold"><div class="cell-item">2013-06-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.57</div></td><td class="font-semibold"><div class="cell-item">5.11%</div></td><td class="font-semibold"><div class="cell-item">2013-05-06</div></td><td class="font-semibold"><div class="cell-item">2013-05-23</div></td><td class="font-semibold"><div class="cell-item">2013-05-21</div></td><td class="font-semibold"><div class="cell-item">2013-06-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.44%</div></td><td class="font-semibold"><div class="cell-item">2013-04-09</div></td><td class="font-semibold"><div class="cell-item">2013-04-30</div></td><td class="font-semibold"><div class="cell-item">2013-04-26</div></td><td class="font-semibold"><div class="cell-item">2013-05-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.31%</div></td><td class="font-semibold"><div class="cell-item">2013-04-01</div></td><td class="font-semibold"><div class="cell-item">2013-04-15</div></td><td class="font-semibold"><div class="cell-item">2013-04-11</div></td><td class="font-semibold"><div class="cell-item">2013-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/BIZD"><span class="symbol font-semibold">BIZD</span> </a></div><div class="industry">VanEck BDC Income ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$16.67<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.19">$0.19</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.15">1.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.21</div></td><td class="font-semibold"><div class="cell-item">4.04%</div></td><td class="font-semibold"><div class="cell-item">2013-03-28</div></td><td class="font-semibold"><div class="cell-item">2013-04-03</div></td><td class="font-semibold"><div class="cell-item">2013-04-01</div></td><td class="font-semibold"><div class="cell-item">2013-04-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.43</div></td><td class="font-semibold"><div class="cell-item">2.76%</div></td><td class="font-semibold"><div class="cell-item">2013-03-22</div></td><td class="font-semibold"><div class="cell-item">2013-03-27</div></td><td class="font-semibold"><div class="cell-item">2013-03-25</div></td><td class="font-semibold"><div class="cell-item">2013-04-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.40%</div></td><td class="font-semibold"><div class="cell-item">2013-03-11</div></td><td class="font-semibold"><div class="cell-item">2013-03-28</div></td><td class="font-semibold"><div class="cell-item">2013-03-26</div></td><td class="font-semibold"><div class="cell-item">2013-04-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.41%</div></td><td class="font-semibold"><div class="cell-item">2013-02-11</div></td><td class="font-semibold"><div class="cell-item">2013-02-28</div></td><td class="font-semibold"><div class="cell-item">2013-02-26</div></td><td class="font-semibold"><div class="cell-item">2013-03-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.57</div></td><td class="font-semibold"><div class="cell-item">5.02%</div></td><td class="font-semibold"><div class="cell-item">2013-02-11</div></td><td class="font-semibold"><div class="cell-item">2013-02-21</div></td><td class="font-semibold"><div class="cell-item">2013-02-19</div></td><td class="font-semibold"><div class="cell-item">2013-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.29%</div></td><td class="font-semibold"><div class="cell-item">2013-01-10</div></td><td class="font-semibold"><div class="cell-item">2013-01-31</div></td><td class="font-semibold"><div class="cell-item">2013-01-29</div></td><td class="font-semibold"><div class="cell-item">2013-02-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">8.38%</div></td><td class="font-semibold"><div class="cell-item">2013-01-10</div></td><td class="font-semibold"><div class="cell-item">2013-04-22</div></td><td class="font-semibold"><div class="cell-item">2013-04-18</div></td><td class="font-semibold"><div class="cell-item">2013-05-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.43</div></td><td class="font-semibold"><div class="cell-item">8.10%</div></td><td class="font-semibold"><div class="cell-item">2013-01-10</div></td><td class="font-semibold"><div class="cell-item">2013-01-22</div></td><td class="font-semibold"><div class="cell-item">2013-01-17</div></td><td class="font-semibold"><div class="cell-item">2013-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.74%</div></td><td class="font-semibold"><div class="cell-item">2013-01-04</div></td><td class="font-semibold"><div class="cell-item">2013-01-15</div></td><td class="font-semibold"><div class="cell-item">2013-01-11</div></td><td class="font-semibold"><div class="cell-item">2013-02-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">3.28%</div></td><td class="font-semibold"><div class="cell-item">2012-12-18</div></td><td class="font-semibold"><div class="cell-item">2012-12-21</div></td><td class="font-semibold"><div class="cell-item">2012-12-19</div></td><td class="font-semibold"><div class="cell-item">2012-12-26</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-12-17</div></td><td class="font-semibold"><div class="cell-item">2012-12-28</div></td><td class="font-semibold"><div class="cell-item">2012-12-26</div></td><td class="font-semibold"><div class="cell-item">2012-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.32%</div></td><td class="font-semibold"><div class="cell-item">2012-12-11</div></td><td class="font-semibold"><div class="cell-item">2012-12-31</div></td><td class="font-semibold"><div class="cell-item">2012-12-27</div></td><td class="font-semibold"><div class="cell-item">2013-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.20</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-12-10</div></td><td class="font-semibold"><div class="cell-item">2012-12-21</div></td><td class="font-semibold"><div class="cell-item">2012-12-19</div></td><td class="font-semibold"><div class="cell-item">2013-01-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.52</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-12-10</div></td><td class="font-semibold"><div class="cell-item">2012-12-21</div></td><td class="font-semibold"><div class="cell-item">2012-12-19</div></td><td class="font-semibold"><div class="cell-item">2013-01-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">1</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.23</div></td><td class="font-semibold"><div class="cell-item">1.46%</div></td><td class="font-semibold"><div class="cell-item">2012-12-10</div></td><td class="font-semibold"><div class="cell-item">2012-12-21</div></td><td class="font-semibold"><div class="cell-item">2012-12-19</div></td><td class="font-semibold"><div class="cell-item">2013-01-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">5.50%</div></td><td class="font-semibold"><div class="cell-item">2012-11-12</div></td><td class="font-semibold"><div class="cell-item">2012-11-23</div></td><td class="font-semibold"><div class="cell-item">2012-11-20</div></td><td class="font-semibold"><div class="cell-item">2012-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.31%</div></td><td class="font-semibold"><div class="cell-item">2012-11-09</div></td><td class="font-semibold"><div class="cell-item">2012-11-30</div></td><td class="font-semibold"><div class="cell-item">2012-11-28</div></td><td class="font-semibold"><div class="cell-item">2012-12-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.34</div></td><td class="font-semibold"><div class="cell-item">5.97%</div></td><td class="font-semibold"><div class="cell-item">2012-10-11</div></td><td class="font-semibold"><div class="cell-item">2012-10-22</div></td><td class="font-semibold"><div class="cell-item">2012-10-18</div></td><td class="font-semibold"><div class="cell-item">2012-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.34%</div></td><td class="font-semibold"><div class="cell-item">2012-10-10</div></td><td class="font-semibold"><div class="cell-item">2012-10-31</div></td><td class="font-semibold"><div class="cell-item">2012-10-29</div></td><td class="font-semibold"><div class="cell-item">2012-11-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.75%</div></td><td class="font-semibold"><div class="cell-item">2012-10-01</div></td><td class="font-semibold"><div class="cell-item">2012-10-15</div></td><td class="font-semibold"><div class="cell-item">2012-10-11</div></td><td class="font-semibold"><div class="cell-item">2012-11-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-09-25</div></td><td class="font-semibold"><div class="cell-item">2012-09-27</div></td><td class="font-semibold"><div class="cell-item">2012-09-25</div></td><td class="font-semibold"><div class="cell-item">2012-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">2.60%</div></td><td class="font-semibold"><div class="cell-item">2012-09-24</div></td><td class="font-semibold"><div class="cell-item">2012-09-27</div></td><td class="font-semibold"><div class="cell-item">2012-09-25</div></td><td class="font-semibold"><div class="cell-item">2012-10-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.43%</div></td><td class="font-semibold"><div class="cell-item">2012-09-12</div></td><td class="font-semibold"><div class="cell-item">2012-09-28</div></td><td class="font-semibold"><div class="cell-item">2012-09-26</div></td><td class="font-semibold"><div class="cell-item">2012-10-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.28%</div></td><td class="font-semibold"><div class="cell-item">2012-08-20</div></td><td class="font-semibold"><div class="cell-item">2012-08-31</div></td><td class="font-semibold"><div class="cell-item">2012-08-29</div></td><td class="font-semibold"><div class="cell-item">2012-09-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">5.69%</div></td><td class="font-semibold"><div class="cell-item">2012-08-06</div></td><td class="font-semibold"><div class="cell-item">2012-08-24</div></td><td class="font-semibold"><div class="cell-item">2012-08-22</div></td><td class="font-semibold"><div class="cell-item">2012-09-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.45%</div></td><td class="font-semibold"><div class="cell-item">2012-07-16</div></td><td class="font-semibold"><div class="cell-item">2012-07-31</div></td><td class="font-semibold"><div class="cell-item">2012-07-27</div></td><td class="font-semibold"><div class="cell-item">2012-08-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">8.35%</div></td><td class="font-semibold"><div class="cell-item">2012-07-12</div></td><td class="font-semibold"><div class="cell-item">2012-07-23</div></td><td class="font-semibold"><div class="cell-item">2012-07-19</div></td><td class="font-semibold"><div class="cell-item">2012-08-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-06-19</div></td><td class="font-semibold"><div class="cell-item">2012-06-21</div></td><td class="font-semibold"><div class="cell-item">2012-06-19</div></td><td class="font-semibold"><div class="cell-item">2012-06-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.44</div></td><td class="font-semibold"><div class="cell-item">3.07%</div></td><td class="font-semibold"><div class="cell-item">2012-06-18</div></td><td class="font-semibold"><div class="cell-item">2012-06-21</div></td><td class="font-semibold"><div class="cell-item">2012-06-19</div></td><td class="font-semibold"><div class="cell-item">2012-06-25</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.69%</div></td><td class="font-semibold"><div class="cell-item">2012-06-07</div></td><td class="font-semibold"><div class="cell-item">2012-06-29</div></td><td class="font-semibold"><div class="cell-item">2012-06-27</div></td><td class="font-semibold"><div class="cell-item">2012-07-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/JRI"><span class="symbol font-semibold">JRI</span> </a></div><div class="industry">Nuveen Real Asset I&G</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$13.21<div class="flex gap-1"><span class="change" style="color:#f05252" title="-0.02">$-0.02</span><span class="change-percent" style="background-color:#f0525220;color:#f05252" title="-0.15">-0.15%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.37</div></td><td class="font-semibold"><div class="cell-item">7.35%</div></td><td class="font-semibold"><div class="cell-item">2012-06-01</div></td><td class="font-semibold"><div class="cell-item">2012-07-13</div></td><td class="font-semibold"><div class="cell-item">2012-07-11</div></td><td class="font-semibold"><div class="cell-item">2012-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.59%</div></td><td class="font-semibold"><div class="cell-item">2012-05-14</div></td><td class="font-semibold"><div class="cell-item">2012-05-31</div></td><td class="font-semibold"><div class="cell-item">2012-05-29</div></td><td class="font-semibold"><div class="cell-item">2012-06-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">5.53%</div></td><td class="font-semibold"><div class="cell-item">2012-05-07</div></td><td class="font-semibold"><div class="cell-item">2012-05-23</div></td><td class="font-semibold"><div class="cell-item">2012-05-21</div></td><td class="font-semibold"><div class="cell-item">2012-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.74%</div></td><td class="font-semibold"><div class="cell-item">2012-04-16</div></td><td class="font-semibold"><div class="cell-item">2012-04-30</div></td><td class="font-semibold"><div class="cell-item">2012-04-26</div></td><td class="font-semibold"><div class="cell-item">2012-05-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">8.70%</div></td><td class="font-semibold"><div class="cell-item">2012-04-12</div></td><td class="font-semibold"><div class="cell-item">2012-04-23</div></td><td class="font-semibold"><div class="cell-item">2012-04-19</div></td><td class="font-semibold"><div class="cell-item">2012-05-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2012-03-26</div></td><td class="font-semibold"><div class="cell-item">2012-03-28</div></td><td class="font-semibold"><div class="cell-item">2012-03-26</div></td><td class="font-semibold"><div class="cell-item">2012-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">iShares Trust iShares Mortgage Real Estate ETF</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">2.98%</div></td><td class="font-semibold"><div class="cell-item">2012-03-25</div></td><td class="font-semibold"><div class="cell-item">2012-03-28</div></td><td class="font-semibold"><div class="cell-item">2012-03-26</div></td><td class="font-semibold"><div class="cell-item">2012-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.54%</div></td><td class="font-semibold"><div class="cell-item">2012-03-08</div></td><td class="font-semibold"><div class="cell-item">2012-03-30</div></td><td class="font-semibold"><div class="cell-item">2012-03-28</div></td><td class="font-semibold"><div class="cell-item">2012-04-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.58%</div></td><td class="font-semibold"><div class="cell-item">2012-02-13</div></td><td class="font-semibold"><div class="cell-item">2012-02-29</div></td><td class="font-semibold"><div class="cell-item">2012-02-27</div></td><td class="font-semibold"><div class="cell-item">2012-03-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">5.44%</div></td><td class="font-semibold"><div class="cell-item">2012-02-06</div></td><td class="font-semibold"><div class="cell-item">2012-02-22</div></td><td class="font-semibold"><div class="cell-item">2012-02-17</div></td><td class="font-semibold"><div class="cell-item">2012-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">12</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">5.61%</div></td><td class="font-semibold"><div class="cell-item">2012-01-18</div></td><td class="font-semibold"><div class="cell-item">2012-01-31</div></td><td class="font-semibold"><div class="cell-item">2012-01-27</div></td><td class="font-semibold"><div class="cell-item">2012-02-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">7.80%</div></td><td class="font-semibold"><div class="cell-item">2012-01-12</div></td><td class="font-semibold"><div class="cell-item">2012-01-23</div></td><td class="font-semibold"><div class="cell-item">2012-01-19</div></td><td class="font-semibold"><div class="cell-item">2012-02-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.10</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-12-28</div></td><td class="font-semibold"><div class="cell-item">2011-12-30</div></td><td class="font-semibold"><div class="cell-item">2011-12-28</div></td><td class="font-semibold"><div class="cell-item">2012-01-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.34</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-12-22</div></td><td class="font-semibold"><div class="cell-item">2011-12-27</div></td><td class="font-semibold"><div class="cell-item">2011-12-22</div></td><td class="font-semibold"><div class="cell-item">2011-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-12-08</div></td><td class="font-semibold"><div class="cell-item">2011-12-30</div></td><td class="font-semibold"><div class="cell-item">2011-12-28</div></td><td class="font-semibold"><div class="cell-item">2012-01-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-12-07</div></td><td class="font-semibold"><div class="cell-item">2011-12-21</div></td><td class="font-semibold"><div class="cell-item">2011-12-19</div></td><td class="font-semibold"><div class="cell-item">2012-01-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-11-14</div></td><td class="font-semibold"><div class="cell-item">2011-11-30</div></td><td class="font-semibold"><div class="cell-item">2011-11-28</div></td><td class="font-semibold"><div class="cell-item">2011-12-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">4</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">5.65%</div></td><td class="font-semibold"><div class="cell-item">2011-11-07</div></td><td class="font-semibold"><div class="cell-item">2011-11-22</div></td><td class="font-semibold"><div class="cell-item">2011-11-18</div></td><td class="font-semibold"><div class="cell-item">2011-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-10-17</div></td><td class="font-semibold"><div class="cell-item">2011-10-31</div></td><td class="font-semibold"><div class="cell-item">2011-10-27</div></td><td class="font-semibold"><div class="cell-item">2011-11-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-10-13</div></td><td class="font-semibold"><div class="cell-item">2011-10-24</div></td><td class="font-semibold"><div class="cell-item">2011-10-20</div></td><td class="font-semibold"><div class="cell-item">2011-11-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.39</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-09-26</div></td><td class="font-semibold"><div class="cell-item">2011-09-28</div></td><td class="font-semibold"><div class="cell-item">2011-09-26</div></td><td class="font-semibold"><div class="cell-item">2011-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-09-09</div></td><td class="font-semibold"><div class="cell-item">2011-09-30</div></td><td class="font-semibold"><div class="cell-item">2011-09-28</div></td><td class="font-semibold"><div class="cell-item">2011-10-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-08-15</div></td><td class="font-semibold"><div class="cell-item">2011-08-31</div></td><td class="font-semibold"><div class="cell-item">2011-08-29</div></td><td class="font-semibold"><div class="cell-item">2011-09-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-08-08</div></td><td class="font-semibold"><div class="cell-item">2011-08-24</div></td><td class="font-semibold"><div class="cell-item">2011-08-22</div></td><td class="font-semibold"><div class="cell-item">2011-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-07-18</div></td><td class="font-semibold"><div class="cell-item">2011-07-29</div></td><td class="font-semibold"><div class="cell-item">2011-07-27</div></td><td class="font-semibold"><div class="cell-item">2011-08-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.42</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-07-14</div></td><td class="font-semibold"><div class="cell-item">2011-07-25</div></td><td class="font-semibold"><div class="cell-item">2011-07-21</div></td><td class="font-semibold"><div class="cell-item">2011-08-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.36</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-06-23</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td class="font-semibold"><div class="cell-item">2011-06-23</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-06-08</div></td><td class="font-semibold"><div class="cell-item">2011-06-30</div></td><td class="font-semibold"><div class="cell-item">2011-06-28</div></td><td class="font-semibold"><div class="cell-item">2011-07-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-05-16</div></td><td class="font-semibold"><div class="cell-item">2011-05-31</div></td><td class="font-semibold"><div class="cell-item">2011-05-26</div></td><td class="font-semibold"><div class="cell-item">2011-06-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-05-09</div></td><td class="font-semibold"><div class="cell-item">2011-05-24</div></td><td class="font-semibold"><div class="cell-item">2011-05-20</div></td><td class="font-semibold"><div class="cell-item">2011-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-04-18</div></td><td class="font-semibold"><div class="cell-item">2011-04-29</div></td><td class="font-semibold"><div class="cell-item">2011-04-27</div></td><td class="font-semibold"><div class="cell-item">2011-05-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.43</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-04-14</div></td><td class="font-semibold"><div class="cell-item">2011-04-25</div></td><td class="font-semibold"><div class="cell-item">2011-04-20</div></td><td class="font-semibold"><div class="cell-item">2011-05-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-03-24</div></td><td class="font-semibold"><div class="cell-item">2011-03-29</div></td><td class="font-semibold"><div class="cell-item">2011-03-25</div></td><td class="font-semibold"><div class="cell-item">2011-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-03-10</div></td><td class="font-semibold"><div class="cell-item">2011-03-31</div></td><td class="font-semibold"><div class="cell-item">2011-03-29</div></td><td class="font-semibold"><div class="cell-item">2011-04-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-02-14</div></td><td class="font-semibold"><div class="cell-item">2011-02-28</div></td><td class="font-semibold"><div class="cell-item">2011-02-24</div></td><td class="font-semibold"><div class="cell-item">2011-03-18</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-02-08</div></td><td class="font-semibold"><div class="cell-item">2011-02-18</div></td><td class="font-semibold"><div class="cell-item">2011-02-16</div></td><td class="font-semibold"><div class="cell-item">2011-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-01-18</div></td><td class="font-semibold"><div class="cell-item">2011-01-31</div></td><td class="font-semibold"><div class="cell-item">2011-01-27</div></td><td class="font-semibold"><div class="cell-item">2011-02-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2011-01-13</div></td><td class="font-semibold"><div class="cell-item">2011-01-24</div></td><td class="font-semibold"><div class="cell-item">2011-01-20</div></td><td class="font-semibold"><div class="cell-item">2011-02-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.35</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-12-23</div></td><td class="font-semibold"><div class="cell-item">2010-12-28</div></td><td class="font-semibold"><div class="cell-item">2010-12-23</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-12-13</div></td><td class="font-semibold"><div class="cell-item">2010-12-23</div></td><td class="font-semibold"><div class="cell-item">2010-12-21</div></td><td class="font-semibold"><div class="cell-item">2010-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-12-09</div></td><td class="font-semibold"><div class="cell-item">2010-12-30</div></td><td class="font-semibold"><div class="cell-item">2010-12-28</div></td><td class="font-semibold"><div class="cell-item">2011-01-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-11-15</div></td><td class="font-semibold"><div class="cell-item">2010-11-30</div></td><td class="font-semibold"><div class="cell-item">2010-11-26</div></td><td class="font-semibold"><div class="cell-item">2010-12-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-11-08</div></td><td class="font-semibold"><div class="cell-item">2010-11-22</div></td><td class="font-semibold"><div class="cell-item">2010-11-18</div></td><td class="font-semibold"><div class="cell-item">2010-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-10-18</div></td><td class="font-semibold"><div class="cell-item">2010-10-29</div></td><td class="font-semibold"><div class="cell-item">2010-10-27</div></td><td class="font-semibold"><div class="cell-item">2010-11-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.47</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-10-14</div></td><td class="font-semibold"><div class="cell-item">2010-10-25</div></td><td class="font-semibold"><div class="cell-item">2010-10-21</div></td><td class="font-semibold"><div class="cell-item">2010-11-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.38</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-09-24</div></td><td class="font-semibold"><div class="cell-item">2010-09-28</div></td><td class="font-semibold"><div class="cell-item">2010-09-24</div></td><td class="font-semibold"><div class="cell-item">2010-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-09-09</div></td><td class="font-semibold"><div class="cell-item">2010-09-30</div></td><td class="font-semibold"><div class="cell-item">2010-09-28</div></td><td class="font-semibold"><div class="cell-item">2010-10-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-08-16</div></td><td class="font-semibold"><div class="cell-item">2010-08-31</div></td><td class="font-semibold"><div class="cell-item">2010-08-27</div></td><td class="font-semibold"><div class="cell-item">2010-09-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-08-09</div></td><td class="font-semibold"><div class="cell-item">2010-08-23</div></td><td class="font-semibold"><div class="cell-item">2010-08-19</div></td><td class="font-semibold"><div class="cell-item">2010-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.41</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-07-22</div></td><td class="font-semibold"><div class="cell-item">2010-08-02</div></td><td class="font-semibold"><div class="cell-item">2010-07-29</div></td><td class="font-semibold"><div class="cell-item">2010-08-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-07-19</div></td><td class="font-semibold"><div class="cell-item">2010-07-30</div></td><td class="font-semibold"><div class="cell-item">2010-07-28</div></td><td class="font-semibold"><div class="cell-item">2010-08-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-06-10</div></td><td class="font-semibold"><div class="cell-item">2010-06-30</div></td><td class="font-semibold"><div class="cell-item">2010-06-28</div></td><td class="font-semibold"><div class="cell-item">2010-07-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-05-17</div></td><td class="font-semibold"><div class="cell-item">2010-05-28</div></td><td class="font-semibold"><div class="cell-item">2010-05-26</div></td><td class="font-semibold"><div class="cell-item">2010-06-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-05-10</div></td><td class="font-semibold"><div class="cell-item">2010-05-21</div></td><td class="font-semibold"><div class="cell-item">2010-05-19</div></td><td class="font-semibold"><div class="cell-item">2010-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-04-19</div></td><td class="font-semibold"><div class="cell-item">2010-04-29</div></td><td class="font-semibold"><div class="cell-item">2010-04-27</div></td><td class="font-semibold"><div class="cell-item">2010-05-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-04-19</div></td><td class="font-semibold"><div class="cell-item">2010-04-30</div></td><td class="font-semibold"><div class="cell-item">2010-04-28</div></td><td class="font-semibold"><div class="cell-item">2010-05-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-03-29</div></td><td class="font-semibold"><div class="cell-item">2010-03-31</div></td><td class="font-semibold"><div class="cell-item">2010-03-29</div></td><td class="font-semibold"><div class="cell-item">2010-04-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.30</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-03-25</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td class="font-semibold"><div class="cell-item">2010-03-25</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-02-24</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td class="font-semibold"><div class="cell-item">2010-02-24</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-02-08</div></td><td class="font-semibold"><div class="cell-item">2010-02-19</div></td><td class="font-semibold"><div class="cell-item">2010-02-17</div></td><td class="font-semibold"><div class="cell-item">2010-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-01-27</div></td><td class="font-semibold"><div class="cell-item">2010-01-29</div></td><td class="font-semibold"><div class="cell-item">2010-01-27</div></td><td class="font-semibold"><div class="cell-item">2010-02-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2010-01-14</div></td><td class="font-semibold"><div class="cell-item">2010-01-25</div></td><td class="font-semibold"><div class="cell-item">2010-01-21</div></td><td class="font-semibold"><div class="cell-item">2010-02-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-12-29</div></td><td class="font-semibold"><div class="cell-item">2009-12-31</div></td><td class="font-semibold"><div class="cell-item">2009-12-29</div></td><td class="font-semibold"><div class="cell-item">2010-01-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-12-24</div></td><td class="font-semibold"><div class="cell-item">2009-12-31</div></td><td class="font-semibold"><div class="cell-item">2009-12-29</div></td><td class="font-semibold"><div class="cell-item">2010-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-11-25</div></td><td class="font-semibold"><div class="cell-item">2009-11-30</div></td><td class="font-semibold"><div class="cell-item">2009-11-25</div></td><td class="font-semibold"><div class="cell-item">2009-12-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-11-09</div></td><td class="font-semibold"><div class="cell-item">2009-11-23</div></td><td class="font-semibold"><div class="cell-item">2009-11-19</div></td><td class="font-semibold"><div class="cell-item">2009-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-10-28</div></td><td class="font-semibold"><div class="cell-item">2009-10-30</div></td><td class="font-semibold"><div class="cell-item">2009-10-28</div></td><td class="font-semibold"><div class="cell-item">2009-11-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.29</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-10-15</div></td><td class="font-semibold"><div class="cell-item">2009-10-26</div></td><td class="font-semibold"><div class="cell-item">2009-10-22</div></td><td class="font-semibold"><div class="cell-item">2009-11-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-10-12</div></td><td class="font-semibold"><div class="cell-item">2009-10-22</div></td><td class="font-semibold"><div class="cell-item">2009-10-20</div></td><td class="font-semibold"><div class="cell-item">2009-10-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-09-28</div></td><td class="font-semibold"><div class="cell-item">2009-09-30</div></td><td class="font-semibold"><div class="cell-item">2009-09-28</div></td><td class="font-semibold"><div class="cell-item">2009-10-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.32</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-09-23</div></td><td class="font-semibold"><div class="cell-item">2009-09-25</div></td><td class="font-semibold"><div class="cell-item">2009-09-23</div></td><td class="font-semibold"><div class="cell-item">2009-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-09-14</div></td><td class="font-semibold"><div class="cell-item">2009-09-24</div></td><td class="font-semibold"><div class="cell-item">2009-09-22</div></td><td class="font-semibold"><div class="cell-item">2009-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-08-27</div></td><td class="font-semibold"><div class="cell-item">2009-08-31</div></td><td class="font-semibold"><div class="cell-item">2009-08-27</div></td><td class="font-semibold"><div class="cell-item">2009-09-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-08-10</div></td><td class="font-semibold"><div class="cell-item">2009-08-20</div></td><td class="font-semibold"><div class="cell-item">2009-08-18</div></td><td class="font-semibold"><div class="cell-item">2009-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-08-10</div></td><td class="font-semibold"><div class="cell-item">2009-08-20</div></td><td class="font-semibold"><div class="cell-item">2009-08-18</div></td><td class="font-semibold"><div class="cell-item">2009-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-07-29</div></td><td class="font-semibold"><div class="cell-item">2009-07-31</div></td><td class="font-semibold"><div class="cell-item">2009-07-29</div></td><td class="font-semibold"><div class="cell-item">2009-08-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.27</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-07-14</div></td><td class="font-semibold"><div class="cell-item">2009-07-24</div></td><td class="font-semibold"><div class="cell-item">2009-07-22</div></td><td class="font-semibold"><div class="cell-item">2009-08-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-07-13</div></td><td class="font-semibold"><div class="cell-item">2009-07-23</div></td><td class="font-semibold"><div class="cell-item">2009-07-21</div></td><td class="font-semibold"><div class="cell-item">2009-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-06-26</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td class="font-semibold"><div class="cell-item">2009-06-26</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-06-15</div></td><td class="font-semibold"><div class="cell-item">2009-06-25</div></td><td class="font-semibold"><div class="cell-item">2009-06-23</div></td><td class="font-semibold"><div class="cell-item">2009-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-05-27</div></td><td class="font-semibold"><div class="cell-item">2009-05-29</div></td><td class="font-semibold"><div class="cell-item">2009-05-27</div></td><td class="font-semibold"><div class="cell-item">2009-06-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-05-12</div></td><td class="font-semibold"><div class="cell-item">2009-05-22</div></td><td class="font-semibold"><div class="cell-item">2009-05-20</div></td><td class="font-semibold"><div class="cell-item">2009-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.07</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-05-11</div></td><td class="font-semibold"><div class="cell-item">2009-05-21</div></td><td class="font-semibold"><div class="cell-item">2009-05-19</div></td><td class="font-semibold"><div class="cell-item">2009-05-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-04-28</div></td><td class="font-semibold"><div class="cell-item">2009-04-30</div></td><td class="font-semibold"><div class="cell-item">2009-04-28</div></td><td class="font-semibold"><div class="cell-item">2009-05-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.40</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-04-16</div></td><td class="font-semibold"><div class="cell-item">2009-04-27</div></td><td class="font-semibold"><div class="cell-item">2009-04-23</div></td><td class="font-semibold"><div class="cell-item">2009-05-07</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-04-13</div></td><td class="font-semibold"><div class="cell-item">2009-04-23</div></td><td class="font-semibold"><div class="cell-item">2009-04-21</div></td><td class="font-semibold"><div class="cell-item">2009-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-03-16</div></td><td class="font-semibold"><div class="cell-item">2009-03-26</div></td><td class="font-semibold"><div class="cell-item">2009-03-24</div></td><td class="font-semibold"><div class="cell-item">2009-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-02-25</div></td><td class="font-semibold"><div class="cell-item">2009-02-27</div></td><td class="font-semibold"><div class="cell-item">2009-02-25</div></td><td class="font-semibold"><div class="cell-item">2009-03-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-02-12</div></td><td class="font-semibold"><div class="cell-item">2009-02-23</div></td><td class="font-semibold"><div class="cell-item">2009-02-19</div></td><td class="font-semibold"><div class="cell-item">2009-03-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-02-09</div></td><td class="font-semibold"><div class="cell-item">2009-02-19</div></td><td class="font-semibold"><div class="cell-item">2009-02-17</div></td><td class="font-semibold"><div class="cell-item">2009-02-27</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-01-28</div></td><td class="font-semibold"><div class="cell-item">2009-01-30</div></td><td class="font-semibold"><div class="cell-item">2009-01-28</div></td><td class="font-semibold"><div class="cell-item">2009-02-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-01-22</div></td><td class="font-semibold"><div class="cell-item">2009-01-26</div></td><td class="font-semibold"><div class="cell-item">2009-01-22</div></td><td class="font-semibold"><div class="cell-item">2009-02-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2009-01-12</div></td><td class="font-semibold"><div class="cell-item">2009-01-22</div></td><td class="font-semibold"><div class="cell-item">2009-01-20</div></td><td class="font-semibold"><div class="cell-item">2009-01-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.09</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-12-29</div></td><td class="font-semibold"><div class="cell-item">2008-12-31</div></td><td class="font-semibold"><div class="cell-item">2008-12-29</div></td><td class="font-semibold"><div class="cell-item">2009-01-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-12-15</div></td><td class="font-semibold"><div class="cell-item">2008-12-26</div></td><td class="font-semibold"><div class="cell-item">2008-12-23</div></td><td class="font-semibold"><div class="cell-item">2008-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-11-25</div></td><td class="font-semibold"><div class="cell-item">2008-11-28</div></td><td class="font-semibold"><div class="cell-item">2008-11-25</div></td><td class="font-semibold"><div class="cell-item">2008-12-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-11-10</div></td><td class="font-semibold"><div class="cell-item">2008-11-20</div></td><td class="font-semibold"><div class="cell-item">2008-11-18</div></td><td class="font-semibold"><div class="cell-item">2008-11-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-11-10</div></td><td class="font-semibold"><div class="cell-item">2008-11-20</div></td><td class="font-semibold"><div class="cell-item">2008-11-18</div></td><td class="font-semibold"><div class="cell-item">2008-11-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-10-29</div></td><td class="font-semibold"><div class="cell-item">2008-10-31</div></td><td class="font-semibold"><div class="cell-item">2008-10-29</div></td><td class="font-semibold"><div class="cell-item">2008-11-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.95</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-10-16</div></td><td class="font-semibold"><div class="cell-item">2008-10-20</div></td><td class="font-semibold"><div class="cell-item">2008-10-16</div></td><td class="font-semibold"><div class="cell-item">2008-11-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.03</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-10-13</div></td><td class="font-semibold"><div class="cell-item">2008-10-23</div></td><td class="font-semibold"><div class="cell-item">2008-10-21</div></td><td class="font-semibold"><div class="cell-item">2008-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-09-26</div></td><td class="font-semibold"><div class="cell-item">2008-09-30</div></td><td class="font-semibold"><div class="cell-item">2008-09-26</div></td><td class="font-semibold"><div class="cell-item">2008-10-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/REM"><span class="symbol font-semibold">REM</span> </a></div><div class="industry">ETF</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$22.96<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.08">$0.08</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.35">0.35%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.84</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-09-25</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td class="font-semibold"><div class="cell-item">2008-09-25</div></td><td class="font-semibold"><div class="cell-item">-</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-09-15</div></td><td class="font-semibold"><div class="cell-item">2008-09-25</div></td><td class="font-semibold"><div class="cell-item">2008-09-23</div></td><td class="font-semibold"><div class="cell-item">2008-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-08-27</div></td><td class="font-semibold"><div class="cell-item">2008-08-29</div></td><td class="font-semibold"><div class="cell-item">2008-08-27</div></td><td class="font-semibold"><div class="cell-item">2008-09-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-08-11</div></td><td class="font-semibold"><div class="cell-item">2008-08-21</div></td><td class="font-semibold"><div class="cell-item">2008-08-19</div></td><td class="font-semibold"><div class="cell-item">2008-09-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-08-11</div></td><td class="font-semibold"><div class="cell-item">2008-08-21</div></td><td class="font-semibold"><div class="cell-item">2008-08-19</div></td><td class="font-semibold"><div class="cell-item">2008-08-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-07-29</div></td><td class="font-semibold"><div class="cell-item">2008-07-31</div></td><td class="font-semibold"><div class="cell-item">2008-07-29</div></td><td class="font-semibold"><div class="cell-item">2008-08-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.77</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-07-17</div></td><td class="font-semibold"><div class="cell-item">2008-07-21</div></td><td class="font-semibold"><div class="cell-item">2008-07-17</div></td><td class="font-semibold"><div class="cell-item">2008-08-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-07-14</div></td><td class="font-semibold"><div class="cell-item">2008-07-24</div></td><td class="font-semibold"><div class="cell-item">2008-07-22</div></td><td class="font-semibold"><div class="cell-item">2008-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-06-26</div></td><td class="font-semibold"><div class="cell-item">2008-06-30</div></td><td class="font-semibold"><div class="cell-item">2008-06-26</div></td><td class="font-semibold"><div class="cell-item">2008-07-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-06-09</div></td><td class="font-semibold"><div class="cell-item">2008-06-19</div></td><td class="font-semibold"><div class="cell-item">2008-06-17</div></td><td class="font-semibold"><div class="cell-item">2008-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-05-28</div></td><td class="font-semibold"><div class="cell-item">2008-05-30</div></td><td class="font-semibold"><div class="cell-item">2008-05-28</div></td><td class="font-semibold"><div class="cell-item">2008-06-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-05-12</div></td><td class="font-semibold"><div class="cell-item">2008-05-22</div></td><td class="font-semibold"><div class="cell-item">2008-05-20</div></td><td class="font-semibold"><div class="cell-item">2008-06-02</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-05-12</div></td><td class="font-semibold"><div class="cell-item">2008-05-22</div></td><td class="font-semibold"><div class="cell-item">2008-05-20</div></td><td class="font-semibold"><div class="cell-item">2008-05-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-04-28</div></td><td class="font-semibold"><div class="cell-item">2008-04-30</div></td><td class="font-semibold"><div class="cell-item">2008-04-28</div></td><td class="font-semibold"><div class="cell-item">2008-05-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.57</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-04-17</div></td><td class="font-semibold"><div class="cell-item">2008-04-21</div></td><td class="font-semibold"><div class="cell-item">2008-04-17</div></td><td class="font-semibold"><div class="cell-item">2008-05-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-04-14</div></td><td class="font-semibold"><div class="cell-item">2008-04-24</div></td><td class="font-semibold"><div class="cell-item">2008-04-22</div></td><td class="font-semibold"><div class="cell-item">2008-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-03-27</div></td><td class="font-semibold"><div class="cell-item">2008-03-31</div></td><td class="font-semibold"><div class="cell-item">2008-03-27</div></td><td class="font-semibold"><div class="cell-item">2008-04-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-03-10</div></td><td class="font-semibold"><div class="cell-item">2008-03-20</div></td><td class="font-semibold"><div class="cell-item">2008-03-18</div></td><td class="font-semibold"><div class="cell-item">2008-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-02-27</div></td><td class="font-semibold"><div class="cell-item">2008-02-29</div></td><td class="font-semibold"><div class="cell-item">2008-02-27</div></td><td class="font-semibold"><div class="cell-item">2008-03-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-02-11</div></td><td class="font-semibold"><div class="cell-item">2008-02-21</div></td><td class="font-semibold"><div class="cell-item">2008-02-19</div></td><td class="font-semibold"><div class="cell-item">2008-03-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-02-11</div></td><td class="font-semibold"><div class="cell-item">2008-02-21</div></td><td class="font-semibold"><div class="cell-item">2008-02-19</div></td><td class="font-semibold"><div class="cell-item">2008-02-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-01-29</div></td><td class="font-semibold"><div class="cell-item">2008-01-31</div></td><td class="font-semibold"><div class="cell-item">2008-01-29</div></td><td class="font-semibold"><div class="cell-item">2008-02-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.51</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-01-23</div></td><td class="font-semibold"><div class="cell-item">2008-01-25</div></td><td class="font-semibold"><div class="cell-item">2008-01-23</div></td><td class="font-semibold"><div class="cell-item">2008-02-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2008-01-14</div></td><td class="font-semibold"><div class="cell-item">2008-01-24</div></td><td class="font-semibold"><div class="cell-item">2008-01-22</div></td><td class="font-semibold"><div class="cell-item">2008-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-12-27</div></td><td class="font-semibold"><div class="cell-item">2007-12-31</div></td><td class="font-semibold"><div class="cell-item">2007-12-27</div></td><td class="font-semibold"><div class="cell-item">2008-01-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-12-10</div></td><td class="font-semibold"><div class="cell-item">2007-12-20</div></td><td class="font-semibold"><div class="cell-item">2007-12-18</div></td><td class="font-semibold"><div class="cell-item">2007-12-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-11-28</div></td><td class="font-semibold"><div class="cell-item">2007-11-30</div></td><td class="font-semibold"><div class="cell-item">2007-11-28</div></td><td class="font-semibold"><div class="cell-item">2007-12-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-11-12</div></td><td class="font-semibold"><div class="cell-item">2007-11-23</div></td><td class="font-semibold"><div class="cell-item">2007-11-20</div></td><td class="font-semibold"><div class="cell-item">2007-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-11-12</div></td><td class="font-semibold"><div class="cell-item">2007-11-23</div></td><td class="font-semibold"><div class="cell-item">2007-11-20</div></td><td class="font-semibold"><div class="cell-item">2007-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-10-29</div></td><td class="font-semibold"><div class="cell-item">2007-10-31</div></td><td class="font-semibold"><div class="cell-item">2007-10-29</div></td><td class="font-semibold"><div class="cell-item">2007-11-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.56</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-10-19</div></td><td class="font-semibold"><div class="cell-item">2007-10-23</div></td><td class="font-semibold"><div class="cell-item">2007-10-19</div></td><td class="font-semibold"><div class="cell-item">2007-11-05</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-10-15</div></td><td class="font-semibold"><div class="cell-item">2007-10-25</div></td><td class="font-semibold"><div class="cell-item">2007-10-23</div></td><td class="font-semibold"><div class="cell-item">2007-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-09-26</div></td><td class="font-semibold"><div class="cell-item">2007-09-28</div></td><td class="font-semibold"><div class="cell-item">2007-09-26</div></td><td class="font-semibold"><div class="cell-item">2007-10-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-09-10</div></td><td class="font-semibold"><div class="cell-item">2007-09-20</div></td><td class="font-semibold"><div class="cell-item">2007-09-18</div></td><td class="font-semibold"><div class="cell-item">2007-09-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-08-29</div></td><td class="font-semibold"><div class="cell-item">2007-08-31</div></td><td class="font-semibold"><div class="cell-item">2007-08-29</div></td><td class="font-semibold"><div class="cell-item">2007-09-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-08-13</div></td><td class="font-semibold"><div class="cell-item">2007-08-23</div></td><td class="font-semibold"><div class="cell-item">2007-08-21</div></td><td class="font-semibold"><div class="cell-item">2007-09-04</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-08-13</div></td><td class="font-semibold"><div class="cell-item">2007-08-23</div></td><td class="font-semibold"><div class="cell-item">2007-08-21</div></td><td class="font-semibold"><div class="cell-item">2007-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-07-27</div></td><td class="font-semibold"><div class="cell-item">2007-07-31</div></td><td class="font-semibold"><div class="cell-item">2007-07-27</div></td><td class="font-semibold"><div class="cell-item">2007-08-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.47</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-07-19</div></td><td class="font-semibold"><div class="cell-item">2007-07-23</div></td><td class="font-semibold"><div class="cell-item">2007-07-19</div></td><td class="font-semibold"><div class="cell-item">2007-08-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-07-09</div></td><td class="font-semibold"><div class="cell-item">2007-07-19</div></td><td class="font-semibold"><div class="cell-item">2007-07-17</div></td><td class="font-semibold"><div class="cell-item">2007-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-06-27</div></td><td class="font-semibold"><div class="cell-item">2007-06-29</div></td><td class="font-semibold"><div class="cell-item">2007-06-27</div></td><td class="font-semibold"><div class="cell-item">2007-07-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-06-11</div></td><td class="font-semibold"><div class="cell-item">2007-06-21</div></td><td class="font-semibold"><div class="cell-item">2007-06-19</div></td><td class="font-semibold"><div class="cell-item">2007-06-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-05-29</div></td><td class="font-semibold"><div class="cell-item">2007-05-31</div></td><td class="font-semibold"><div class="cell-item">2007-05-29</div></td><td class="font-semibold"><div class="cell-item">2007-06-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.55</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-05-14</div></td><td class="font-semibold"><div class="cell-item">2007-05-24</div></td><td class="font-semibold"><div class="cell-item">2007-05-22</div></td><td class="font-semibold"><div class="cell-item">2007-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-05-14</div></td><td class="font-semibold"><div class="cell-item">2007-05-24</div></td><td class="font-semibold"><div class="cell-item">2007-05-22</div></td><td class="font-semibold"><div class="cell-item">2007-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-04-26</div></td><td class="font-semibold"><div class="cell-item">2007-04-30</div></td><td class="font-semibold"><div class="cell-item">2007-04-26</div></td><td class="font-semibold"><div class="cell-item">2007-05-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-04-19</div></td><td class="font-semibold"><div class="cell-item">2007-04-23</div></td><td class="font-semibold"><div class="cell-item">2007-04-19</div></td><td class="font-semibold"><div class="cell-item">2007-05-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-04-09</div></td><td class="font-semibold"><div class="cell-item">2007-04-19</div></td><td class="font-semibold"><div class="cell-item">2007-04-17</div></td><td class="font-semibold"><div class="cell-item">2007-04-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-03-28</div></td><td class="font-semibold"><div class="cell-item">2007-03-30</div></td><td class="font-semibold"><div class="cell-item">2007-03-28</div></td><td class="font-semibold"><div class="cell-item">2007-04-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-03-12</div></td><td class="font-semibold"><div class="cell-item">2007-03-22</div></td><td class="font-semibold"><div class="cell-item">2007-03-20</div></td><td class="font-semibold"><div class="cell-item">2007-03-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-02-26</div></td><td class="font-semibold"><div class="cell-item">2007-02-28</div></td><td class="font-semibold"><div class="cell-item">2007-02-26</div></td><td class="font-semibold"><div class="cell-item">2007-03-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.54</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-02-12</div></td><td class="font-semibold"><div class="cell-item">2007-02-22</div></td><td class="font-semibold"><div class="cell-item">2007-02-20</div></td><td class="font-semibold"><div class="cell-item">2007-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-02-12</div></td><td class="font-semibold"><div class="cell-item">2007-02-22</div></td><td class="font-semibold"><div class="cell-item">2007-02-20</div></td><td class="font-semibold"><div class="cell-item">2007-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-01-29</div></td><td class="font-semibold"><div class="cell-item">2007-01-31</div></td><td class="font-semibold"><div class="cell-item">2007-01-29</div></td><td class="font-semibold"><div class="cell-item">2007-02-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-01-26</div></td><td class="font-semibold"><div class="cell-item">2007-01-30</div></td><td class="font-semibold"><div class="cell-item">2007-01-26</div></td><td class="font-semibold"><div class="cell-item">2007-02-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2007-01-10</div></td><td class="font-semibold"><div class="cell-item">2007-01-22</div></td><td class="font-semibold"><div class="cell-item">2007-01-18</div></td><td class="font-semibold"><div class="cell-item">2007-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-12-27</div></td><td class="font-semibold"><div class="cell-item">2006-12-29</div></td><td class="font-semibold"><div class="cell-item">2006-12-27</div></td><td class="font-semibold"><div class="cell-item">2007-01-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.08</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-12-11</div></td><td class="font-semibold"><div class="cell-item">2006-12-21</div></td><td class="font-semibold"><div class="cell-item">2006-12-19</div></td><td class="font-semibold"><div class="cell-item">2006-12-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-11-28</div></td><td class="font-semibold"><div class="cell-item">2006-11-30</div></td><td class="font-semibold"><div class="cell-item">2006-11-28</div></td><td class="font-semibold"><div class="cell-item">2006-12-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.53</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-11-13</div></td><td class="font-semibold"><div class="cell-item">2006-11-24</div></td><td class="font-semibold"><div class="cell-item">2006-11-21</div></td><td class="font-semibold"><div class="cell-item">2006-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-11-06</div></td><td class="font-semibold"><div class="cell-item">2006-11-16</div></td><td class="font-semibold"><div class="cell-item">2006-11-14</div></td><td class="font-semibold"><div class="cell-item">2006-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-10-27</div></td><td class="font-semibold"><div class="cell-item">2006-10-31</div></td><td class="font-semibold"><div class="cell-item">2006-10-27</div></td><td class="font-semibold"><div class="cell-item">2006-11-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.52</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-10-19</div></td><td class="font-semibold"><div class="cell-item">2006-10-23</div></td><td class="font-semibold"><div class="cell-item">2006-10-19</div></td><td class="font-semibold"><div class="cell-item">2006-11-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-10-09</div></td><td class="font-semibold"><div class="cell-item">2006-10-19</div></td><td class="font-semibold"><div class="cell-item">2006-10-17</div></td><td class="font-semibold"><div class="cell-item">2006-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-09-27</div></td><td class="font-semibold"><div class="cell-item">2006-09-29</div></td><td class="font-semibold"><div class="cell-item">2006-09-27</div></td><td class="font-semibold"><div class="cell-item">2006-10-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-09-11</div></td><td class="font-semibold"><div class="cell-item">2006-09-21</div></td><td class="font-semibold"><div class="cell-item">2006-09-19</div></td><td class="font-semibold"><div class="cell-item">2006-09-29</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-08-29</div></td><td class="font-semibold"><div class="cell-item">2006-08-31</div></td><td class="font-semibold"><div class="cell-item">2006-08-29</div></td><td class="font-semibold"><div class="cell-item">2006-09-15</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-08-14</div></td><td class="font-semibold"><div class="cell-item">2006-08-24</div></td><td class="font-semibold"><div class="cell-item">2006-08-22</div></td><td class="font-semibold"><div class="cell-item">2006-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.51</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-08-04</div></td><td class="font-semibold"><div class="cell-item">2006-08-22</div></td><td class="font-semibold"><div class="cell-item">2006-08-18</div></td><td class="font-semibold"><div class="cell-item">2006-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-07-27</div></td><td class="font-semibold"><div class="cell-item">2006-07-31</div></td><td class="font-semibold"><div class="cell-item">2006-07-27</div></td><td class="font-semibold"><div class="cell-item">2006-08-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.78</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-07-20</div></td><td class="font-semibold"><div class="cell-item">2006-07-24</div></td><td class="font-semibold"><div class="cell-item">2006-07-20</div></td><td class="font-semibold"><div class="cell-item">2006-08-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-07-10</div></td><td class="font-semibold"><div class="cell-item">2006-07-20</div></td><td class="font-semibold"><div class="cell-item">2006-07-18</div></td><td class="font-semibold"><div class="cell-item">2006-07-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-06-28</div></td><td class="font-semibold"><div class="cell-item">2006-06-30</div></td><td class="font-semibold"><div class="cell-item">2006-06-28</div></td><td class="font-semibold"><div class="cell-item">2006-07-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-06-12</div></td><td class="font-semibold"><div class="cell-item">2006-06-22</div></td><td class="font-semibold"><div class="cell-item">2006-06-20</div></td><td class="font-semibold"><div class="cell-item">2006-06-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-05-26</div></td><td class="font-semibold"><div class="cell-item">2006-05-31</div></td><td class="font-semibold"><div class="cell-item">2006-05-26</div></td><td class="font-semibold"><div class="cell-item">2006-06-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.50</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-05-12</div></td><td class="font-semibold"><div class="cell-item">2006-05-23</div></td><td class="font-semibold"><div class="cell-item">2006-05-19</div></td><td class="font-semibold"><div class="cell-item">2006-06-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-05-08</div></td><td class="font-semibold"><div class="cell-item">2006-05-18</div></td><td class="font-semibold"><div class="cell-item">2006-05-16</div></td><td class="font-semibold"><div class="cell-item">2006-05-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.73</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-04-27</div></td><td class="font-semibold"><div class="cell-item">2006-05-01</div></td><td class="font-semibold"><div class="cell-item">2006-04-27</div></td><td class="font-semibold"><div class="cell-item">2006-05-11</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-04-26</div></td><td class="font-semibold"><div class="cell-item">2006-04-28</div></td><td class="font-semibold"><div class="cell-item">2006-04-26</div></td><td class="font-semibold"><div class="cell-item">2006-05-12</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-04-10</div></td><td class="font-semibold"><div class="cell-item">2006-04-20</div></td><td class="font-semibold"><div class="cell-item">2006-04-18</div></td><td class="font-semibold"><div class="cell-item">2006-04-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-03-29</div></td><td class="font-semibold"><div class="cell-item">2006-03-31</div></td><td class="font-semibold"><div class="cell-item">2006-03-29</div></td><td class="font-semibold"><div class="cell-item">2006-04-17</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-03-13</div></td><td class="font-semibold"><div class="cell-item">2006-03-23</div></td><td class="font-semibold"><div class="cell-item">2006-03-21</div></td><td class="font-semibold"><div class="cell-item">2006-03-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-02-24</div></td><td class="font-semibold"><div class="cell-item">2006-02-28</div></td><td class="font-semibold"><div class="cell-item">2006-02-24</div></td><td class="font-semibold"><div class="cell-item">2006-03-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.48</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-02-10</div></td><td class="font-semibold"><div class="cell-item">2006-02-21</div></td><td class="font-semibold"><div class="cell-item">2006-02-16</div></td><td class="font-semibold"><div class="cell-item">2006-03-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-02-06</div></td><td class="font-semibold"><div class="cell-item">2006-02-16</div></td><td class="font-semibold"><div class="cell-item">2006-02-14</div></td><td class="font-semibold"><div class="cell-item">2006-02-28</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-01-27</div></td><td class="font-semibold"><div class="cell-item">2006-01-31</div></td><td class="font-semibold"><div class="cell-item">2006-01-27</div></td><td class="font-semibold"><div class="cell-item">2006-02-10</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.81</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-01-26</div></td><td class="font-semibold"><div class="cell-item">2006-01-30</div></td><td class="font-semibold"><div class="cell-item">2006-01-26</div></td><td class="font-semibold"><div class="cell-item">2006-02-09</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2006-01-09</div></td><td class="font-semibold"><div class="cell-item">2006-01-19</div></td><td class="font-semibold"><div class="cell-item">2006-01-17</div></td><td class="font-semibold"><div class="cell-item">2006-01-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-12-28</div></td><td class="font-semibold"><div class="cell-item">2005-12-30</div></td><td class="font-semibold"><div class="cell-item">2005-12-28</div></td><td class="font-semibold"><div class="cell-item">2006-01-13</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.26</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-12-12</div></td><td class="font-semibold"><div class="cell-item">2005-12-22</div></td><td class="font-semibold"><div class="cell-item">2005-12-20</div></td><td class="font-semibold"><div class="cell-item">2005-12-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-11-28</div></td><td class="font-semibold"><div class="cell-item">2005-11-30</div></td><td class="font-semibold"><div class="cell-item">2005-11-28</div></td><td class="font-semibold"><div class="cell-item">2005-12-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.46</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-11-11</div></td><td class="font-semibold"><div class="cell-item">2005-11-22</div></td><td class="font-semibold"><div class="cell-item">2005-11-18</div></td><td class="font-semibold"><div class="cell-item">2005-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-11-07</div></td><td class="font-semibold"><div class="cell-item">2005-11-17</div></td><td class="font-semibold"><div class="cell-item">2005-11-15</div></td><td class="font-semibold"><div class="cell-item">2005-11-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-10-27</div></td><td class="font-semibold"><div class="cell-item">2005-10-31</div></td><td class="font-semibold"><div class="cell-item">2005-10-27</div></td><td class="font-semibold"><div class="cell-item">2005-11-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/DMLP"><span class="symbol font-semibold">DMLP</span> </a></div><div class="industry">Dorchester Minerals</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$33.74<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.24">$0.24</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.72">0.72%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.58</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-10-20</div></td><td class="font-semibold"><div class="cell-item">2005-10-24</div></td><td class="font-semibold"><div class="cell-item">2005-10-20</div></td><td class="font-semibold"><div class="cell-item">2005-11-03</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.05</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-10-10</div></td><td class="font-semibold"><div class="cell-item">2005-10-20</div></td><td class="font-semibold"><div class="cell-item">2005-10-18</div></td><td class="font-semibold"><div class="cell-item">2005-10-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-09-28</div></td><td class="font-semibold"><div class="cell-item">2005-09-30</div></td><td class="font-semibold"><div class="cell-item">2005-09-28</div></td><td class="font-semibold"><div class="cell-item">2005-10-14</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-09-12</div></td><td class="font-semibold"><div class="cell-item">2005-09-22</div></td><td class="font-semibold"><div class="cell-item">2005-09-20</div></td><td class="font-semibold"><div class="cell-item">2005-09-30</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/FAX"><span class="symbol font-semibold">FAX</span> </a></div><div class="industry">Aberdeen Asia-pacific Inc</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.77<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.07">$0.07</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="0.45">0.45%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.04</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-08-29</div></td><td class="font-semibold"><div class="cell-item">2005-08-31</div></td><td class="font-semibold"><div class="cell-item">2005-08-29</div></td><td class="font-semibold"><div class="cell-item">2005-09-16</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/TYG"><span class="symbol font-semibold">TYG</span> </a></div><div class="industry">Tortoise Energy Infr</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$44.95<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.52">$0.52</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.17">1.17%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.45</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-08-12</div></td><td class="font-semibold"><div class="cell-item">2005-08-23</div></td><td class="font-semibold"><div class="cell-item">2005-08-19</div></td><td class="font-semibold"><div class="cell-item">2005-09-01</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr><tr class=""><td class="ticker-data"><div class="cell-item"><div class="flex info-wrap gap-3"><div class="company-info flex flex-col"><div class="flex items-center gap-2"><a href="/quote/SPE"><span class="symbol font-semibold">SPE</span> </a></div><div class="industry">Special Opportunities</div></div></div></div></td><td><div class="cell-item">0</div></td><td class="font-semibold"><div class="cell-item"><div class="flex flex-col">$15.07<div class="flex gap-1"><span class="change" style="color:#0e9f6e" title="0.28">$0.28</span><span class="change-percent" style="background-color:#0e9f6e20;color:#0e9f6e" title="1.89">1.89%</span></div></div></div></td><td class="price font-semibold"><div class="cell-item">$0.06</div></td><td class="font-semibold"><div class="cell-item">-%</div></td><td class="font-semibold"><div class="cell-item">2005-08-08</div></td><td class="font-semibold"><div class="cell-item">2005-08-18</div></td><td class="font-semibold"><div class="cell-item">2005-08-16</div></td><td class="font-semibold"><div class="cell-item">2005-08-31</div></td><td><div class="cell-item"><div class="relative w-fit"><div class="inline-flex relative truncate w-full"><button aria-label="Add to watchlist" class="sc-ilxebA gcKqGI flat-blue md add-to-watchlist-button whitespace-nowrap default" type="button"><span><div class="mr-1"><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M287.9 0c9.2 0 17.6 5.2 21.6 13.5l68.6 141.3 153.2 22.6c9 1.3 16.5 7.6 19.3 16.3s.5 18.1-5.9 24.5L433.6 328.4l26.2 155.6c1.5 9-2.2 18.1-9.7 23.5s-17.3 6-25.3 1.7l-137-73.2L151 509.1c-8.1 4.3-17.9 3.7-25.3-1.7s-11.2-14.5-9.7-23.5l26.2-155.6L31.1 218.2c-6.5-6.4-8.7-15.9-5.9-24.5s10.3-14.9 19.3-16.3l153.2-22.6L266.3 13.5C270.4 5.2 278.7 0 287.9 0zm0 79L235.4 187.2c-3.5 7.1-10.2 12.1-18.1 13.3L99 217.9 184.9 303c5.5 5.5 8.1 13.3 6.8 21L171.4 443.7l105.2-56.2c7.1-3.8 15.6-3.8 22.6 0l105.2 56.2L384.2 324.1c-1.3-7.7 1.2-15.5 6.8-21l85.9-85.1L358.6 200.5c-7.8-1.2-14.6-6.1-18.1-13.3L287.9 79z" fill="currentColor"></path></svg></div>Add to Watchlist</span></button></div></div></div></td></tr></tbody></table></div><div class="show-more center"><div>Show More</div></div></div><div class="bz-pro-action pt-2"><a href="https://www.benzinga.com/go/benzinga-pro" rel="noreferrer" target="_blank">Start Your Free 14-Day Benzinga Pro Trial</a></div></div></div></div></div></div></div></div><div class="sc-jIYCZY kkaUim layout-content-container lg:px-0 mx-auto px-4 layout-container max-w-7xl"><div class="main-content-container layout-container mx-auto"><div class="layout-flex flex flex-col w-full items-start relative"><div class="layout-main flex flex-grow flex-col justify-between"><main class="money-page-main"><div class="sc-eHtwCI gNocBh money-post-wrapper"><div class="sc-gtQWWF cHQLIz money-blocks-wrapper"><h2 class="block core-block" id="how-to-use-the-easy-income-portfolio">How To Use The Easy Income Portfolio</h2><p class="block core-block">Since this is the first edition of the update, let's go over some ground rules:</p><ul class="block core-block"><li>Initially, you should fund the portfolio in equal dollar amounts.</li><li>Different securities have varying degrees of correlation with each other.</li></ul><p class="block core-block">For most, that is good news for almost all our holdings, but that is subject to change based on a wide range of possible events.</p><p class="block core-block">No matter what happens, the Easy Income Portfolio will keep producing large streams of cash, and the diversification of the assets we hold should help offset market volatility.</p><div style="display:inline"> <div style="height:20px" aria-hidden="true" class="wp-block-spacer"></div> </div><div class="sc-bohCRR hbCCc"><div class="sc-dBYnXA duUftO content-feed "><div class="content-feed-container"><div class="content-feed-list"><div class="sc-gGoNgE dNSKeW portfolio-news-card border rounded" data-action="Edge Portfolio News Card Click"><div class="p-4 pb-0"><div class="post-time flex flex-row items-center gap-2"><div class="sc-lbCKda cCUfAH"></div> <div class="time-to-read rounded">5 min read</div></div><h3><a href="https://www.benzinga.com/24/11/41906230/welcome-to-the-easy-income-portfolio">Welcome to the Easy Income Portfolio</a></h3><div class="author-details flex flex-row mb-4 "><div class="author-by-line">by <span>Tim Melvin</span></div></div></div><div class="read-full story center border-t-1"><a href="https://www.benzinga.com/24/11/41906230/welcome-to-the-easy-income-portfolio">Read More</a></div></div><div class="sc-gGoNgE dNSKeW portfolio-news-card border rounded" data-action="Edge Portfolio News Card Click"><div class="p-4 pb-0"><div class="post-time flex flex-row items-center gap-2"><div class="sc-lbCKda cCUfAH"></div> <div class="time-to-read rounded">3 min read</div></div><h3><a href="https://www.benzinga.com/24/11/41888921/easy-income-portfolio-post-election-update-and-strategy-overview">Easy Income Portfolio: Post-Election Update and Strategy Overview</a></h3><div class="author-details flex flex-row mb-4 "><div class="author-by-line">by <span>Tim Melvin</span></div></div></div><div class="read-full story center border-t-1"><a href="https://www.benzinga.com/24/11/41888921/easy-income-portfolio-post-election-update-and-strategy-overview">Read More</a></div></div></div></div></div></div></div></div></main></div><div><div class="sc-bbxCgr iDlqaR layout-sidebar flex-none justify-between"><div class="lazyload-wrapper "><div class="lazyload-placeholder"></div></div></div></div></div></div></div></div></div><div></div></div><div class="footer"><div class="footer-top-section"><div class="benzinga-links-section"><div class="logo-and-socials-wrapper"><span class="sc-kClXGk hNBOhY benzinga-logo light presentation"><svg height="100%" role="img" viewBox="0 0 471.1 63.8" width="100%" xmlns="http://www.w3.org/2000/svg"><path d="M67.7 63.8h45.2V51.9H81.4V37.3h26.1V25.4H81.4V11.9h31.7V0H67.7zm99.6-23.6L137.7 0h-20.4l6.4 8.1V64h13.6V22.1l30.6 41.7H181V0h-13.7zM47.1 31c6-1.1 11-6.7 11-14.6C58.1 7.9 51.9 0 39.6 0H0l6.2 7.9v56H41c12.3 0 18.7-7.7 18.7-17.3-.3-7.9-5.7-14.7-12.6-15.6zM19.8 12h17.1c4.6 0 7.5 2.7 7.5 6.7s-2.9 6.7-7.5 6.7H19.8V12zm17.7 40H19.8V37.3h17.7c5.2 0 8.1 3.3 8.1 7.3 0 4.6-3.1 7.3-8.1 7.4zm343.3-11.8h7.1v7.5c-3.7 3-8.3 4.7-13.1 4.8-11.4 0-19.4-8.7-19.4-20.4s8.1-20.4 19.4-20.4c5.9 0 11.4 3.1 14.6 8.1l10.8-6C395.6 6.5 387.5 0 374.7 0c-18.1 0-33.1 12.5-33.1 31.9s14.8 31.9 33.1 31.9c10 .2 19.5-4.1 26.1-11.5V28.7h-29.2l9.2 11.5zm-61.5 0L289.6 0h-20.3l6.3 8.1V64h13.7V22.1l30.6 41.7h13V0h-13.6zM446 0h-26.3l6.3 8.1-1.1 3.1L404.5 64h15.4l4-10.8h27.5l4 10.8h15.4L446 0zm-18.6 41.2l10-27.5 10 27.5h-20zM247.7 0h13.7v64.1h-13.7zm-10.9 11V0h-48.1v11.9h30.2l-30.2 41v10.9h48.6V51.9h-30.9z" fill="#FFFFFF"></path></svg></span><div class="social-sites-list"><a aria-label="Click to check out Benzinga's facebook" class="sc-eynGPH cBMvtE facebook" color="#3b5998" href="https://web.facebook.com/Benzinga/?_rdc=1&_rdr" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M64 32C28.7 32 0 60.7 0 96V416c0 35.3 28.7 64 64 64h98.2V334.2H109.4V256h52.8V222.3c0-87.1 39.4-127.5 125-127.5c16.2 0 44.2 3.2 55.7 6.4V172c-6-.6-16.5-1-29.6-1c-42 0-58.2 15.9-58.2 57.2V256h83.6l-14.4 78.2H255V480H384c35.3 0 64-28.7 64-64V96c0-35.3-28.7-64-64-64H64z" fill="currentColor"></path></svg></div></a><a aria-label="Click to check out Benzinga's instagram" class="sc-eynGPH dYsGty instagram" color="#e1306c" href="https://www.instagram.com/benzinga/?hl=en" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M224.1 141c-63.6 0-114.9 51.3-114.9 114.9s51.3 114.9 114.9 114.9S339 319.5 339 255.9 287.7 141 224.1 141zm0 189.6c-41.1 0-74.7-33.5-74.7-74.7s33.5-74.7 74.7-74.7 74.7 33.5 74.7 74.7-33.6 74.7-74.7 74.7zm146.4-194.3c0 14.9-12 26.8-26.8 26.8-14.9 0-26.8-12-26.8-26.8s12-26.8 26.8-26.8 26.8 12 26.8 26.8zm76.1 27.2c-1.7-35.9-9.9-67.7-36.2-93.9-26.2-26.2-58-34.4-93.9-36.2-37-2.1-147.9-2.1-184.9 0-35.8 1.7-67.6 9.9-93.9 36.1s-34.4 58-36.2 93.9c-2.1 37-2.1 147.9 0 184.9 1.7 35.9 9.9 67.7 36.2 93.9s58 34.4 93.9 36.2c37 2.1 147.9 2.1 184.9 0 35.9-1.7 67.7-9.9 93.9-36.2 26.2-26.2 34.4-58 36.2-93.9 2.1-37 2.1-147.8 0-184.8zM398.8 388c-7.8 19.6-22.9 34.7-42.6 42.6-29.5 11.7-99.5 9-132.1 9s-102.7 2.6-132.1-9c-19.6-7.8-34.7-22.9-42.6-42.6-11.7-29.5-9-99.5-9-132.1s-2.6-102.7 9-132.1c7.8-19.6 22.9-34.7 42.6-42.6 29.5-11.7 99.5-9 132.1-9s102.7-2.6 132.1 9c19.6 7.8 34.7 22.9 42.6 42.6 11.7 29.5 9 99.5 9 132.1s2.7 102.7-9 132.1z" fill="currentColor"></path></svg></div></a><a aria-label="Click to check out Benzinga's linkedin" class="sc-eynGPH fFjLTm linkedin" color="#0072b1" href="https://www.linkedin.com/company/benzinga" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M416 32H31.9C14.3 32 0 46.5 0 64.3v383.4C0 465.5 14.3 480 31.9 480H416c17.6 0 32-14.5 32-32.3V64.3c0-17.8-14.4-32.3-32-32.3zM135.4 416H69V202.2h66.5V416zm-33.2-243c-21.3 0-38.5-17.3-38.5-38.5S80.9 96 102.2 96c21.2 0 38.5 17.3 38.5 38.5 0 21.3-17.2 38.5-38.5 38.5zm282.1 243h-66.4V312c0-24.8-.5-56.7-34.5-56.7-34.6 0-39.9 27-39.9 54.9V416h-66.4V202.2h63.7v29.2h.9c8.9-16.8 30.6-34.5 62.9-34.5 67.2 0 79.7 44.3 79.7 101.9V416z" fill="currentColor"></path></svg></div></a><a aria-label="Click to check out Benzinga's soundcloud" class="sc-eynGPH ksrhUi soundcloud" color="#fe5000" href="https://soundcloud.com/bztv" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 640 512" xmlns="http://www.w3.org/2000/svg"><path d="M111.4 256.3l5.8 65-5.8 68.3c-.3 2.5-2.2 4.4-4.4 4.4s-4.2-1.9-4.2-4.4l-5.6-68.3 5.6-65c0-2.2 1.9-4.2 4.2-4.2 2.2 0 4.1 2 4.4 4.2zm21.4-45.6c-2.8 0-4.7 2.2-5 5l-5 105.6 5 68.3c.3 2.8 2.2 5 5 5 2.5 0 4.7-2.2 4.7-5l5.8-68.3-5.8-105.6c0-2.8-2.2-5-4.7-5zm25.5-24.1c-3.1 0-5.3 2.2-5.6 5.3l-4.4 130 4.4 67.8c.3 3.1 2.5 5.3 5.6 5.3 2.8 0 5.3-2.2 5.3-5.3l5.3-67.8-5.3-130c0-3.1-2.5-5.3-5.3-5.3zM7.2 283.2c-1.4 0-2.2 1.1-2.5 2.5L0 321.3l4.7 35c.3 1.4 1.1 2.5 2.5 2.5s2.2-1.1 2.5-2.5l5.6-35-5.6-35.6c-.3-1.4-1.1-2.5-2.5-2.5zm23.6-21.9c-1.4 0-2.5 1.1-2.5 2.5l-6.4 57.5 6.4 56.1c0 1.7 1.1 2.8 2.5 2.8s2.5-1.1 2.8-2.5l7.2-56.4-7.2-57.5c-.3-1.4-1.4-2.5-2.8-2.5zm25.3-11.4c-1.7 0-3.1 1.4-3.3 3.3L47 321.3l5.8 65.8c.3 1.7 1.7 3.1 3.3 3.1 1.7 0 3.1-1.4 3.1-3.1l6.9-65.8-6.9-68.1c0-1.9-1.4-3.3-3.1-3.3zm25.3-2.2c-1.9 0-3.6 1.4-3.6 3.6l-5.8 70 5.8 67.8c0 2.2 1.7 3.6 3.6 3.6s3.6-1.4 3.9-3.6l6.4-67.8-6.4-70c-.3-2.2-2-3.6-3.9-3.6zm241.4-110.9c-1.1-.8-2.8-1.4-4.2-1.4-2.2 0-4.2.8-5.6 1.9-1.9 1.7-3.1 4.2-3.3 6.7v.8l-3.3 176.7 1.7 32.5 1.7 31.7c.3 4.7 4.2 8.6 8.9 8.6s8.6-3.9 8.6-8.6l3.9-64.2-3.9-177.5c-.4-3-2-5.8-4.5-7.2zm-26.7 15.3c-1.4-.8-2.8-1.4-4.4-1.4s-3.1.6-4.4 1.4c-2.2 1.4-3.6 3.9-3.6 6.7l-.3 1.7-2.8 160.8s0 .3 3.1 65.6v.3c0 1.7.6 3.3 1.7 4.7 1.7 1.9 3.9 3.1 6.4 3.1 2.2 0 4.2-1.1 5.6-2.5 1.7-1.4 2.5-3.3 2.5-5.6l.3-6.7 3.1-58.6-3.3-162.8c-.3-2.8-1.7-5.3-3.9-6.7zm-111.4 22.5c-3.1 0-5.8 2.8-5.8 6.1l-4.4 140.6 4.4 67.2c.3 3.3 2.8 5.8 5.8 5.8 3.3 0 5.8-2.5 6.1-5.8l5-67.2-5-140.6c-.2-3.3-2.7-6.1-6.1-6.1zm376.7 62.8c-10.8 0-21.1 2.2-30.6 6.1-6.4-70.8-65.8-126.4-138.3-126.4-17.8 0-35 3.3-50.3 9.4-6.1 2.2-7.8 4.4-7.8 9.2v249.7c0 5 3.9 8.6 8.6 9.2h218.3c43.3 0 78.6-35 78.6-78.3.1-43.6-35.2-78.9-78.5-78.9zm-296.7-60.3c-4.2 0-7.5 3.3-7.8 7.8l-3.3 136.7 3.3 65.6c.3 4.2 3.6 7.5 7.8 7.5 4.2 0 7.5-3.3 7.5-7.5l3.9-65.6-3.9-136.7c-.3-4.5-3.3-7.8-7.5-7.8zm-53.6-7.8c-3.3 0-6.4 3.1-6.4 6.7l-3.9 145.3 3.9 66.9c.3 3.6 3.1 6.4 6.4 6.4 3.6 0 6.4-2.8 6.7-6.4l4.4-66.9-4.4-145.3c-.3-3.6-3.1-6.7-6.7-6.7zm26.7 3.4c-3.9 0-6.9 3.1-6.9 6.9L227 321.3l3.9 66.4c.3 3.9 3.1 6.9 6.9 6.9s6.9-3.1 6.9-6.9l4.2-66.4-4.2-141.7c0-3.9-3-6.9-6.9-6.9z" fill="currentColor"></path></svg></div></a><a aria-label="Click to check out Benzinga's twitter" class="sc-eynGPH kstnJk twitter" color="#000000" href="https://twitter.com/benzinga" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 448 512" xmlns="http://www.w3.org/2000/svg"><path d="M64 32C28.7 32 0 60.7 0 96V416c0 35.3 28.7 64 64 64H384c35.3 0 64-28.7 64-64V96c0-35.3-28.7-64-64-64H64zm297.1 84L257.3 234.6 379.4 396H283.8L209 298.1 123.3 396H75.8l111-126.9L69.7 116h98l67.7 89.5L313.6 116h47.5zM323.3 367.6L153.4 142.9H125.1L296.9 367.6h26.3z" fill="currentColor"></path></svg></div></a><a aria-label="Click to check out Benzinga's youtube" class="sc-eynGPH fudpYU youtube" color="red" href="https://www.youtube.com/benzinga" target="_blank"><div><svg aria-hidden="true" class="leading-none" stroke="currentColor" stroke-width="1" style="height:1em;width:1em" viewBox="0 0 576 512" xmlns="http://www.w3.org/2000/svg"><path d="M549.655 124.083c-6.281-23.65-24.787-42.276-48.284-48.597C458.781 64 288 64 288 64S117.22 64 74.629 75.486c-23.497 6.322-42.003 24.947-48.284 48.597-11.412 42.867-11.412 132.305-11.412 132.305s0 89.438 11.412 132.305c6.281 23.65 24.787 41.5 48.284 47.821C117.22 448 288 448 288 448s170.78 0 213.371-11.486c23.497-6.321 42.003-24.171 48.284-47.821 11.412-42.867 11.412-132.305 11.412-132.305s0-89.438-11.412-132.305zm-317.51 213.508V175.185l142.739 81.205-142.739 81.201z" fill="currentColor"></path></svg></div></a></div></div><div class="app-store-wrapper"><a aria-label="Click to download the Benzinga app" class="sc-gOHsEJ jYPeuR google-play-store-button-wrapper button-wrapper" data-action="Download on Google Play Store Click" href="https://play.google.com/store/apps/details?id=com.benzinga.app&hl=en_NZ&gl=US"><svg clip-rule="evenodd" fill-rule="evenodd" height="39px" stroke-linejoin="round" stroke-miterlimit="2" viewBox="0 0 120 36" width="130px" xmlns="http://www.w3.org/2000/svg"><path d="M2863.6 530.6c-36.3 0-66.9-12.7-91.1-37.7-24-24.3-37.4-57.8-36.8-92 0-36.5 12.4-67.4 36.8-91.9 24.1-25 54.7-37.7 91-37.7 35.9 0 66.5 12.7 91.1 37.7 24.4 25.3 36.8 56.2 36.8 91.9-.4 36.6-12.8 67.5-36.8 91.9-24.1 25.2-54.7 37.8-91 37.8zm-1080.1 0c-35.5 0-66.3-12.5-91.5-37.2-25-24.6-37.7-55.7-37.7-92.4s12.7-67.8 37.7-92.4c24.7-24.7 55.5-37.2 91.5-37.2a127.533 127.533 0 0151.1 10.6c16.1 6.9 29.2 16.3 38.9 27.8l2.4 2.9-27.1 26.6-2.8-3.3c-15.3-18.2-35.8-27.1-62.9-27.1-24.2 0-45.3 8.6-62.7 25.6-17.5 17.1-26.4 39.5-26.4 66.6 0 27.1 8.9 49.5 26.4 66.6 17.4 17 38.5 25.6 62.7 25.6 25.8 0 47.5-8.6 64.4-25.6 10-10 16.2-24 18.4-41.7H1779v-37.4h124.2l.5 3.4c.9 6.3 1.8 12.8 1.8 18.8 0 34.5-10.4 62.4-31 83-23.4 24.4-54 36.8-91 36.8zm1436.1-5.3h-38.3L3064 337.6l1 33.8v153.8h-38.3V276.7h43.7l1.2 1.9 110.3 176.8-1-33.7v-145h38.7v248.6zm-643.8 0H2537V314.1h-67.3v-37.4H2643v37.4h-67.3v211.2h.1zm-137.7 0h-38.7V276.7h38.7v248.6zm-217.5 0h-38.7V314.1h-67.3v-37.4h173.3v37.4h-67.3v211.2zm-130.5-.4h-148.4V276.7h148.4v37.4h-109.6v68.2h98.9v37h-98.9v68.2h109.6v37.4zm710.8-57.7c17.3 17.3 38.3 26 62.7 26 25.1 0 45.6-8.5 62.7-26 17-17 25.6-39.3 25.6-66.2 0-26.9-8.6-49.3-25.5-66.2-17.3-17.3-38.4-26-62.7-26-25.1 0-45.6 8.5-62.6 26-17 17-25.6 39.3-25.6 66.2 0 26.9 8.5 49.3 25.4 66.2zM2732.1 872.4c-94.5 0-171.1 71.7-171.1 170.6 0 98 77.1 170.6 171.1 170.6 94.5 0 171.1-72.2 171.1-170.6 0-98.9-76.6-170.6-171.1-170.6zm0 273.6c-51.7 0-96.2-42.8-96.2-103.4 0-61.5 44.6-103.4 96.2-103.4 51.7 0 96.2 41.9 96.2 103.4.1 61-44.5 103.4-96.2 103.4zm-373.3-273.6c-94.5 0-171.1 71.7-171.1 170.6 0 98 77.1 170.6 171.1 170.6 94.5 0 171.1-72.2 171.1-170.6 0-98.9-76.7-170.6-171.1-170.6zm0 273.6c-51.7 0-96.2-42.8-96.2-103.4 0-61.5 44.6-103.4 96.2-103.4 51.7 0 96.2 41.9 96.2 103.4 0 61-44.5 103.4-96.2 103.4zm-444.2-221.5v72.2h173.3c-5.3 40.5-18.7 70.4-39.2 90.9-25.4 25.4-64.6 53-133.7 53-106.5 0-189.8-86-189.8-192.5s83.3-192.5 189.8-192.5c57.5 0 99.4 22.7 130.5 51.7l51.2-51.2c-43.2-41.4-100.7-73.1-181.3-73.1-146.1 0-268.7 119-268.7 264.7 0 146.1 122.5 264.7 268.7 264.7 78.9 0 138.1-25.8 184.9-74.4 47.7-47.7 62.8-115 62.8-169.3 0-16.9-1.3-32.1-4-45h-244.6c.1-.1.1.8.1.8zm1816.9 56.2C3717.2 942.4 3674 872 3585.4 872c-87.8 0-160.8 69.1-160.8 170.6 0 95.8 72.2 170.6 169.3 170.6 78 0 123.4-47.7 142.1-75.7l-57.9-38.8c-19.2 28.5-45.9 47.2-83.8 47.2-38.3 0-65.1-17.4-82.9-51.7l228.1-94.5c0 .1-8-19-8-19zm-232.6 57c-1.8-65.9 51.2-99.4 89.1-99.4 29.9 0 54.8 14.7 63.3 36.1l-152.4 63.3zM3313.6 1203h74.9V701.8h-74.9V1203zm-123-292.7h-2.7c-16.9-20.1-49-38.3-90-38.3-85.1 0-163.5 74.9-163.5 171.1 0 95.8 78 169.8 163.5 169.8 40.5 0 73.1-18.3 90-38.8h2.7v24.5c0 65.1-34.8 100.2-90.9 100.2-45.9 0-74.4-33-86-60.6l-65.1 27.2c18.7 45 68.6 100.7 151 100.7 87.8 0 162.2-51.7 162.2-177.8V882.2H3191v28.1h-.4zm-86 235.7c-51.7 0-94.9-43.2-94.9-102.9 0-60.2 43.2-103.8 94.9-103.8 51.2 0 90.9 44.1 90.9 103.8.5 59.7-39.6 102.9-90.9 102.9zm977.6-444.2h-179.1V1203h74.9v-189.8h104.3c82.9 0 164.4-60.1 164.4-155.5s-81.2-155.9-164.5-155.9zm2.2 241.4h-106.5v-172h106.5c56.1 0 87.8 46.3 87.8 86 0 39.3-32.1 86-87.8 86zm462.5-71.7c-54.4 0-110.5 24.1-133.7 76.6l66.4 27.6c14.3-27.6 40.5-37 68.2-37 38.8 0 78 23.2 78.9 64.6v5.3c-13.4-7.6-42.8-19.2-78-19.2-71.7 0-144.4 39.2-144.4 112.7 0 67.3 58.8 110.5 124.3 110.5 50.3 0 78-22.7 95.3-49h2.7v38.8h72.2v-192c0-89.4-66.4-138.9-151.9-138.9zm-9.4 274.5c-24.5 0-58.8-12-58.8-42.8 0-38.8 42.8-53.5 79.3-53.5 33 0 48.6 7.1 68.2 16.9-5.4 45-43.4 79-88.7 79.4zm424.7-263.8l-86 217.4h-2.7l-89.1-217.4h-80.6l133.7 303.9-76.2 168.9h78L5045 882.2h-82.8zM4288 1203h74.9V701.8H4288V1203zM418.4 302.1c-11.6 12.5-18.3 31.6-18.3 56.6v886.7c0 25 6.7 44.1 18.7 56.1l3.1 2.7 496.8-496.8v-11.1L421.5 299.4l-3.1 2.7z" fill="#0C2140" fill-rule="nonzero" transform="scale(.02208)"></path><path d="M1084 973.5L918.3 807.8v-11.6L1084 630.5l3.6 2.2 196 111.4c56.1 31.6 56.1 83.8 0 115.8l-196 111.4-3.6 2.2z" fill="#0C2140" fill-rule="nonzero" transform="scale(.02208)"></path><path d="M1087.6 971.3L918.3 802l-499.9 499.9c18.3 19.6 49 21.8 83.3 2.7l585.9-333.3M1087.6 632.7L501.7 299.9c-34.3-19.6-65.1-16.9-83.3 2.7L918.3 802l169.3-169.3z" fill="#0C2140" fill-rule="nonzero" transform="scale(.02208)"></path></svg></a><a aria-label="Click to download the Benzinga app" class="sc-gOHsEJ jYPeuR apple-app-store-button-wrapper button-wrapper" data-action="Download on Apple App Store Click" href="https://apps.apple.com/us/app/benzinga-stock-news-tracker/id688949481"><svg fill="#0c2140" height="43.3px" stroke-linejoin="round" stroke-miterlimit="2" viewBox="0 0 120 40" width="130px" xmlns="http://www.w3.org/2000/svg"><path d="M24.997 19.889a5.15 5.15 0 012.45-4.317 5.27 5.27 0 00-4.15-2.244c-1.746-.183-3.439 1.045-4.329 1.045-.907 0-2.277-1.027-3.753-.997a5.534 5.534 0 00-4.651 2.837c-2.011 3.482-.511 8.6 1.416 11.414.963 1.378 2.09 2.918 3.564 2.863 1.442-.06 1.981-.919 3.722-.919 1.725 0 2.231.919 3.734.885 1.548-.026 2.523-1.385 3.453-2.776a11.366 11.366 0 001.579-3.216 4.98 4.98 0 01-3.035-4.575zm-2.841-8.412a5.066 5.066 0 001.159-3.63 5.153 5.153 0 00-3.335 1.726 4.82 4.82 0 00-1.19 3.495 4.265 4.265 0 003.366-1.591zM42.302 27.14h-4.734l-1.136 3.356h-2.005l4.483-12.418h2.083l4.484 12.418h-2.039l-1.136-3.356zm-4.243-1.549h3.752l-1.85-5.447h-.052l-1.85 5.447zm17.1.379c0 2.813-1.506 4.621-3.778 4.621a3.076 3.076 0 01-2.849-1.584h-.043v4.484h-1.858V21.442h1.799v1.506h.034a3.216 3.216 0 012.883-1.6c2.298 0 3.812 1.816 3.812 4.622zm-1.91 0c0-1.833-.947-3.038-2.393-3.038-1.419 0-2.375 1.23-2.375 3.038 0 1.824.956 3.046 2.375 3.046 1.446 0 2.393-1.197 2.393-3.046zm11.876 0c0 2.813-1.507 4.621-3.779 4.621a3.076 3.076 0 01-2.849-1.584h-.043v4.484h-1.858V21.442h1.799v1.506h.034a3.216 3.216 0 012.883-1.6c2.297 0 3.813 1.816 3.813 4.622zm-1.911 0c0-1.833-.947-3.038-2.393-3.038-1.42 0-2.375 1.23-2.375 3.038 0 1.824.955 3.046 2.375 3.046 1.446 0 2.393-1.197 2.393-3.046zm8.495 1.066c.138 1.232 1.334 2.04 2.969 2.04 1.567 0 2.694-.808 2.694-1.919 0-.964-.68-1.541-2.289-1.936l-1.61-.388c-2.28-.551-3.339-1.617-3.339-3.348 0-2.142 1.867-3.614 4.518-3.614 2.625 0 4.424 1.472 4.484 3.614H77.26c-.112-1.239-1.136-1.987-2.634-1.987s-2.521.757-2.521 1.858c0 .878.654 1.395 2.255 1.79l1.368.336c2.548.603 3.605 1.626 3.605 3.443 0 2.323-1.849 3.778-4.793 3.778-2.753 0-4.613-1.421-4.733-3.667h1.902zM83.346 19.3v2.142h1.722v1.472h-1.722v4.991c0 .776.345 1.137 1.102 1.137.204-.004.408-.018.611-.043v1.463c-.34.063-.686.092-1.032.086-1.833 0-2.548-.689-2.548-2.445v-5.189h-1.316v-1.472h1.316V19.3h1.867zm2.718 6.67c0-2.849 1.678-4.639 4.294-4.639 2.625 0 4.295 1.79 4.295 4.639 0 2.856-1.661 4.638-4.295 4.638s-4.294-1.782-4.294-4.638zm6.695 0c0-1.954-.895-3.108-2.401-3.108s-2.401 1.162-2.401 3.108c0 1.962.895 3.106 2.401 3.106s2.401-1.144 2.401-3.106zm3.426-4.528h1.773v1.541h.043a2.164 2.164 0 012.177-1.635c.214-.001.428.022.637.069v1.738a2.62 2.62 0 00-.835-.112l-.076-.002a1.883 1.883 0 00-1.873 1.873 1.87 1.87 0 00.012.212v5.37h-1.858v-9.054zm13.198 6.395c-.25 1.643-1.85 2.771-3.898 2.771-2.634 0-4.269-1.764-4.269-4.595 0-2.84 1.644-4.682 4.191-4.682 2.505 0 4.08 1.721 4.08 4.466v.637h-6.395v.112l-.009.208a2.37 2.37 0 002.358 2.358l.087-.002a2.05 2.05 0 002.091-1.273h1.764zm-6.282-2.702h4.526l.004-.121a2.19 2.19 0 00-2.177-2.178l-.047.001a2.306 2.306 0 00-2.306 2.292v.006zM37.826 8.731l.189-.007a2.653 2.653 0 012.64 2.64 2.63 2.63 0 01-.021.332c0 1.906-1.03 3.002-2.808 3.002h-2.155V8.731h2.155zm-1.228 5.123h1.125l.112.003a1.884 1.884 0 001.875-1.876 1.79 1.79 0 00-.02-.273c.012-.085.018-.17.018-.256a1.89 1.89 0 00-1.881-1.881l-.104.003h-1.125v4.28zm5.083-1.41a2.143 2.143 0 012.123-2.336c1.17 0 2.133.963 2.133 2.133l-.009.203.01.207c0 1.171-.963 2.134-2.134 2.134s-2.133-.963-2.133-2.134l.01-.207zm3.333 0c0-.976-.439-1.547-1.208-1.547s-1.207.571-1.207 1.547c0 .984.434 1.551 1.207 1.551s1.208-.571 1.208-1.551zm6.559 2.254h-.922l-.93-3.317h-.071l-.926 3.317h-.913l-1.242-4.503h.902l.806 3.436h.067l.926-3.436h.852l.926 3.436h.07l.803-3.436h.889l-1.237 4.503zm2.281-4.503h.855v.715h.066a1.35 1.35 0 011.344-.802l.11-.004a1.472 1.472 0 011.449 1.679v2.915h-.889v-2.692c0-.724-.314-1.084-.972-1.084l-.048-.001a1.04 1.04 0 00-1.033 1.033.98.98 0 00.006.109v2.635h-.888v-4.503zm5.24-1.758h.889v6.261h-.889zm2.124 4.007a2.144 2.144 0 012.124-2.336c1.171 0 2.133.963 2.133 2.133l-.01.203a2.05 2.05 0 01.01.207c0 1.17-.963 2.134-2.133 2.134s-2.134-.964-2.134-2.134l.01-.207zm3.333 0c0-.976-.439-1.547-1.208-1.547s-1.207.571-1.207 1.547c0 .984.434 1.551 1.207 1.551s1.208-.571 1.208-1.551zm1.85.98c0-.81.603-1.278 1.675-1.344l1.219-.07v-.389c0-.475-.314-.744-.921-.744-.497 0-.84.182-.939.5h-.86c.091-.773.818-1.269 1.84-1.269 1.128 0 1.765.562 1.765 1.513v3.077h-.855v-.633h-.071a1.52 1.52 0 01-1.352.707 1.33 1.33 0 01-.141.007c-.744 0-1.357-.61-1.36-1.355zm2.894-.384v-.377l-1.099.07c-.62.042-.902.253-.902.65 0 .405.352.641.835.641a.97.97 0 00.107.005c.556 0 1.022-.435 1.059-.989zm2.053-.596c0-1.423.732-2.324 1.869-2.324a1.486 1.486 0 011.381.79h.067V8.437h.888v6.261h-.851v-.712h-.071a1.565 1.565 0 01-1.414.786c-1.145 0-1.869-.901-1.869-2.328zm.918 0c0 .955.45 1.53 1.203 1.53s1.212-.583 1.212-1.526-.468-1.53-1.212-1.53-1.203.579-1.203 1.526zm6.964 0l-.01-.203c0-1.17.963-2.133 2.134-2.133s2.133.963 2.133 2.133l-.01.203a2.05 2.05 0 01.01.207c0 1.171-.963 2.134-2.133 2.134s-2.134-.963-2.134-2.134l.01-.207zm3.333 0c0-.976-.438-1.547-1.208-1.547s-1.207.571-1.207 1.547c0 .984.435 1.551 1.207 1.551s1.208-.571 1.208-1.551zm2.106-2.249h.856v.715h.066a1.35 1.35 0 011.344-.802l.11-.004a1.47 1.47 0 011.464 1.464c0 .072-.005.144-.015.215v2.915h-.889v-2.692c0-.724-.314-1.084-.972-1.084l-.048-.001a1.04 1.04 0 00-1.033 1.033.98.98 0 00.006.109v2.635h-.889v-4.503zm8.846-1.121v1.141h.976v.749h-.976v2.315c0 .472.194.679.637.679.113-.001.226-.008.339-.021v.74c-.16.029-.322.044-.484.046-.988 0-1.381-.348-1.381-1.216v-2.543h-.715v-.749h.715V9.074h.889zm2.19-.637h.88v2.481h.071c.241-.53.792-.853 1.373-.806l.08-.002a1.49 1.49 0 011.484 1.483c0 .066-.005.132-.013.198v2.907h-.89V12.01c0-.719-.335-1.084-.963-1.084l-.086-.003a1.06 1.06 0 00-1.052 1.052l.004.093v2.63h-.888V8.437zm9.056 5.045a1.833 1.833 0 01-1.951 1.303h-.054a2.055 2.055 0 01-2.026-2.325 2.086 2.086 0 012.058-2.352c1.271 0 2.027.856 2.027 2.27v.31h-3.18v.05a1.1 1.1 0 00-.004.1c0 .653.537 1.19 1.19 1.19a1.09 1.09 0 001.085-.546h.855zm-3.126-1.451h2.275l.003-.081c0-.596-.491-1.086-1.087-1.086h-.025a1.16 1.16 0 00-1.166 1.152v.015z"></path></svg></a></div></div><div class="sc-lbOSkr JKhal footer-row"><div class="sc-dlozlS iwEHyH"><h3>Popular Channels</h3><ul><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/premarket-prep/" class="sc-jQuReu hsVDou">PreMarket Prep</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/pressreleases" class="sc-jQuReu hsVDou">Press Releases</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/analyst-stock-ratings" class="sc-jQuReu hsVDou">Analyst Ratings</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/news" class="sc-jQuReu hsVDou">News</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/markets/options" class="sc-jQuReu hsVDou">Options</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/etfs" class="sc-jQuReu hsVDou">ETFs</a></li></ul></div><div class="sc-dlozlS iwEHyH"><h3>Tools & Features</h3><ul><li class="sc-fkeNrx inJJEj footer-link"><a href="https://pro.benzinga.com/" class="sc-jQuReu hsVDou">Real Time Feed</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/feeds/list" class="sc-jQuReu hsVDou">Public RSS Feeds</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/contact" class="sc-jQuReu hsVDou">Submit News Tips</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://pro.benzinga.com/blog/" class="sc-jQuReu hsVDou">Blog</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/widgets" class="sc-jQuReu hsVDou">Embeddable Finance Widgets & Tools</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/catalyst" class="sc-jQuReu hsVDou">Benzinga Catalyst</a></li></ul></div><div class="sc-dlozlS iwEHyH"><h3>Partners & Contributors</h3><ul><li class="sc-fkeNrx inJJEj footer-link"><a href="https://app.impact.com/campaign-promo-signup/Benzinga1659111587301.brand?execution=e1s1" class="sc-jQuReu hsVDou">Affiliate Program</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://contributor.benzinga.com/contributor-onboarding" class="sc-jQuReu hsVDou">Contributor Portal</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/apis/" class="sc-jQuReu hsVDou">Licensing & Syndication</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/reach/" class="sc-jQuReu hsVDou">Sponsored Content</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://advertise.benzinga.com/" class="sc-jQuReu hsVDou">Advertise With Us</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/contact/" class="sc-jQuReu hsVDou">Lead Generation & SEO</a></li></ul></div><div class="sc-dlozlS iwEHyH"><h3>About Benzinga</h3><ul><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/about" class="sc-jQuReu hsVDou">About Us</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://jobs.benzinga.com/" class="sc-jQuReu hsVDou">Careers</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/inthenews" class="sc-jQuReu hsVDou">In The News</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/events/" class="sc-jQuReu hsVDou">Events</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/contact" class="sc-jQuReu hsVDou">Contact Us</a></li></ul></div></div></div><div class="footer-bottom-section"><ul><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/terms-and-conditions" class="sc-jQuReu hsVDou">Terms & Conditions </a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/page/privacy" class="sc-jQuReu hsVDou"> Do Not Sell My Personal Data/Privacy Policy</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/disclaimer" class="sc-jQuReu hsVDou">Disclaimer </a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="http://www.benzingastatus.com" class="sc-jQuReu hsVDou">Service Status</a></li><li class="sc-fkeNrx inJJEj footer-link"><a href="https://www.benzinga.com/sitemap" class="sc-jQuReu hsVDou">Sitemap</a></li></ul><div class="copyright-section text-center w-full whitespace-nowrap mt-2">© 2024 Benzinga | All Rights Reserved</div></div></div></div><script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"metaProps":{"author":"Zipal Patel","canonical":"https://www.benzinga.com/portfolio/easy-income-portfolio","dateCreated":"2024-10-29T11:41:10.000-04:00","dateUpdated":"2024-11-12T00:23:22.000-05:00","description":"","dimensions":{"authorName":"Zipal Patel","contentType":"evergreen"},"hrefLanguage":"en","image":null,"ogImage":null,"ogType":"article","robots":"","structuredData":{"pageType":"Article"},"title":"Easy Income Portfolio","vertical":[]},"pageTargeting":{"BZ_CHANNEL":["Portfolio"],"BZ_PTYPE":"tool"},"pageType":"tool","portfolioPost":{"id":339731,"title":"Easy Income Portfolio","post_type":"portfolio","robots":"","intro":"The Easy Income portfolio is designed to do exactly what it says it will, deliver a regular and consistent stream of income into your account every month. Some of the investments pay monthly and others quarterly. The cash can either be the income you need for retirement or reinvested to help compound your assets at high rates of return, no matter what the stock market does from day to day. This portfolio is only available to Benzinga Edge members. Not an Edge member? \u003ca href=\"https://www.benzinga.com/premium/ideas/benzinga-edge-checkout/?t=be34be9dimibe3bz84\u0026amp;utm_source=easy-income\"\u003eSign up here.\u003c/a\u003e","slug":"easy-income-portfolio","template":"money","canonical_link":"https://www.benzinga.com/portfolio/easy-income-portfolio","image":null,"taxonomies":[],"parent":[],"meta":{"title":"Easy Income Portfolio","description":"","image":null,"author":"Zipal Patel","authorSlug":"zipal-patel","postId":339731,"publishedDate":"2024-10-29T15:41:10.000000Z","modifiedDate":"2024-11-12T05:23:22.000000Z","verifiedUserSlug":null,"verifiedBy":null,"editedUserSlug":null,"editedBy":null,"hrefLanguage":"en"},"breadcrumbs":[{"id":339731,"href":"/easy-income-portfolio","name":"Easy Income Portfolio"}],"blocks":[{"blockName":"core/heading","attrs":{"data":[]},"innerBlocks":[],"innerHTML":"\n\u003ch2\u003eHow To Use The Easy Income Portfolio\u003c/h2\u003e\n","tag":"h2","id":"how-to-use-the-easy-income-portfolio","html":"How To Use The Easy Income Portfolio","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"core/paragraph","attrs":{"data":[]},"innerBlocks":[],"innerHTML":"\n\u003cp\u003eSince this is the first edition of the update, let's go over some ground rules:\u003c/p\u003e\n","html":"Since this is the first edition of the update, let's go over some ground rules:","tag":"p","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"core/list","attrs":{"data":[]},"innerBlocks":[{"blockName":"core/list-item","attrs":[],"innerBlocks":[],"innerHTML":"\n\u003cli\u003eInitially, you should fund the portfolio in equal dollar amounts.\u003c/li\u003e\n","innerContent":["\n\u003cli\u003eInitially, you should fund the portfolio in equal dollar amounts.\u003c/li\u003e\n"]},{"blockName":"core/list-item","attrs":[],"innerBlocks":[],"innerHTML":"\n\u003cli\u003eDifferent securities have varying degrees of correlation with each other.\u003c/li\u003e\n","innerContent":["\n\u003cli\u003eDifferent securities have varying degrees of correlation with each other.\u003c/li\u003e\n"]}],"innerHTML":"\u003cul\u003e\u003cli\u003eInitially, you should fund the portfolio in equal dollar amounts.\u003c/li\u003e\u003cli\u003eDifferent securities have varying degrees of correlation with each other.\u003c/li\u003e\u003c/ul\u003e","tag":"ul","html":"\u003cli\u003eInitially, you should fund the portfolio in equal dollar amounts.\u003c/li\u003e\u003cli\u003eDifferent securities have varying degrees of correlation with each other.\u003c/li\u003e","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"core/paragraph","attrs":{"data":[]},"innerBlocks":[],"innerHTML":"\n\u003cp\u003eFor most, that is good news for almost all our holdings, but that is subject to change based on a wide range of possible events.\u003c/p\u003e\n","html":"For most, that is good news for almost all our holdings, but that is subject to change based on a wide range of possible events.","tag":"p","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"core/paragraph","attrs":{"data":[]},"innerBlocks":[],"innerHTML":"\n\u003cp\u003eNo matter what happens, the Easy Income Portfolio will keep producing large streams of cash, and the diversification of the assets we hold should help offset market volatility.\u003c/p\u003e\n","html":"No matter what happens, the Easy Income Portfolio will keep producing large streams of cash, and the diversification of the assets we hold should help offset market volatility.","tag":"p","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"core/spacer","attrs":{"height":"20px","data":[]},"innerBlocks":[],"innerHTML":"\n\u003cdiv style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"\u003e\u003c/div\u003e\n","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"},{"blockName":"acf/content-feed","attrs":{"name":"acf/content-feed","data":{"contentFeedProps":{"title":"","contentId":"","link":"","limit":10,"channelAndTagQueryOperator":"and","poolLatest":false,"loadMore":true,"loadMoreButton":true,"loadMoreDevice":true,"showCommentCount":false,"isInfinite":true,"raptiveAdPlacementIndex":null,"query":{"displayOutput":"full","limit":10,"tags":[944696],"channelAndTagQueryOperator":"and"},"nodes":[{"assets":null,"author":"Tim Melvin","body":"\u003cp\u003eThis portfolio is designed to do exactly what it says it will. The Easy Income portfolio will deliver a regular and consistent stream of income into your account on a regular basis.\u003c/p\u003e\n\n\n\n\u003cp\u003eSome of the investments pay monthly and others quarterly. The cash can either be the income you need for your dream retirement or reinvested to help compound your cash at high rates of return, no matter what the stock market does from day to day.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe Easy Income Portfolio is for you if:\u003c/p\u003e\n\n\n\n\u003cul\u003e\n\u003cli\u003eYou want a portion of your portfolio in a collection of assets that delivers a regular stream of cash that can be used to provide steady returns without constant surveillance and monitoring.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eYou are closing in on retirement and want a portfolio that can deliver returns that can push you over the finish line without any need to try and become the next Jesse Livermore.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eYou are retired and you want your money to work as hard as you have your whole life while you spend time doing the things you love to do.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eYou are tired of worrying about every economic announcement, Fed move, and Wall Street scam.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eYou are tired of worrying about how much inflation will do to your nest egg. The Easy Income Portfolio should be a large part of your investment portfolio.\u003c/li\u003e\n\u003c/ul\u003e\n\n\n\n\u003cp\u003eYou can quit worrying about finding the next big thing. The Easy Income portfolio will benefit from every major social, demographic, and economic trend that is shaping our future.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe income will come from companies that are on the cutting edge of technological advances like Artificial Intelligence and Quantum Computing.\u003c/p\u003e\n\n\n\n\u003cp\u003eWe have a housing shortage in the United States, and solving it will put a lot of money in your pocket month in and month out as an Easy Income Portfolio Investor.\u003c/p\u003e\n\n\n\n\u003cp\u003eWe have too many banks in the United States. The industry has been consolidating for 30 years and will continue to do so for the next 30. Financing this trend will be a regular source of income for this portfolio.\u003c/p\u003e\n\n\n\n\u003cp\u003eTechnological advancements will require an enormous amount of energy. Supplying that energy will put large amounts of cash in your pocket on a regular basis.\u003c/p\u003e\n\n\n\n\u003cp\u003eSlowly but surely, the world will turn to renewable energy as the leading source of energy. Financing this transition will be wildly profitable for investors using the Easy Income Approach.\u003c/p\u003e\n\n\n\n\u003cp\u003eA portion of your capital will be managed by the best fixed income investor of the last decade and send cash into your account no matter what happens in the stock market.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe recovery in commercial real estate is going to last for a long time and generate a lot of cash you can use to compound your wealth or maximize your enjoyment of retirement.\u003c/p\u003e\n\n\n\n\u003cp\u003eIt\u0026#8217;s time your money works not just as hard as you do, but as smart as you. The Easy Income portfolio will help you do exactly that.\u003c/p\u003e\n\n\n\n\u003cp\u003e\u003cstrong\u003ePortfolio Update\u003c/strong\u003e\u003c/p\u003e\n\n\n\n\u003cp\u003eSince this is the first edition of the update, let\u0026#8217;s go over some ground rules:\u003c/p\u003e\n\n\n\n\u003col\u003e\n\u003cli\u003eInitially, you should fund the portfolio in equal dollar amounts.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eThe different securities have varying degrees of correlation with each other.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eSome will zig in response to a news announcement or economic event, and others will zag.\u003c/li\u003e\n\n\n\n\u003cli\u003eSome will love inflation and others will hate it.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eStrong economic growth will cause some of the securities to move higher while others flatline or move lower.\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eThe opposite will be the case when the economy weakens.\u003c/li\u003e\n\u003c/ol\u003e\n\n\n\n\u003cp\u003eIf you are investing with the intention of collecting the income or putting in a lump sum of cash, you can stop here.\u003c/p\u003e\n\n\n\n\u003cp\u003eIf you are investing for total return and planning on adding cash to the Easy Income Portfolio, add to the positions that have been down the most over the past month. The high cash flows and diverse income streams will do all the heavy lifting going forward.\u003c/p\u003e\n\n\n\n\u003cp\u003eThis month, the honors go to:\u003c/p\u003e\n\n\n\n\u003col\u003e\n\u003cli\u003eDorchester Minerals (Ticker: DMLP)\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eiShares Mortgage Real Estate ETF (Ticker: REM)\u003cbr\u003e\u003c/li\u003e\n\n\n\n\u003cli\u003eSPDR Blackstone Senior Loan ETF (Ticker: SRLN)\u003c/li\u003e\n\u003c/ol\u003e\n\n\n\n\u003cp\u003eDorchester Minerals is an oil and gas royalty trust that owns properties in 28 states. It collects payment for every drop of oil and natural gas pumped out of its land by major oil companies. Even with the current low price of oil and natural gas, Dorchester Minerals is yielding almost 10%, and that will go up as energy prices increase.\u003c/p\u003e\n\n\n\n\u003cp\u003eREM is tracking sideways this year as the portfolio is a balance of residential and commercial real estate loan portfolios. The combined yield of the lenders held by the ETF will deliver a consistent stream of cash into your account. Continued rate cuts by the Federal Reserve will lift the net asset value of the lenders held by the ETF as well.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe Blackstone Senior Loan Fund owns a portfolio of loans to middle-market companies and is overseen by one of the best alternative asset managers in the history of financial markets. Most of the loans in the portfolio have floating interest rates, so if we should see any upward pressure on rates from economic news or geopolitics, this fund will act as a hedge. If we do not see any moves up, it is just a source of cash as the fund yields about 9%.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe recent economic news shows that the economy is growing while inflation moderates. For most, that is good news for almost all our holdings, but that is subject to change based on a wide range of possible events.\u003c/p\u003e\n\n\n\n\u003cp\u003eNo matter what happens, the Easy Income Portfolio will keep producing large streams of cash, and the diversification of the assets we hold should help offset market volatility.\u003c/p\u003e","channels":[{"tid":146540,"vid":1,"name":"Opinion"}],"created":"2024-11-12T15:08:15Z","createdAt":"2024-11-12T15:08:15Z","id":41906230,"image":"","isBzPost":true,"isBzProPost":true,"meta":{"SectorV2":{"SIC":[{"IndustryCode":1311,"Industry":"Crude Petroleum \u0026 Natural Gas","IndustryGroup":131,"MajorGroup":13,"Division":""}],"NAICS":[{"NationalIndustryCode":533110,"NationalIndustry":"Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)","IndustryCode":53311,"Industry":"Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)","IndustryGroupCode":5331,"IndustryGroup":"Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)","SubSectorCode":533,"SubSector":"Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)","SectorCode":53,"Sector":"Real Estate and Rental and Leasing"}],"Morningstar":[{"IndustryCode":30910020,"Industry":"Oil \u0026 Gas E\u0026P","IndustryGroupCode":30910,"IndustryGroup":"Oil \u0026 Gas","SectorCode":309,"Sector":"Energy","SuperSectorCode":3,"SuperSector":"Sensitive"}]},"Partner":null,"PartnerTaxonomy":null,"SEC":null,"Author":null,"Authors":[{"uid":"0","name":""}],"Flags":{"ShowCopyrightNotice":true,"EvergreenContent":false,"ShowAdvertiserDisclosure":false,"ContributedContent":false,"AddGoogleStandoutMetaTag":false,"MediaSiteDNDOverride":false,"SendToYahooFinance":false,"SendToRobinhood":true,"SendToMSN":true},"Reach":{"Disclosure":{}},"Reference":null,"Ext":null,"wp_post_meta":{"campaign_strategy":"Default","post_id":643016,"post_path":"24/11/41906230/welcome-to-the-easy-income-portfolio","post_type":"post"}},"nodeId":41906230,"stocks":[{"tid":11215,"vid":2,"name":"DMLP","description":"Dorchester Minerals"},{"tid":9926,"vid":2,"name":"REM","description":"iShares FTSE NAREIT Mortgage PLUS Capped Index Fund"},{"tid":123307,"vid":2,"name":"SRLN"}],"storyId":"67336f5cee16f3000192736d","tags":[{"tid":944696,"vid":3,"name":"easy income portfolio"}],"teaser":" ","teaserText":" ","tickers":[{"tid":11215,"vid":2,"name":"DMLP","description":"Dorchester Minerals"},{"tid":9926,"vid":2,"name":"REM","description":"iShares FTSE NAREIT Mortgage PLUS Capped Index Fund"},{"tid":123307,"vid":2,"name":"SRLN"}],"title":"Welcome to the Easy Income Portfolio","updated":"2024-11-12T15:08:16Z","updatedAt":"2024-11-12T15:08:16Z","url":"https://www.benzinga.com/24/11/41906230/welcome-to-the-easy-income-portfolio"},{"assets":null,"author":"Tim Melvin","body":"\u003cp\u003eThe Easy Income Portfolio has proven to be a successful proof of concept within the Benzinga ecosystem over the past month, demonstrating resilience during a period of significant market events. Most notably, the unexpected and decisive victory of Donald Trump in the presidential election has created new implications for the fixed income market.\u003c/p\u003e\n\n\n\n\u003cp\u003eWhile dividend stock investors have generally fared well with stocks rising, those looking to deploy new capital face challenges as higher valuations have led to lower dividend yields. For bond investors, the journey has been particularly tumultuous. The MOVE index, essentially the VIX for the bond market, spiked above 130 – a level not seen in years – before retreating to its historical average of around 100. This volatility reflected the market\u0026#8217;s shifting assessment of risk and uncertainty surrounding both presidential candidates\u0026#8217; potential inflationary policies.\u003c/p\u003e\n\n\n\n\u003cp\u003eOf particular concern are Trump\u0026#8217;s proposed tariff policies. Historical precedents for tariffs have consistently demonstrated their problematic nature. The Smoot-Hawley Act during the Great Depression, which imposed tariffs on over 20,000 imported goods, led to retaliatory measures from trading partners and significantly worsened economic conditions. Similarly, the 1980s tariffs aimed at Japanese automobiles and electronics resulted in voluntary export restraints that drove up consumer prices and created additional inflationary pressures for the Volcker Fed.\u003c/p\u003e\n\n\n\n\u003cp\u003eMore recently, the first Trump administration\u0026#8217;s tariffs on Chinese goods, while necessary to address intellectual property issues, led to higher import prices and disrupted global supply chains – disruptions that were further exacerbated during the COVID-19 reopening. The bond market\u0026#8217;s current selloff reflects concerns about potential inflationary pressures from new tariff policies.\u003c/p\u003e\n\n\n\n\u003cp\u003eHowever, the Easy Income Portfolio has shown remarkable resilience amid these challenges. While traditional fixed-income investments have struggled with rising rates, nearly all positions in the portfolio appreciated last week, with only one position showing a decline over the past month. This success stems from the portfolio\u0026#8217;s carefully structured diversification across fifteen distinct securities.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe portfolio includes energy infrastructure investments in pipelines, shipping terminals, and processing centers, which generate fee-based income from oil and gas transportation. Global government bonds serve as both a hedge and income source, while community bank subordinated debt provides access to an attractive institutional-only asset class with strong safety profiles.\u003c/p\u003e\n\n\n\n\u003cp\u003eRisk transfer securities, primarily used in European markets and by major U.S. banks, offer another unique income stream with low correlation to traditional markets. The portfolio also capitalizes on closed-end fund discount arbitrage opportunities and SPAC arbitrage, both generating substantial monthly income. Double B bonds, representing the sweet spot between investment grade and high yield, provide attractive returns with managed risk.\u003c/p\u003e\n\n\n\n\u003cp\u003eAdditional diversification comes from current-coupon mortgage-backed securities, residential agency bonds, jumbo mortgage origination, and commercial real estate loans spread across various sectors. Infrastructure investments round out the portfolio, positioning it well for future income opportunities.\u003c/p\u003e\n\n\n\n\u003cp\u003eThis diverse collection of assets, carefully selected for their low correlation with both each other and traditional markets, creates a smooth path for generating high returns while maintaining reduced risk. The portfolio currently yields 9% when using balanced allocations across all funds. While not entirely a \u0026#8220;set-it-and-forget-it\u0026#8221; approach, changes will be made sparingly and only after careful consideration of maintaining the portfolio\u0026#8217;s low-correlation characteristics.\u003c/p\u003e\n\n\n\n\u003cp\u003eThe Easy Income Portfolio\u0026#8217;s structure allows investors to either reinvest for growth or draw income for retirement needs. Its success in delivering consistent monthly income streams with lower volatility than traditional stock and bond portfolios demonstrates the effectiveness of this innovative approach to income investing. Barring dramatic changes in market conditions, the strategy will continue to focus on holding these carefully selected positions and collecting steady coupon payments.\u003c/p\u003e","channels":[{"tid":146540,"vid":1,"name":"Opinion"}],"created":"2024-11-11T21:53:17Z","createdAt":"2024-11-11T21:53:17Z","id":41888921,"image":"","isBzPost":true,"isBzProPost":true,"meta":{"SectorV2":{},"Partner":null,"PartnerTaxonomy":null,"SEC":null,"Author":null,"Authors":[{"uid":"0","name":""}],"Flags":{"ShowCopyrightNotice":true,"EvergreenContent":false,"ShowAdvertiserDisclosure":false,"ContributedContent":false,"AddGoogleStandoutMetaTag":false,"MediaSiteDNDOverride":false,"SendToYahooFinance":false,"SendToRobinhood":true,"SendToMSN":true},"Reach":{"Disclosure":{}},"Reference":null,"Ext":null,"wp_post_meta":{"campaign_strategy":"Default","post_id":641456,"post_path":"24/11/41888921/easy-income-portfolio-post-election-update-and-strategy-overview","post_type":"post"}},"nodeId":41888921,"stocks":[],"storyId":"67327cc2ee16f30001b22435","tags":[{"tid":944696,"vid":3,"name":"easy income portfolio"}],"teaser":" ","teaserText":" ","tickers":[],"title":"Easy Income Portfolio: Post-Election Update and Strategy Overview","updated":"2024-11-11T21:53:18Z","updatedAt":"2024-11-11T21:53:18Z","url":"https://www.benzinga.com/24/11/41888921/easy-income-portfolio-post-election-update-and-strategy-overview"}]},"layout":"default","briefs_type":null,"mobileOnly":false,"newsItemElement":"full_card","newsContainer":"none","reachContent":null},"align":"","mode":"edit"},"innerBlocks":[],"innerHTML":"","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"}],"campaigns":{"primary":[],"secondary":[],"floating":{"has_targeting":false,"placements":[],"campaigns":[],"display_y_position":400},"popup":{"has_targeting":false,"placements":[],"campaigns":[],"delay":10000},"compare_partners":{"widget":null}},"cornerstone":[],"header":{"id":339738,"title":"Easy Income Portfolio header","type":"header","blocks":[{"blockName":"acf/stocks-list-container","attrs":{"name":"acf/stocks-list-container","data":{"ticker_group":{"id":341261,"name":"Easy Income Portfolio - Edge","slug":"easy-income-portfolio-edge"},"layout":"portfolio_dividend","tickers":["JRI","MTBA","TYG","SRLN","FINS","SPE","DMLP","BIZD","CEFS","PFFA","HYIN","BANX","XBB","REM","FAX"],"edge_paywall_label":null,"initialDividends":[{"currency":"USD","cusip":"003009107","date":"2024-11-11","dividend":"0.1650","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1167452830188679","end_regular_dividend":false,"ex_dividend_date":"2024-11-21","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb84","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-11-29","record_date":"2024-11-21","ticker":"FAX","updated":1732108584},{"currency":"USD","cusip":"89147L886","date":"2024-11-04","dividend":"0.7800","dividend_prior":"0.7100","dividend_type":"Cash","dividend_yield":"0.0776312515551132","end_regular_dividend":false,"ex_dividend_date":"2024-11-22","exchange":"NYSE","frequency":4,"id":"65c1cfce3e954e0001b87b24","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2024-11-29","record_date":"2024-11-22","ticker":"TYG","updated":1731506322},{"currency":"USD","cusip":"03464A100","date":"2024-11-01","dividend":"0.1090","dividend_prior":"0.1090","dividend_type":"Cash","dividend_yield":"0.1003067484662577","end_regular_dividend":false,"ex_dividend_date":"2024-11-15","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80252","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-11-29","record_date":"2024-11-15","ticker":"FINS","updated":1731491361},{"currency":"USD","cusip":"67074Y105","date":"2024-11-01","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1224770642201835","end_regular_dividend":false,"ex_dividend_date":"2024-11-15","exchange":"NYSE","frequency":12,"id":"65c1cf343e954e0001b82683","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-12-02","record_date":"2024-11-15","ticker":"JRI","updated":1730726473},{"currency":"USD","cusip":"82889N525","date":"2024-10-25","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0593941793704217","end_regular_dividend":false,"ex_dividend_date":"2024-10-28","exchange":"ARCA","frequency":12,"id":"6732050991a4760001b29301","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-10-31","record_date":"2024-10-28","ticker":"MTBA","updated":1731331390},{"currency":"USD","cusip":"26923G822","date":"2024-10-18","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0867126833477135","end_regular_dividend":false,"ex_dividend_date":"2024-10-21","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e89","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-10-28","record_date":"2024-10-21","ticker":"PFFA","updated":1730364049},{"currency":"USD","cusip":"25820R105","date":"2024-10-17","dividend":"0.9958","dividend_prior":"0.8451","dividend_type":"Cash","dividend_yield":"0.1241258959177314","end_regular_dividend":false,"ex_dividend_date":"2024-10-28","exchange":"NASDAQ","frequency":4,"id":"65c1cec53e954e0001b7e95f","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2024-11-07","record_date":"2024-10-28","ticker":"DMLP","updated":1729806017},{"currency":"USD","cusip":"003009107","date":"2024-10-09","dividend":"0.1650","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1164021164021164","end_regular_dividend":false,"ex_dividend_date":"2024-10-24","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb69","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-10-31","record_date":"2024-10-24","ticker":"FAX","updated":1728559584},{"currency":"USD","cusip":"67074Y105","date":"2024-10-01","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1171909290416971","end_regular_dividend":false,"ex_dividend_date":"2024-10-15","exchange":"NYSE","frequency":12,"id":"65c1cf343e954e0001b82680","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-11-01","record_date":"2024-10-15","ticker":"JRI","updated":1728053222},{"currency":"USD","cusip":"03464A100","date":"2024-10-01","dividend":"0.1090","dividend_prior":"0.1090","dividend_type":"Cash","dividend_yield":"0.0989409984871407","end_regular_dividend":false,"ex_dividend_date":"2024-10-17","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80231","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-10-31","record_date":"2024-10-17","ticker":"FINS","updated":1727965236},{"currency":"USD","cusip":"92189F411","date":"2024-09-30","dividend":"0.4632","dividend_prior":"0.4365","dividend_type":"Cash","dividend_yield":"0.1118840579710145","end_regular_dividend":false,"ex_dividend_date":"2024-10-01","exchange":"ARCA","frequency":4,"id":"65c1ce8c3e954e0001b7c92e","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2024-10-04","record_date":"2024-10-01","ticker":"BIZD","updated":1728054624},{"currency":"USD","cusip":"84741T104","date":"2024-09-26","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0826570397111913","end_regular_dividend":false,"ex_dividend_date":"2024-12-17","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d67","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-12-31","record_date":"2024-12-17","ticker":"SPE","updated":1728907211},{"currency":"USD","cusip":"84741T104","date":"2024-09-26","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0826570397111913","end_regular_dividend":false,"ex_dividend_date":"2024-11-19","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d6d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-11-29","record_date":"2024-11-19","ticker":"SPE","updated":1728299628},{"currency":"USD","cusip":"84741T104","date":"2024-09-26","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0826570397111913","end_regular_dividend":false,"ex_dividend_date":"2024-10-22","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d70","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-10-31","record_date":"2024-10-22","ticker":"SPE","updated":1727867595},{"currency":"USD","cusip":"82889N525","date":"2024-09-24","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.05824111822947","end_regular_dividend":false,"ex_dividend_date":"2024-09-25","exchange":"ARCA","frequency":12,"id":"66f6d0096d02590001cb8653","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-09-30","record_date":"2024-09-25","ticker":"MTBA","updated":1727451168},{"currency":"USD","cusip":"26923G822","date":"2024-09-19","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0883128295254833","end_regular_dividend":false,"ex_dividend_date":"2024-09-20","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e86","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-09-27","record_date":"2024-09-20","ticker":"PFFA","updated":1727267320},{"currency":"USD","cusip":"861780104","date":"2024-09-16","dividend":"0.4500","dividend_prior":"0.4500","dividend_type":"Cash","dividend_yield":"0.0890207715133531","end_regular_dividend":false,"ex_dividend_date":"2024-09-26","exchange":"NASDAQ","frequency":4,"id":"65c1ce813e954e0001b7c2f7","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2024-09-30","record_date":"2024-09-26","ticker":"BANX","updated":1727273004},{"currency":"USD","cusip":"003009107","date":"2024-09-11","dividend":"0.1650","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1182795698924731","end_regular_dividend":false,"ex_dividend_date":"2024-09-23","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb72","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-09-30","record_date":"2024-09-23","ticker":"FAX","updated":1726087693},{"currency":"USD","cusip":"03464A100","date":"2024-09-03","dividend":"0.1090","dividend_prior":"0.1090","dividend_type":"Cash","dividend_yield":"0.1020280811232449","end_regular_dividend":false,"ex_dividend_date":"2024-09-16","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80240","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-09-30","record_date":"2024-09-16","ticker":"FINS","updated":1725532397},{"currency":"USD","cusip":"67074Y105","date":"2024-09-03","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1232307692307692","end_regular_dividend":false,"ex_dividend_date":"2024-09-13","exchange":"NYSE","frequency":12,"id":"65c1cf343e954e0001b8267a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-10-01","record_date":"2024-09-13","ticker":"JRI","updated":1725441464},{"currency":"USD","cusip":"82889N525","date":"2024-08-26","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0581282697151715","end_regular_dividend":false,"ex_dividend_date":"2024-08-27","exchange":"ARCA","frequency":12,"id":"6732048191a4760001b292a1","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-08-30","record_date":"2024-08-27","ticker":"MTBA","updated":1731331310},{"currency":"USD","cusip":"26923G822","date":"2024-08-19","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0922865013774105","end_regular_dividend":false,"ex_dividend_date":"2024-08-20","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e74","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-08-26","record_date":"2024-08-20","ticker":"PFFA","updated":1724274333},{"currency":"USD","cusip":"89147L886","date":"2024-08-09","dividend":"0.7800","dividend_prior":"0.7100","dividend_type":"Cash","dividend_yield":"0.088085827216262","end_regular_dividend":false,"ex_dividend_date":"2024-08-23","exchange":"NYSE","frequency":4,"id":"65c1cfce3e954e0001b87b21","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2024-08-30","record_date":"2024-08-23","ticker":"TYG","updated":1723563814},{"currency":"USD","cusip":"003009107","date":"2024-08-09","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1178571428571429","end_regular_dividend":false,"ex_dividend_date":"2024-08-23","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb66","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-08-30","record_date":"2024-08-23","ticker":"FAX","updated":1723243092},{"currency":"USD","cusip":"03464A100","date":"2024-08-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.103562945368171","end_regular_dividend":false,"ex_dividend_date":"2024-08-16","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80249","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-08-30","record_date":"2024-08-16","ticker":"FINS","updated":1722896561},{"currency":"USD","cusip":"67074Y105","date":"2024-08-01","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1272438443208896","end_regular_dividend":false,"ex_dividend_date":"2024-08-15","exchange":"NYSE","frequency":12,"id":"65c1cf343e954e0001b82686","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-09-03","record_date":"2024-08-15","ticker":"JRI","updated":1722639505},{"currency":"USD","cusip":"82889N525","date":"2024-07-25","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0590604661051985","end_regular_dividend":false,"ex_dividend_date":"2024-07-26","exchange":"ARCA","frequency":12,"id":"6732047f91a4760001b2929f","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-07-31","record_date":"2024-07-26","ticker":"MTBA","updated":1731331261},{"currency":"USD","cusip":"26923G822","date":"2024-07-19","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0938375350140056","end_regular_dividend":false,"ex_dividend_date":"2024-07-22","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e83","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-07-26","record_date":"2024-07-22","ticker":"PFFA","updated":1722348487},{"currency":"USD","cusip":"25820R105","date":"2024-07-18","dividend":"0.7021","dividend_prior":"0.6768","dividend_type":"Cash","dividend_yield":"0.0868398268398268","end_regular_dividend":false,"ex_dividend_date":"2024-07-29","exchange":"NASDAQ","frequency":4,"id":"65c1cec53e954e0001b7e965","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2024-08-08","record_date":"2024-07-29","ticker":"DMLP","updated":1721988618},{"currency":"USD","cusip":"003009107","date":"2024-07-10","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1217712177121771","end_regular_dividend":false,"ex_dividend_date":"2024-07-24","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb7b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-07-31","record_date":"2024-07-24","ticker":"FAX","updated":1721312771},{"currency":"USD","cusip":"03464A100","date":"2024-07-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1057396928051738","end_regular_dividend":false,"ex_dividend_date":"2024-07-17","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b8024c","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-07-31","record_date":"2024-07-17","ticker":"FINS","updated":1721916678},{"currency":"USD","cusip":"84741T104","date":"2024-07-01","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0875229357798165","end_regular_dividend":false,"ex_dividend_date":"2024-09-18","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d64","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-09-30","record_date":"2024-09-18","ticker":"SPE","updated":1721309051},{"currency":"USD","cusip":"84741T104","date":"2024-07-01","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0875229357798165","end_regular_dividend":false,"ex_dividend_date":"2024-08-21","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d7f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-08-30","record_date":"2024-08-21","ticker":"SPE","updated":1721309044},{"currency":"USD","cusip":"84741T104","date":"2024-07-01","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0875229357798165","end_regular_dividend":false,"ex_dividend_date":"2024-07-17","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d6a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-07-31","record_date":"2024-07-17","ticker":"SPE","updated":1721309013},{"currency":"USD","cusip":"67074Y105","date":"2024-07-01","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1316351684470008","end_regular_dividend":false,"ex_dividend_date":"2024-07-15","exchange":"NYSE","frequency":12,"id":"65c1cf333e954e0001b8266b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-08-01","record_date":"2024-07-15","ticker":"JRI","updated":1720796972},{"currency":"USD","cusip":"92189F411","date":"2024-06-28","dividend":"0.4534","dividend_prior":"0.4193","dividend_type":"Cash","dividend_yield":"0.1058109684947491","end_regular_dividend":false,"ex_dividend_date":"2024-07-01","exchange":"ARCA","frequency":4,"id":"65c1ce8c3e954e0001b7c928","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2024-07-05","record_date":"2024-07-01","ticker":"BIZD","updated":1721289237},{"currency":"USD","cusip":"82889N525","date":"2024-06-24","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0589738549243169","end_regular_dividend":false,"ex_dividend_date":"2024-06-25","exchange":"ARCA","frequency":12,"id":"667a8c0a72eac30001193b95","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-06-28","record_date":"2024-06-25","ticker":"MTBA","updated":1719307298},{"currency":"USD","cusip":"26923G822","date":"2024-06-18","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0949905482041588","end_regular_dividend":false,"ex_dividend_date":"2024-06-20","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e80","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-06-27","record_date":"2024-06-20","ticker":"PFFA","updated":1719391309},{"currency":"USD","cusip":"861780104","date":"2024-06-14","dividend":"0.4500","dividend_prior":"0.3900","dividend_type":"Cash","dividend_yield":"0.0973499188750676","end_regular_dividend":false,"ex_dividend_date":"2024-06-24","exchange":"NASDAQ","frequency":4,"id":"65c1ce813e954e0001b7c2fa","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2024-06-28","record_date":"2024-06-24","ticker":"BANX","updated":1719009023},{"currency":"USD","cusip":"003009107","date":"2024-06-11","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1245283018867925","end_regular_dividend":false,"ex_dividend_date":"2024-06-21","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb81","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-06-28","record_date":"2024-06-21","ticker":"FAX","updated":1718185944},{"currency":"USD","cusip":"03464A100","date":"2024-06-03","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1048917401764234","end_regular_dividend":false,"ex_dividend_date":"2024-06-14","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b8024f","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-06-28","record_date":"2024-06-14","ticker":"FINS","updated":1717678524},{"currency":"USD","cusip":"67074Y105","date":"2024-06-03","dividend":"0.1335","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1385813148788927","end_regular_dividend":false,"ex_dividend_date":"2024-06-14","exchange":"NYSE","frequency":12,"id":"65c1cf333e954e0001b8266e","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-07-01","record_date":"2024-06-14","ticker":"JRI","updated":1717504510},{"currency":"USD","cusip":"82889N525","date":"2024-05-23","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0593471810089021","end_regular_dividend":false,"ex_dividend_date":"2024-05-24","exchange":"ARCA","frequency":12,"id":"66799cba72eac30001190f6a","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-05-31","record_date":"2024-05-28","ticker":"MTBA","updated":1719246092},{"currency":"USD","cusip":"26923G822","date":"2024-05-17","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0951704545454545","end_regular_dividend":false,"ex_dividend_date":"2024-05-20","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e77","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-05-28","record_date":"2024-05-21","ticker":"PFFA","updated":1716902289},{"currency":"USD","cusip":"003009107","date":"2024-05-09","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1269230769230769","end_regular_dividend":false,"ex_dividend_date":"2024-05-22","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb75","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-05-31","record_date":"2024-05-23","ticker":"FAX","updated":1715379005},{"currency":"USD","cusip":"89147L886","date":"2024-05-08","dividend":"0.7100","dividend_prior":"0.7100","dividend_type":"Cash","dividend_yield":"0.0882261571916744","end_regular_dividend":false,"ex_dividend_date":"2024-05-23","exchange":"NYSE","frequency":4,"id":"65c1cfcd3e954e0001b87b1b","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2024-05-31","record_date":"2024-05-24","ticker":"TYG","updated":1716478277},{"currency":"USD","cusip":"03464A100","date":"2024-05-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1051446945337621","end_regular_dividend":false,"ex_dividend_date":"2024-05-16","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80243","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-05-31","record_date":"2024-05-17","ticker":"FINS","updated":1716213041},{"currency":"USD","cusip":"67074Y105","date":"2024-05-01","dividend":"0.1000","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1060070671378092","end_regular_dividend":false,"ex_dividend_date":"2024-05-14","exchange":"NYSE","frequency":12,"id":"65c1cf333e954e0001b82671","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-06-03","record_date":"2024-05-15","ticker":"JRI","updated":1716208087},{"currency":"USD","cusip":"82889N525","date":"2024-04-24","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0598563447725459","end_regular_dividend":false,"ex_dividend_date":"2024-04-25","exchange":"ARCA","frequency":12,"id":"66799cb972eac30001190f68","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-04-30","record_date":"2024-04-26","ticker":"MTBA","updated":1719246091},{"currency":"USD","cusip":"26923G822","date":"2024-04-19","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0992592592592593","end_regular_dividend":false,"ex_dividend_date":"2024-04-22","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e7d","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-04-29","record_date":"2024-04-23","ticker":"PFFA","updated":1716902241},{"currency":"USD","cusip":"25820R105","date":"2024-04-18","dividend":"0.7818","dividend_prior":"0.9897","dividend_type":"Cash","dividend_yield":"0.0929331352154532","end_regular_dividend":false,"ex_dividend_date":"2024-04-26","exchange":"NASDAQ","frequency":4,"id":"65c1cec53e954e0001b7e95c","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2024-05-09","record_date":"2024-04-29","ticker":"DMLP","updated":1715250121},{"currency":"USD","cusip":"003009107","date":"2024-04-09","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1217712177121771","end_regular_dividend":false,"ex_dividend_date":"2024-04-22","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb6f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-04-30","record_date":"2024-04-23","ticker":"FAX","updated":1712727380},{"currency":"USD","cusip":"84741T104","date":"2024-04-05","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0907131537242472","end_regular_dividend":false,"ex_dividend_date":"2024-06-18","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d7c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-06-28","record_date":"2024-06-18","ticker":"SPE","updated":1712556869},{"currency":"USD","cusip":"84741T104","date":"2024-04-05","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0907131537242472","end_regular_dividend":false,"ex_dividend_date":"2024-05-20","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d79","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-05-31","record_date":"2024-05-21","ticker":"SPE","updated":1712556846},{"currency":"USD","cusip":"84741T104","date":"2024-04-05","dividend":"0.0954","dividend_prior":"0.0867","dividend_type":"Cash","dividend_yield":"0.0907131537242472","end_regular_dividend":false,"ex_dividend_date":"2024-04-18","exchange":"NYSE","frequency":12,"id":"65c1cfb23e954e0001b86d73","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-04-30","record_date":"2024-04-19","ticker":"SPE","updated":1712556833},{"currency":"USD","cusip":"03464A100","date":"2024-04-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1047237790232186","end_regular_dividend":false,"ex_dividend_date":"2024-04-15","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b8023a","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-04-30","record_date":"2024-04-16","ticker":"FINS","updated":1712565299},{"currency":"USD","cusip":"67074Y105","date":"2024-04-01","dividend":"0.1000","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1011804384485666","end_regular_dividend":false,"ex_dividend_date":"2024-04-12","exchange":"NYSE","frequency":12,"id":"65c1cf333e954e0001b82668","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-05-01","record_date":"2024-04-15","ticker":"JRI","updated":1712063292},{"currency":"USD","cusip":"92189F411","date":"2024-03-28","dividend":"0.4579","dividend_prior":"0.4400","dividend_type":"Cash","dividend_yield":"0.1092188431723315","end_regular_dividend":false,"ex_dividend_date":"2024-04-01","exchange":"ARCA","frequency":4,"id":"65c1ce8c3e954e0001b7c92b","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2024-04-05","record_date":"2024-04-02","ticker":"BIZD","updated":1712225785},{"currency":"USD","cusip":"82889N525","date":"2024-03-22","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0588235294117647","end_regular_dividend":false,"ex_dividend_date":"2024-03-25","exchange":"ARCA","frequency":12,"id":"66799cb872eac30001190f66","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-03-28","record_date":"2024-03-26","ticker":"MTBA","updated":1719246089},{"currency":"USD","cusip":"26923G822","date":"2024-03-19","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0959885386819484","end_regular_dividend":false,"ex_dividend_date":"2024-03-20","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e7a","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-03-26","record_date":"2024-03-21","ticker":"PFFA","updated":1711448276},{"currency":"USD","cusip":"003009107","date":"2024-03-11","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.1226765799256506","end_regular_dividend":false,"ex_dividend_date":"2024-03-20","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb78","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-03-28","record_date":"2024-03-21","ticker":"FAX","updated":1710196335},{"currency":"USD","cusip":"861780104","date":"2024-03-06","dividend":"0.4500","dividend_prior":"0.3900","dividend_type":"Cash","dividend_yield":"0.0963597430406852","end_regular_dividend":false,"ex_dividend_date":"2024-03-20","exchange":"NASDAQ","frequency":4,"id":"65c1ce813e954e0001b7c2f4","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2024-03-28","record_date":"2024-03-21","ticker":"BANX","updated":1710147229},{"currency":"USD","cusip":"03464A100","date":"2024-03-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1068627450980392","end_regular_dividend":false,"ex_dividend_date":"2024-03-13","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80237","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-03-28","record_date":"2024-03-14","ticker":"FINS","updated":1709646117},{"currency":"USD","cusip":"67074Y105","date":"2024-03-01","dividend":"0.1000","dividend_prior":"0.0870","dividend_type":"Cash","dividend_yield":"0.1048951048951049","end_regular_dividend":false,"ex_dividend_date":"2024-03-14","exchange":"NYSE","frequency":12,"id":"65c1cf333e954e0001b82665","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-04-01","record_date":"2024-03-15","ticker":"JRI","updated":1709546666},{"currency":"USD","cusip":"82889N525","date":"2024-02-23","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0592475560383134","end_regular_dividend":false,"ex_dividend_date":"2024-02-26","exchange":"ARCA","frequency":12,"id":"66799cb672eac30001190f64","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-02-29","record_date":"2024-02-27","ticker":"MTBA","updated":1719246088},{"currency":"USD","cusip":"26923G822","date":"2024-02-20","dividend":"0.1675","dividend_prior":"0.1650","dividend_type":"Cash","dividend_yield":"0.0961262553802009","end_regular_dividend":false,"ex_dividend_date":"2024-02-21","exchange":"ARCA","frequency":12,"id":"65c1cf7b3e954e0001b84e71","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-02-29","record_date":"2024-02-22","ticker":"PFFA","updated":1708941886},{"currency":"USD","cusip":"003009107","date":"2024-02-09","dividend":"0.0275","dividend_prior":"0.0275","dividend_type":"Cash","dividend_yield":"0.123134328358209","end_regular_dividend":false,"ex_dividend_date":"2024-02-21","exchange":"AMEX","frequency":12,"id":"65c1cee73e954e0001b7fb7e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-02-29","record_date":"2024-02-22","ticker":"FAX","updated":1707520004},{"currency":"USD","cusip":"89147L886","date":"2024-02-07","dividend":"0.7100","dividend_prior":"0.7100","dividend_type":"Cash","dividend_yield":"0.0992659909122684","end_regular_dividend":false,"ex_dividend_date":"2024-02-21","exchange":"NYSE","frequency":4,"id":"65c1cfce3e954e0001b87b1e","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2024-02-29","record_date":"2024-02-22","ticker":"TYG","updated":1707758483},{"currency":"USD","cusip":"03464A100","date":"2024-02-01","dividend":"0.1090","dividend_prior":"0.0950","dividend_type":"Cash","dividend_yield":"0.1069501226492232","end_regular_dividend":false,"ex_dividend_date":"2024-02-14","exchange":"NYSE","frequency":12,"id":"65c1cef33e954e0001b80234","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-02-29","record_date":"2024-02-15","ticker":"FINS","updated":1707335116},{"currency":"USD","cusip":"67074Y105","date":"2024-02-01","dividend":"0.1000","dividend_prior":"0.0965","dividend_type":"Cash","dividend_yield":"0.1024765157984629","end_regular_dividend":false,"ex_dividend_date":"2024-02-14","exchange":"NYSE","frequency":12,"id":"65c1cf343e954e0001b82677","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-03-01","record_date":"2024-02-15","ticker":"JRI","updated":1707214163},{"currency":"USD","cusip":"82889N525","date":"2024-01-25","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.05859375","end_regular_dividend":false,"ex_dividend_date":"2024-01-26","exchange":"ARCA","frequency":12,"id":"66799cb172eac30001190f62","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2024-01-31","record_date":"2024-01-29","ticker":"MTBA","updated":1719246086},{"currency":"USD","cusip":"26923G822","date":"2024-01-19","dividend":"0.1675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0973837209302326","end_regular_dividend":false,"ex_dividend_date":"2024-01-22","exchange":"ARCA","frequency":12,"id":"65c4b6f108486e0001b8dfa9","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2024-01-30","record_date":"2024-01-23","ticker":"PFFA","updated":1707390739},{"currency":"USD","cusip":"25820R105","date":"2024-01-18","dividend":"1.0079","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.127260101010101","end_regular_dividend":false,"ex_dividend_date":"2024-01-26","exchange":"NASDAQ","frequency":4,"id":"65aa32e62153750001a28101","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2024-02-08","record_date":"2024-01-29","ticker":"DMLP","updated":1705653008},{"currency":"USD","cusip":"003009107","date":"2024-01-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1191335740072202","end_regular_dividend":false,"ex_dividend_date":"2024-01-23","exchange":"AMEX","frequency":12,"id":"659f181bb02d410001328318","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-01-31","record_date":"2024-01-24","ticker":"FAX","updated":1704925761},{"currency":"USD","cusip":"84741T104","date":"2024-01-03","dividend":"0.0954","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.096282590412111","end_regular_dividend":false,"ex_dividend_date":"2024-03-19","exchange":"NYSE","frequency":12,"id":"659d319d3501c8000128cf5d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-03-29","record_date":"2024-03-20","ticker":"SPE","updated":1704803908},{"currency":"USD","cusip":"84741T104","date":"2024-01-03","dividend":"0.0954","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.096282590412111","end_regular_dividend":false,"ex_dividend_date":"2024-02-16","exchange":"NYSE","frequency":12,"id":"659d319b3501c8000128cf5b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-02-29","record_date":"2024-02-20","ticker":"SPE","updated":1704803906},{"currency":"USD","cusip":"84741T104","date":"2024-01-03","dividend":"0.0954","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.096282590412111","end_regular_dividend":false,"ex_dividend_date":"2024-01-19","exchange":"NYSE","frequency":12,"id":"659d31993501c8000128cf59","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2024-01-31","record_date":"2024-01-22","ticker":"SPE","updated":1704803904},{"currency":"USD","cusip":"03464A100","date":"2024-01-02","dividend":"0.1090","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.109823677581864","end_regular_dividend":false,"ex_dividend_date":"2024-01-16","exchange":"NYSE","frequency":12,"id":"659bfe55b02d41000131fb46","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2024-01-31","record_date":"2024-01-17","ticker":"FINS","updated":1704722050},{"currency":"USD","cusip":"67074Y105","date":"2024-01-02","dividend":"0.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1023890784982935","end_regular_dividend":false,"ex_dividend_date":"2024-01-11","exchange":"NYSE","frequency":12,"id":"659534bfb02d41000131663b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2024-02-01","record_date":"2024-01-12","ticker":"JRI","updated":1704277410},{"currency":"USD","cusip":"92189F411","date":"2023-12-26","dividend":"0.4679","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1137750759878419","end_regular_dividend":false,"ex_dividend_date":"2023-12-27","exchange":"ARCA","frequency":4,"id":"65c6153534754f00010989e3","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2023-12-29","record_date":"2023-12-28","ticker":"BIZD","updated":1707480544},{"currency":"USD","cusip":"82889N525","date":"2023-12-22","dividend":"0.2462","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0570677998841028","end_regular_dividend":false,"ex_dividend_date":"2023-12-26","exchange":"ARCA","frequency":12,"id":"66799c5b72eac30001190f37","importance":0,"isin":"US82889N5251","name":"Simplify Exchange Traded Funds Simplify MBS ETF","notes":"","payable_date":"2023-12-29","record_date":"2023-12-27","ticker":"MTBA","updated":1719245997},{"currency":"USD","cusip":"003009107","date":"2023-12-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1208791208791209","end_regular_dividend":false,"ex_dividend_date":"2023-12-28","exchange":"AMEX","frequency":12,"id":"6577fbdff754e50001dfdf83","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2024-01-10","record_date":"2023-12-29","ticker":"FAX","updated":1702362810},{"currency":"USD","cusip":"861780104","date":"2023-12-08","dividend":"0.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2023-12-28","exchange":"NASDAQ","frequency":0,"id":"6579a18e0563690001f6be61","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2024-01-05","record_date":"2023-12-29","ticker":"BANX","updated":1702470053},{"currency":"USD","cusip":"861780104","date":"2023-12-08","dividend":"0.4500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1052016364699006","end_regular_dividend":false,"ex_dividend_date":"2023-12-28","exchange":"NASDAQ","frequency":4,"id":"6579a01b0563690001f6be3d","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2024-01-05","record_date":"2023-12-29","ticker":"BANX","updated":1702470028},{"currency":"USD","cusip":"03464A100","date":"2023-12-01","dividend":"0.1090","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.108099173553719","end_regular_dividend":false,"ex_dividend_date":"2023-12-14","exchange":"NYSE","frequency":12,"id":"6572e0d578910a00010d9e94","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-12-29","record_date":"2023-12-15","ticker":"FINS","updated":1702027555},{"currency":"USD","cusip":"67074Y105","date":"2023-12-01","dividend":"0.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1084010840108401","end_regular_dividend":false,"ex_dividend_date":"2023-12-14","exchange":"NYSE","frequency":12,"id":"656e110082104a0001e8b04f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-12-29","record_date":"2023-12-15","ticker":"JRI","updated":1701712990},{"currency":"USD","cusip":"89147L886","date":"2023-11-09","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1013200142704245","end_regular_dividend":false,"ex_dividend_date":"2023-11-21","exchange":"NYSE","frequency":4,"id":"655347e182104a0001e623e9","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2023-11-30","record_date":"2023-11-22","ticker":"TYG","updated":1699956739},{"currency":"USD","cusip":"003009107","date":"2023-11-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1299212598425197","end_regular_dividend":false,"ex_dividend_date":"2023-11-21","exchange":"AMEX","frequency":12,"id":"654d6107c5f0ca00015eb2ec","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-11-30","record_date":"2023-11-22","ticker":"FAX","updated":1699570403},{"currency":"USD","cusip":"03464A100","date":"2023-11-01","dividend":"0.1090","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1093645484949833","end_regular_dividend":false,"ex_dividend_date":"2023-11-15","exchange":"NYSE","frequency":12,"id":"654b716c8810720001f3593a","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-11-30","record_date":"2023-11-16","ticker":"FINS","updated":1699443094},{"currency":"USD","cusip":"67074Y105","date":"2023-11-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1045045045045045","end_regular_dividend":false,"ex_dividend_date":"2023-11-14","exchange":"NYSE","frequency":12,"id":"654b64f23fc31c00016339b0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-12-01","record_date":"2023-11-15","ticker":"JRI","updated":1699440047},{"currency":"USD","cusip":"25820R105","date":"2023-10-19","dividend":"0.8451","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1171715771230503","end_regular_dividend":false,"ex_dividend_date":"2023-10-27","exchange":"NASDAQ","frequency":4,"id":"653bcb674b60fc0001a023e2","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2023-11-09","record_date":"2023-10-30","ticker":"DMLP","updated":1698417540},{"currency":"USD","cusip":"26923G822","date":"2023-10-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1069114470842333","end_regular_dividend":false,"ex_dividend_date":"2023-10-20","exchange":"ARCA","frequency":12,"id":"653a2e33c697190001de8147","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-10-30","record_date":"2023-10-23","ticker":"PFFA","updated":1698311846},{"currency":"USD","cusip":"003009107","date":"2023-10-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1325301204819277","end_regular_dividend":false,"ex_dividend_date":"2023-10-23","exchange":"AMEX","frequency":12,"id":"652710387f1949000153c44d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-10-31","record_date":"2023-10-24","ticker":"FAX","updated":1697059189},{"currency":"USD","cusip":"03464A100","date":"2023-10-02","dividend":"0.1090","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1086378737541528","end_regular_dividend":false,"ex_dividend_date":"2023-10-16","exchange":"NYSE","frequency":12,"id":"652e630dc697190001dd21cd","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-10-31","record_date":"2023-10-17","ticker":"FINS","updated":1697538871},{"currency":"USD","cusip":"67074Y105","date":"2023-10-02","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0983050847457627","end_regular_dividend":false,"ex_dividend_date":"2023-10-12","exchange":"NYSE","frequency":12,"id":"651c88739587860001320383","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-11-01","record_date":"2023-10-13","ticker":"JRI","updated":1697492807},{"currency":"USD","cusip":"92189F411","date":"2023-09-29","dividend":"0.4365","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1085146053449347","end_regular_dividend":false,"ex_dividend_date":"2023-10-02","exchange":"ARCA","frequency":4,"id":"654a1e9c94d7880001df262c","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2023-10-06","record_date":"2023-10-03","ticker":"BIZD","updated":1699356347},{"currency":"USD","cusip":"46435G342","date":"2023-09-25","dividend":"0.5611","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0958735583084152","end_regular_dividend":false,"ex_dividend_date":"2023-09-26","exchange":"BATS","frequency":4,"id":"6513e69c19b6ee0001016f39","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2023-10-02","record_date":"2023-09-27","ticker":"REM","updated":1695803159},{"currency":"USD","cusip":"003009107","date":"2023-09-22","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.127906976744186","end_regular_dividend":false,"ex_dividend_date":"2023-09-21","exchange":"AMEX","frequency":12,"id":"6514286419b6ee0001017656","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-09-29","record_date":"2023-09-22","ticker":"FAX","updated":1695819990},{"currency":"USD","cusip":"26923G822","date":"2023-09-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1001011122345804","end_regular_dividend":false,"ex_dividend_date":"2023-09-20","exchange":"ARCA","frequency":12,"id":"653a2e31c697190001de8145","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-09-28","record_date":"2023-09-21","ticker":"PFFA","updated":1698311897},{"currency":"USD","cusip":"861780104","date":"2023-09-15","dividend":"0.4200","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2023-10-19","exchange":"NASDAQ","frequency":0,"id":"653fac7db9be26000160398b","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-10-27","record_date":"2023-10-20","ticker":"BANX","updated":1702469657},{"currency":"USD","cusip":"84741T104","date":"2023-09-15","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0921523472099203","end_regular_dividend":false,"ex_dividend_date":"2023-12-18","exchange":"NYSE","frequency":12,"id":"653bb5cd4b60fc0001a016b2","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-12-29","record_date":"2023-12-19","ticker":"SPE","updated":1698412093},{"currency":"USD","cusip":"84741T104","date":"2023-09-15","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0921523472099203","end_regular_dividend":false,"ex_dividend_date":"2023-11-17","exchange":"NYSE","frequency":12,"id":"653bb5cc4b60fc0001a016b0","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-11-30","record_date":"2023-11-20","ticker":"SPE","updated":1698412090},{"currency":"USD","cusip":"84741T104","date":"2023-09-15","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0921523472099203","end_regular_dividend":false,"ex_dividend_date":"2023-10-19","exchange":"NYSE","frequency":12,"id":"653bb5ca4b60fc0001a016ae","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-10-31","record_date":"2023-10-20","ticker":"SPE","updated":1698412088},{"currency":"USD","cusip":"861780104","date":"2023-09-11","dividend":"0.4500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1079784043191362","end_regular_dividend":false,"ex_dividend_date":"2023-09-21","exchange":"NASDAQ","frequency":4,"id":"65030c228345120001a2c24d","importance":1,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-09-29","record_date":"2023-09-22","ticker":"BANX","updated":1694698613},{"currency":"USD","cusip":"03464A100","date":"2023-09-01","dividend":"0.1090","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1105663567202029","end_regular_dividend":false,"ex_dividend_date":"2023-09-13","exchange":"NYSE","frequency":12,"id":"6514264719b6ee0001017596","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-09-29","record_date":"2023-09-14","ticker":"FINS","updated":1695819402},{"currency":"USD","cusip":"67074Y105","date":"2023-09-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0934646374216652","end_regular_dividend":false,"ex_dividend_date":"2023-09-14","exchange":"NYSE","frequency":12,"id":"64f737be31f02c0001775d5c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-10-02","record_date":"2023-09-15","ticker":"JRI","updated":1693923763},{"currency":"USD","cusip":"26923G822","date":"2023-08-18","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1009174311926606","end_regular_dividend":false,"ex_dividend_date":"2023-08-21","exchange":"ARCA","frequency":12,"id":"64f080040313770001b5392d","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-08-29","record_date":"2023-08-22","ticker":"PFFA","updated":1693483070},{"currency":"USD","cusip":"89147L886","date":"2023-08-10","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0931147540983607","end_regular_dividend":false,"ex_dividend_date":"2023-08-23","exchange":"NYSE","frequency":4,"id":"64d62c0db721680001b2466b","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2023-08-31","record_date":"2023-08-24","ticker":"TYG","updated":1691757607},{"currency":"USD","cusip":"003009107","date":"2023-08-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.123134328358209","end_regular_dividend":false,"ex_dividend_date":"2023-08-23","exchange":"AMEX","frequency":12,"id":"64d4bb7056a314000126d0f1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-08-31","record_date":"2023-08-24","ticker":"FAX","updated":1691663534},{"currency":"USD","cusip":"03464A100","date":"2023-08-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0961214165261383","end_regular_dividend":false,"ex_dividend_date":"2023-08-16","exchange":"NYSE","frequency":12,"id":"64d2540bd13c110001685c66","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-08-31","record_date":"2023-08-17","ticker":"FINS","updated":1691505718},{"currency":"USD","cusip":"67074Y105","date":"2023-08-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0897678417884781","end_regular_dividend":false,"ex_dividend_date":"2023-08-14","exchange":"NYSE","frequency":12,"id":"64cd7bb45c10950001700ca2","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-09-01","record_date":"2023-08-15","ticker":"JRI","updated":1691188568},{"currency":"USD","cusip":"25820R105","date":"2023-07-20","dividend":"0.6768","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0832216415616354","end_regular_dividend":false,"ex_dividend_date":"2023-07-28","exchange":"NASDAQ","frequency":4,"id":"64beec299c212e000151ea8b","importance":2,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2023-08-10","record_date":"2023-07-31","ticker":"DMLP","updated":1690233947},{"currency":"USD","cusip":"26923G822","date":"2023-07-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1001011122345804","end_regular_dividend":false,"ex_dividend_date":"2023-07-20","exchange":"ARCA","frequency":12,"id":"64ba770c1d398b0001b285ce","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-07-28","record_date":"2023-07-21","ticker":"PFFA","updated":1689941854},{"currency":"USD","cusip":"003009107","date":"2023-07-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.12","end_regular_dividend":false,"ex_dividend_date":"2023-07-21","exchange":"AMEX","frequency":12,"id":"64af0db11d398b0001b13a68","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-07-31","record_date":"2023-07-24","ticker":"FAX","updated":1689194088},{"currency":"USD","cusip":"03464A100","date":"2023-07-03","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0965283657917019","end_regular_dividend":false,"ex_dividend_date":"2023-07-14","exchange":"NYSE","frequency":12,"id":"64ad66a19c212e00014fda33","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-07-31","record_date":"2023-07-17","ticker":"FINS","updated":1689085629},{"currency":"USD","cusip":"67074Y105","date":"2023-07-03","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0914185639229422","end_regular_dividend":false,"ex_dividend_date":"2023-07-13","exchange":"NYSE","frequency":12,"id":"64a31514acc5ff00015e3f39","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-08-01","record_date":"2023-07-14","ticker":"JRI","updated":1688409825},{"currency":"USD","cusip":"92189F411","date":"2023-06-30","dividend":"0.4193","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1091927083333333","end_regular_dividend":false,"ex_dividend_date":"2023-07-03","exchange":"ARCA","frequency":4,"id":"64a5cd7c1d538a0001e76354","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2023-07-07","record_date":"2023-07-05","ticker":"BIZD","updated":1688587683},{"currency":"USD","cusip":"84741T104","date":"2023-06-21","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0939837398373984","end_regular_dividend":false,"ex_dividend_date":"2023-09-19","exchange":"NYSE","frequency":12,"id":"64afebfe9c212e00015043ab","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-09-29","record_date":"2023-09-20","ticker":"SPE","updated":1689251229},{"currency":"USD","cusip":"84741T104","date":"2023-06-21","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0939837398373984","end_regular_dividend":false,"ex_dividend_date":"2023-08-21","exchange":"NYSE","frequency":12,"id":"64afebfb9c212e00015043a9","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-08-31","record_date":"2023-08-22","ticker":"SPE","updated":1689251228},{"currency":"USD","cusip":"84741T104","date":"2023-06-21","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0939837398373984","end_regular_dividend":false,"ex_dividend_date":"2023-07-19","exchange":"NYSE","frequency":12,"id":"64afebf89c212e00015043a5","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-07-31","record_date":"2023-07-20","ticker":"SPE","updated":1689251226},{"currency":"USD","cusip":"26923G822","date":"2023-06-16","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1038280020975354","end_regular_dividend":false,"ex_dividend_date":"2023-06-20","exchange":"ARCA","frequency":12,"id":"64947fef1d538a0001e60b97","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-06-28","record_date":"2023-06-21","ticker":"PFFA","updated":1687453709},{"currency":"USD","cusip":"861780104","date":"2023-06-09","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0939759036144578","end_regular_dividend":false,"ex_dividend_date":"2023-06-20","exchange":"NASDAQ","frequency":4,"id":"648c33f138ab3c000193b263","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-06-28","record_date":"2023-06-21","ticker":"BANX","updated":1686909981},{"currency":"USD","cusip":"003009107","date":"2023-06-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1217712177121771","end_regular_dividend":false,"ex_dividend_date":"2023-06-22","exchange":"AMEX","frequency":12,"id":"64839d29cb6f7600019cec48","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-06-30","record_date":"2023-06-23","ticker":"FAX","updated":1686347361},{"currency":"USD","cusip":"46435G342","date":"2023-06-06","dividend":"0.5477","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0981981174361273","end_regular_dividend":false,"ex_dividend_date":"2023-06-07","exchange":"BATS","frequency":4,"id":"6486bf9ccb6f7600019cee9c","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2023-06-13","record_date":"2023-06-08","ticker":"REM","updated":1686552508},{"currency":"USD","cusip":"03464A100","date":"2023-06-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0972696245733788","end_regular_dividend":false,"ex_dividend_date":"2023-06-15","exchange":"NYSE","frequency":12,"id":"6492d34dcb6f7600019e573f","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-06-30","record_date":"2023-06-16","ticker":"FINS","updated":1687344013},{"currency":"USD","cusip":"67074Y105","date":"2023-06-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0943089430894309","end_regular_dividend":false,"ex_dividend_date":"2023-06-14","exchange":"NYSE","frequency":12,"id":"647a70a986fd0f00014e4940","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-07-03","record_date":"2023-06-15","ticker":"JRI","updated":1685746407},{"currency":"USD","cusip":"26923G822","date":"2023-05-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1077844311377246","end_regular_dividend":false,"ex_dividend_date":"2023-05-22","exchange":"ARCA","frequency":12,"id":"646c7ce4e0e71d0001becccb","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-05-31","record_date":"2023-05-23","ticker":"PFFA","updated":1684831949},{"currency":"USD","cusip":"89147L886","date":"2023-05-09","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0983379501385042","end_regular_dividend":false,"ex_dividend_date":"2023-05-23","exchange":"NYSE","frequency":4,"id":"646e4e250bc5ec000132751a","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2023-05-31","record_date":"2023-05-24","ticker":"TYG","updated":1684950727},{"currency":"USD","cusip":"003009107","date":"2023-05-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1217712177121771","end_regular_dividend":false,"ex_dividend_date":"2023-05-18","exchange":"AMEX","frequency":12,"id":"645b501592e96700016a4634","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-05-31","record_date":"2023-05-19","ticker":"FAX","updated":1683706125},{"currency":"USD","cusip":"03464A100","date":"2023-05-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.09375","end_regular_dividend":false,"ex_dividend_date":"2023-05-16","exchange":"NYSE","frequency":12,"id":"6466169ee0e71d0001be37ea","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-05-31","record_date":"2023-05-17","ticker":"FINS","updated":1684412089},{"currency":"USD","cusip":"67074Y105","date":"2023-05-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0888510638297872","end_regular_dividend":false,"ex_dividend_date":"2023-05-12","exchange":"NYSE","frequency":12,"id":"645270c9aaeafc0001683f91","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-06-01","record_date":"2023-05-15","ticker":"JRI","updated":1683124766},{"currency":"USD","cusip":"25820R105","date":"2023-04-20","dividend":"0.9897","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1367461139896373","end_regular_dividend":false,"ex_dividend_date":"2023-04-28","exchange":"NASDAQ","frequency":4,"id":"6450c1f6aaeafc0001661699","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2023-05-11","record_date":"2023-05-01","ticker":"DMLP","updated":1683014179},{"currency":"USD","cusip":"26923G822","date":"2023-04-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.102803738317757","end_regular_dividend":false,"ex_dividend_date":"2023-04-20","exchange":"ARCA","frequency":12,"id":"64491b8eaaeafc0001616178","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-04-28","record_date":"2023-04-21","ticker":"PFFA","updated":1682512821},{"currency":"USD","cusip":"003009107","date":"2023-04-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1226765799256506","end_regular_dividend":false,"ex_dividend_date":"2023-04-20","exchange":"AMEX","frequency":12,"id":"6435c370ef112c000102a596","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-04-28","record_date":"2023-04-21","ticker":"FAX","updated":1681245276},{"currency":"USD","cusip":"03464A100","date":"2023-04-03","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0924574209245742","end_regular_dividend":false,"ex_dividend_date":"2023-04-13","exchange":"NYSE","frequency":12,"id":"6437e5f77c3b2100016906d2","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-04-28","record_date":"2023-04-14","ticker":"FINS","updated":1681384993},{"currency":"USD","cusip":"67074Y105","date":"2023-04-03","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0889267461669506","end_regular_dividend":false,"ex_dividend_date":"2023-04-13","exchange":"NYSE","frequency":12,"id":"642ea1c29043ff00019d91ce","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-05-01","record_date":"2023-04-14","ticker":"JRI","updated":1680777962},{"currency":"USD","cusip":"92189F411","date":"2023-03-31","dividend":"0.4400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1194840461642906","end_regular_dividend":false,"ex_dividend_date":"2023-04-03","exchange":"ARCA","frequency":4,"id":"6463376c9f089a00013004b2","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2023-04-10","record_date":"2023-04-04","ticker":"BIZD","updated":1684223888},{"currency":"USD","cusip":"84741T104","date":"2023-03-24","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0987096774193548","end_regular_dividend":false,"ex_dividend_date":"2023-06-20","exchange":"NYSE","frequency":12,"id":"6437e6e67c3b210001690721","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-06-30","record_date":"2023-06-21","ticker":"SPE","updated":1681385461},{"currency":"USD","cusip":"84741T104","date":"2023-03-24","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0987096774193548","end_regular_dividend":false,"ex_dividend_date":"2023-05-18","exchange":"NYSE","frequency":12,"id":"6437e6e57c3b21000169071f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-05-31","record_date":"2023-05-19","ticker":"SPE","updated":1681385459},{"currency":"USD","cusip":"84741T104","date":"2023-03-24","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0987096774193548","end_regular_dividend":false,"ex_dividend_date":"2023-04-18","exchange":"NYSE","frequency":12,"id":"6437e6e47c3b21000169071d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-04-28","record_date":"2023-04-19","ticker":"SPE","updated":1681385458},{"currency":"USD","cusip":"26923G822","date":"2023-03-17","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1036649214659686","end_regular_dividend":false,"ex_dividend_date":"2023-03-20","exchange":"ARCA","frequency":12,"id":"641c478a5b205d00015efc92","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-03-28","record_date":"2023-03-21","ticker":"PFFA","updated":1679574955},{"currency":"USD","cusip":"003009107","date":"2023-03-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1208791208791209","end_regular_dividend":false,"ex_dividend_date":"2023-03-23","exchange":"AMEX","frequency":12,"id":"640a54269025980001160e04","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-03-31","record_date":"2023-03-24","ticker":"FAX","updated":1695737896},{"currency":"USD","cusip":"861780104","date":"2023-03-08","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0842332613390929","end_regular_dividend":false,"ex_dividend_date":"2023-03-23","exchange":"NASDAQ","frequency":4,"id":"640eeb8fa5409a0001949dbf","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-03-31","record_date":"2023-03-24","ticker":"BANX","updated":1680691799},{"currency":"USD","cusip":"03464A100","date":"2023-03-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0876923076923077","end_regular_dividend":false,"ex_dividend_date":"2023-03-16","exchange":"NYSE","frequency":12,"id":"63ffd69eb3cca400017887c4","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-03-31","record_date":"2023-03-17","ticker":"FINS","updated":1695907197},{"currency":"USD","cusip":"67074Y105","date":"2023-03-01","dividend":"0.0870","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0864238410596026","end_regular_dividend":false,"ex_dividend_date":"2023-03-14","exchange":"NYSE","frequency":12,"id":"63ffc68890259800010d3c95","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-04-03","record_date":"2023-03-15","ticker":"JRI","updated":1695905146},{"currency":"USD","cusip":"26923G822","date":"2023-02-17","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0934844192634561","end_regular_dividend":false,"ex_dividend_date":"2023-02-21","exchange":"ARCA","frequency":12,"id":"63fd2ba090259800010b86c0","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-02-27","record_date":"2023-02-22","ticker":"PFFA","updated":1686652426},{"currency":"USD","cusip":"003009107","date":"2023-02-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1149825783972125","end_regular_dividend":false,"ex_dividend_date":"2023-02-17","exchange":"AMEX","frequency":12,"id":"63e566435f23fa000107b744","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-02-28","record_date":"2023-02-21","ticker":"FAX","updated":1695737893},{"currency":"USD","cusip":"89147L886","date":"2023-02-09","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0857746904258532","end_regular_dividend":false,"ex_dividend_date":"2023-02-17","exchange":"NYSE","frequency":4,"id":"63eb5be55f23fa00010a7318","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2023-02-28","record_date":"2023-02-21","ticker":"TYG","updated":1684321052},{"currency":"USD","cusip":"03464A100","date":"2023-02-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0853612879071509","end_regular_dividend":false,"ex_dividend_date":"2023-02-13","exchange":"NYSE","frequency":12,"id":"63fe112390259800010c15e8","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-02-28","record_date":"2023-02-14","ticker":"FINS","updated":1695907304},{"currency":"USD","cusip":"67074Y105","date":"2023-02-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0898370830100853","end_regular_dividend":false,"ex_dividend_date":"2023-02-14","exchange":"NYSE","frequency":12,"id":"63dcd9275750940001c3ca9b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-03-01","record_date":"2023-02-15","ticker":"JRI","updated":1695905134},{"currency":"USD","cusip":"25820R105","date":"2023-01-19","dividend":"0.8843","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1164318630678078","end_regular_dividend":false,"ex_dividend_date":"2023-01-27","exchange":"NASDAQ","frequency":4,"id":"63cfc4d33b88450001b370dd","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2023-02-09","record_date":"2023-01-30","ticker":"DMLP","updated":1692995776},{"currency":"USD","cusip":"26923G822","date":"2023-01-19","dividend":"0.1650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0970588235294118","end_regular_dividend":false,"ex_dividend_date":"2023-01-20","exchange":"ARCA","frequency":12,"id":"63d3be0c3b88450001b575db","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2023-01-30","record_date":"2023-01-23","ticker":"PFFA","updated":1686652424},{"currency":"USD","cusip":"003009107","date":"2023-01-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1204379562043796","end_regular_dividend":false,"ex_dividend_date":"2023-01-23","exchange":"AMEX","frequency":12,"id":"63c66b733b88450001ae8739","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-01-31","record_date":"2023-01-24","ticker":"FAX","updated":1695737890},{"currency":"USD","cusip":"84741T104","date":"2023-01-04","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0915845070422535","end_regular_dividend":false,"ex_dividend_date":"2023-03-21","exchange":"NYSE","frequency":12,"id":"63b58f00392e5e0001e5564e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-03-31","record_date":"2023-03-22","ticker":"SPE","updated":1672843125},{"currency":"USD","cusip":"84741T104","date":"2023-01-04","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0915845070422535","end_regular_dividend":false,"ex_dividend_date":"2023-02-15","exchange":"NYSE","frequency":12,"id":"63b58f1a392e5e0001e55674","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-02-28","record_date":"2023-02-16","ticker":"SPE","updated":1672843122},{"currency":"USD","cusip":"84741T104","date":"2023-01-04","dividend":"0.0867","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0915845070422535","end_regular_dividend":false,"ex_dividend_date":"2023-01-19","exchange":"NYSE","frequency":12,"id":"63b58f1c392e5e0001e55679","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2023-01-31","record_date":"2023-01-20","ticker":"SPE","updated":1672843119},{"currency":"USD","cusip":"03464A100","date":"2023-01-03","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0889929742388759","end_regular_dividend":false,"ex_dividend_date":"2023-01-13","exchange":"NYSE","frequency":12,"id":"63bdde023b88450001aad10f","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2023-01-31","record_date":"2023-01-17","ticker":"FINS","updated":1695907302},{"currency":"USD","cusip":"67074Y105","date":"2023-01-03","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.098974358974359","end_regular_dividend":false,"ex_dividend_date":"2023-01-12","exchange":"NYSE","frequency":12,"id":"63bbdd755750940001b299b2","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2023-02-01","record_date":"2023-01-13","ticker":"JRI","updated":1695905107},{"currency":"USD","cusip":"92189F411","date":"2022-12-27","dividend":"0.4227","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1150987066031314","end_regular_dividend":false,"ex_dividend_date":"2022-12-28","exchange":"ARCA","frequency":4,"id":"63bfc130691c6f0001bda84f","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2022-12-30","record_date":"2022-12-29","ticker":"BIZD","updated":1689703144},{"currency":"USD","cusip":"26923G822","date":"2022-12-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1042780748663102","end_regular_dividend":false,"ex_dividend_date":"2022-12-20","exchange":"ARCA","frequency":12,"id":"63aeaddfc6cb260001d5ee1e","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-12-29","record_date":"2022-12-21","ticker":"PFFA","updated":1686652417},{"currency":"USD","cusip":"861780104","date":"2022-12-16","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0900692840646651","end_regular_dividend":false,"ex_dividend_date":"2022-12-28","exchange":"NASDAQ","frequency":4,"id":"63a2cc63b8e36d0001db4a1c","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-01-05","record_date":"2022-12-29","ticker":"BANX","updated":1671613601},{"currency":"USD","cusip":"861780104","date":"2022-12-16","dividend":"0.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2022-12-28","exchange":"NASDAQ","frequency":0,"id":"63a2cc49b8e36d0001db4a14","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2023-01-05","record_date":"2022-12-29","ticker":"BANX","updated":1671613595},{"currency":"USD","cusip":"46435G342","date":"2022-12-12","dividend":"1.0417","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1685598705501618","end_regular_dividend":false,"ex_dividend_date":"2022-12-13","exchange":"BATS","frequency":4,"id":"63a01cf3c6cb260001cfa064","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2022-12-19","record_date":"2022-12-14","ticker":"REM","updated":1671437587},{"currency":"USD","cusip":"003009107","date":"2022-12-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1254752851711027","end_regular_dividend":false,"ex_dividend_date":"2022-12-29","exchange":"AMEX","frequency":12,"id":"639ac445392e5e0001d96ab1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2023-01-11","record_date":"2022-12-30","ticker":"FAX","updated":1695737887},{"currency":"USD","cusip":"03464A100","date":"2022-12-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0876249039200615","end_regular_dividend":false,"ex_dividend_date":"2022-12-15","exchange":"NYSE","frequency":12,"id":"638dfadbc6cb260001c47039","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-12-30","record_date":"2022-12-16","ticker":"FINS","updated":1695907301},{"currency":"USD","cusip":"67074Y105","date":"2022-12-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0947626841243863","end_regular_dividend":false,"ex_dividend_date":"2022-12-14","exchange":"NYSE","frequency":12,"id":"638efcb2b8e36d0001cf1d69","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-12-30","record_date":"2022-12-15","ticker":"JRI","updated":1695905105},{"currency":"USD","cusip":"26923G822","date":"2022-11-21","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1025371368476403","end_regular_dividend":false,"ex_dividend_date":"2022-11-21","exchange":"ARCA","frequency":12,"id":"637ccbc8e5d47f000188efe1","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-11-30","record_date":"2022-11-22","ticker":"PFFA","updated":1686652412},{"currency":"USD","cusip":"003009107","date":"2022-11-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1380753138075314","end_regular_dividend":false,"ex_dividend_date":"2022-11-21","exchange":"AMEX","frequency":12,"id":"6380779a8d677d0001a93ced","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-11-30","record_date":"2022-11-22","ticker":"FAX","updated":1695737885},{"currency":"USD","cusip":"89147L886","date":"2022-11-08","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0841481481481481","end_regular_dividend":false,"ex_dividend_date":"2022-11-22","exchange":"NYSE","frequency":4,"id":"636ae5132048c3000166ee37","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2022-11-30","record_date":"2022-11-23","ticker":"TYG","updated":1692701982},{"currency":"USD","cusip":"03464A100","date":"2022-11-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0893416927899687","end_regular_dividend":false,"ex_dividend_date":"2022-11-15","exchange":"NYSE","frequency":12,"id":"636249892048c300015f3cf4","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-11-30","record_date":"2022-11-16","ticker":"FINS","updated":1695907300},{"currency":"USD","cusip":"67074Y105","date":"2022-11-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1010471204188482","end_regular_dividend":false,"ex_dividend_date":"2022-11-14","exchange":"NYSE","frequency":12,"id":"636a13254731360001d852b9","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-12-01","record_date":"2022-11-15","ticker":"JRI","updated":1695905102},{"currency":"USD","cusip":"25820R105","date":"2022-10-20","dividend":"1.1350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1510312707917498","end_regular_dividend":false,"ex_dividend_date":"2022-10-28","exchange":"NASDAQ","frequency":4,"id":"6352663f4731360001c780f2","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2022-11-10","record_date":"2022-10-31","ticker":"DMLP","updated":1692995746},{"currency":"USD","cusip":"26923G822","date":"2022-10-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1032292218104817","end_regular_dividend":false,"ex_dividend_date":"2022-10-20","exchange":"ARCA","frequency":12,"id":"635060da2cec4c00018c4f93","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-10-28","record_date":"2022-10-21","ticker":"PFFA","updated":1686652407},{"currency":"USD","cusip":"003009107","date":"2022-10-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1314741035856574","end_regular_dividend":false,"ex_dividend_date":"2022-10-21","exchange":"AMEX","frequency":12,"id":"634927342a93d80001ee4156","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-10-31","record_date":"2022-10-24","ticker":"FAX","updated":1695737882},{"currency":"USD","cusip":"84741T104","date":"2022-10-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1146828844483058","end_regular_dividend":false,"ex_dividend_date":"2022-12-19","exchange":"NYSE","frequency":12,"id":"63409bce2cec4c00018a271d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-12-30","record_date":"2022-12-20","ticker":"SPE","updated":1665178598},{"currency":"USD","cusip":"84741T104","date":"2022-10-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1146828844483058","end_regular_dividend":false,"ex_dividend_date":"2022-11-17","exchange":"NYSE","frequency":12,"id":"63409bb32cec4c00018a270e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-11-30","record_date":"2022-11-18","ticker":"SPE","updated":1665178569},{"currency":"USD","cusip":"84741T104","date":"2022-10-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1146828844483058","end_regular_dividend":false,"ex_dividend_date":"2022-10-19","exchange":"NYSE","frequency":12,"id":"63409b862cec4c00018a26ff","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-10-31","record_date":"2022-10-20","ticker":"SPE","updated":1665178545},{"currency":"USD","cusip":"03464A100","date":"2022-10-03","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0850746268656716","end_regular_dividend":false,"ex_dividend_date":"2022-10-14","exchange":"NYSE","frequency":12,"id":"633e969b2cec4c000189aeef","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-10-31","record_date":"2022-10-17","ticker":"FINS","updated":1695907299},{"currency":"USD","cusip":"67074Y105","date":"2022-10-03","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1038565022421525","end_regular_dividend":false,"ex_dividend_date":"2022-10-13","exchange":"NYSE","frequency":12,"id":"633df2162a93d80001ecb604","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-11-01","record_date":"2022-10-14","ticker":"JRI","updated":1695905092},{"currency":"USD","cusip":"92189F411","date":"2022-09-30","dividend":"0.4067","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1204145077720207","end_regular_dividend":false,"ex_dividend_date":"2022-10-03","exchange":"ARCA","frequency":4,"id":"633d2bb02048c30001524799","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2022-10-07","record_date":"2022-10-04","ticker":"BIZD","updated":1689703135},{"currency":"USD","cusip":"46435G342","date":"2022-09-23","dividend":"0.6818","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1047714175950826","end_regular_dividend":false,"ex_dividend_date":"2022-09-26","exchange":"BATS","frequency":4,"id":"6332c8ad9b00bf0001657e8e","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2022-09-30","record_date":"2022-09-27","ticker":"REM","updated":1664272598},{"currency":"USD","cusip":"26923G822","date":"2022-09-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0922858495030762","end_regular_dividend":false,"ex_dividend_date":"2022-09-20","exchange":"ARCA","frequency":12,"id":"63294ce399e44e0001ed8046","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-09-28","record_date":"2022-09-21","ticker":"PFFA","updated":1686652403},{"currency":"USD","cusip":"003009107","date":"2022-09-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1174377224199288","end_regular_dividend":false,"ex_dividend_date":"2022-09-22","exchange":"AMEX","frequency":12,"id":"63216c2623c4c00001aaf04a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-09-30","record_date":"2022-09-23","ticker":"FAX","updated":1695737879},{"currency":"USD","cusip":"861780104","date":"2022-09-12","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0842787682333874","end_regular_dividend":false,"ex_dividend_date":"2022-09-21","exchange":"NASDAQ","frequency":4,"id":"631f99c269c90e0001c39595","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2022-09-29","record_date":"2022-09-22","ticker":"BANX","updated":1663015394},{"currency":"USD","cusip":"84741T104","date":"2022-09-07","dividend":"0.1719","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1634548335974643","end_regular_dividend":false,"ex_dividend_date":"2022-09-20","exchange":"NYSE","frequency":12,"id":"6318fb5aec9f4200017c44a8","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-09-30","record_date":"2022-09-21","ticker":"SPE","updated":1662581686},{"currency":"USD","cusip":"03464A100","date":"2022-09-01","dividend":"0.0950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.079776067179846","end_regular_dividend":false,"ex_dividend_date":"2022-09-15","exchange":"NYSE","frequency":12,"id":"6311a515daaf0c000123d676","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-09-30","record_date":"2022-09-16","ticker":"FINS","updated":1695907298},{"currency":"USD","cusip":"67074Y105","date":"2022-09-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0873962264150943","end_regular_dividend":false,"ex_dividend_date":"2022-09-14","exchange":"NYSE","frequency":12,"id":"63198c22daaf0c00012a4c48","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-10-03","record_date":"2022-09-15","ticker":"JRI","updated":1695905084},{"currency":"USD","cusip":"26923G822","date":"2022-08-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0855638437911365","end_regular_dividend":false,"ex_dividend_date":"2022-08-22","exchange":"ARCA","frequency":12,"id":"630337077f112200013ec186","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-08-30","record_date":"2022-08-23","ticker":"PFFA","updated":1686652401},{"currency":"USD","cusip":"003009107","date":"2022-08-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1153846153846154","end_regular_dividend":false,"ex_dividend_date":"2022-08-23","exchange":"AMEX","frequency":12,"id":"62fb4879e4a8c500018910c1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-08-31","record_date":"2022-08-24","ticker":"FAX","updated":1695737877},{"currency":"USD","cusip":"89147L886","date":"2022-08-09","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0861389141643919","end_regular_dividend":false,"ex_dividend_date":"2022-08-23","exchange":"NYSE","frequency":4,"id":"62f2e3acd1d4e50001676775","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2022-08-31","record_date":"2022-08-24","ticker":"TYG","updated":1692701984},{"currency":"USD","cusip":"03464A100","date":"2022-08-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.087972972972973","end_regular_dividend":false,"ex_dividend_date":"2022-08-16","exchange":"NYSE","frequency":12,"id":"62e913c53502720001c1bb18","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-08-31","record_date":"2022-08-17","ticker":"FINS","updated":1695907295},{"currency":"USD","cusip":"67074Y105","date":"2022-08-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0831299353912419","end_regular_dividend":false,"ex_dividend_date":"2022-08-12","exchange":"NYSE","frequency":12,"id":"62ed8507d1d4e5000162060a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-09-01","record_date":"2022-08-15","ticker":"JRI","updated":1695905082},{"currency":"USD","cusip":"25820R105","date":"2022-07-21","dividend":"0.9690","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1429203539823009","end_regular_dividend":false,"ex_dividend_date":"2022-07-29","exchange":"NASDAQ","frequency":4,"id":"62da3b3080322300019eaee9","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2022-08-11","record_date":"2022-08-01","ticker":"DMLP","updated":1692995770},{"currency":"USD","cusip":"26923G822","date":"2022-07-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0900900900900901","end_regular_dividend":false,"ex_dividend_date":"2022-07-20","exchange":"ARCA","frequency":12,"id":"62df9a8e5c9af90001821aaf","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-07-28","record_date":"2022-07-21","ticker":"PFFA","updated":1686652400},{"currency":"USD","cusip":"003009107","date":"2022-07-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1195652173913043","end_regular_dividend":false,"ex_dividend_date":"2022-07-21","exchange":"AMEX","frequency":12,"id":"62cffd21d395a70001a5a9df","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-07-29","record_date":"2022-07-22","ticker":"FAX","updated":1695737874},{"currency":"USD","cusip":"84741T104","date":"2022-07-06","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1064516129032258","end_regular_dividend":false,"ex_dividend_date":"2022-07-19","exchange":"NYSE","frequency":12,"id":"62cd5abffad12200016953b9","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-07-29","record_date":"2022-07-20","ticker":"SPE","updated":1657625422},{"currency":"USD","cusip":"84741T104","date":"2022-07-06","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1064516129032258","end_regular_dividend":false,"ex_dividend_date":"2022-08-19","exchange":"NYSE","frequency":12,"id":"62cd5abffad12200016953bb","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-08-31","record_date":"2022-08-22","ticker":"SPE","updated":1657625419},{"currency":"USD","cusip":"84741T104","date":"2022-07-06","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1064516129032258","end_regular_dividend":false,"ex_dividend_date":"2022-09-20","exchange":"NYSE","frequency":12,"id":"62cd5abffad12200016953bd","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-09-30","record_date":"2022-09-21","ticker":"SPE","updated":1657625416},{"currency":"USD","cusip":"03464A100","date":"2022-07-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0893004115226337","end_regular_dividend":false,"ex_dividend_date":"2022-07-14","exchange":"NYSE","frequency":12,"id":"62cc21bf0ee57b00018626fb","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-07-25","record_date":"2022-07-15","ticker":"FINS","updated":1695907293},{"currency":"USD","cusip":"67074Y105","date":"2022-07-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0885998469778118","end_regular_dividend":false,"ex_dividend_date":"2022-07-14","exchange":"NYSE","frequency":12,"id":"62c6ae5ae402290001155cc6","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-08-01","record_date":"2022-07-15","ticker":"JRI","updated":1695905080},{"currency":"USD","cusip":"92189F411","date":"2022-06-30","dividend":"0.4067","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1083089214380826","end_regular_dividend":false,"ex_dividend_date":"2022-07-01","exchange":"ARCA","frequency":4,"id":"62c6a5920ee57b000184a27d","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2022-07-08","record_date":"2022-07-05","ticker":"BIZD","updated":1689703133},{"currency":"USD","cusip":"26923G822","date":"2022-06-24","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.093346098611776","end_regular_dividend":false,"ex_dividend_date":"2022-06-27","exchange":"ARCA","frequency":12,"id":"62b9b84168c06900019b2508","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-06-30","record_date":"2022-06-28","ticker":"PFFA","updated":1686652398},{"currency":"USD","cusip":"003009107","date":"2022-06-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1081967213114754","end_regular_dividend":false,"ex_dividend_date":"2022-06-21","exchange":"AMEX","frequency":12,"id":"62a841ceb9d3b000011fb799","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-06-30","record_date":"2022-06-22","ticker":"FAX","updated":1695737871},{"currency":"USD","cusip":"46435G342","date":"2022-06-09","dividend":"0.6508","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0881568074990179","end_regular_dividend":false,"ex_dividend_date":"2022-06-09","exchange":"BATS","frequency":4,"id":"62b9830354cfa10001869140","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2022-06-15","record_date":"2022-06-10","ticker":"REM","updated":1656324908},{"currency":"USD","cusip":"861780104","date":"2022-06-09","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0790874524714829","end_regular_dividend":false,"ex_dividend_date":"2022-06-21","exchange":"NASDAQ","frequency":4,"id":"62a34af37d53e400012cce29","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2022-06-29","record_date":"2022-06-22","ticker":"BANX","updated":1654868765},{"currency":"USD","cusip":"03464A100","date":"2022-06-01","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0876860622462788","end_regular_dividend":false,"ex_dividend_date":"2022-06-15","exchange":"NYSE","frequency":12,"id":"629ef2f51fa574000192dc7d","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-06-30","record_date":"2022-06-16","ticker":"FINS","updated":1695907290},{"currency":"USD","cusip":"67074Y105","date":"2022-06-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.080979020979021","end_regular_dividend":false,"ex_dividend_date":"2022-06-14","exchange":"NYSE","frequency":12,"id":"629db1391fa574000192aa39","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-07-01","record_date":"2022-06-15","ticker":"JRI","updated":1695905076},{"currency":"USD","cusip":"26923G822","date":"2022-05-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0886766712141883","end_regular_dividend":false,"ex_dividend_date":"2022-05-20","exchange":"ARCA","frequency":12,"id":"6290a5490c34880001d585d4","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-05-31","record_date":"2022-05-23","ticker":"PFFA","updated":1686652395},{"currency":"USD","cusip":"003009107","date":"2022-05-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1085526315789474","end_regular_dividend":false,"ex_dividend_date":"2022-05-19","exchange":"AMEX","frequency":12,"id":"627add33d52f390001d59486","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-05-31","record_date":"2022-05-20","ticker":"FAX","updated":1695737867},{"currency":"USD","cusip":"89147L886","date":"2022-05-10","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0902733630006357","end_regular_dividend":false,"ex_dividend_date":"2022-05-23","exchange":"NYSE","frequency":4,"id":"627bc5aad52f390001d5c4af","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2022-05-31","record_date":"2022-05-24","ticker":"TYG","updated":1692701987},{"currency":"USD","cusip":"03464A100","date":"2022-05-02","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.085207100591716","end_regular_dividend":false,"ex_dividend_date":"2022-05-16","exchange":"NYSE","frequency":12,"id":"627e40e6766cb10001672f28","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-05-31","record_date":"2022-05-17","ticker":"FINS","updated":1695907287},{"currency":"USD","cusip":"67074Y105","date":"2022-05-02","dividend":"0.0970","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0818565400843882","end_regular_dividend":false,"ex_dividend_date":"2022-05-12","exchange":"NYSE","frequency":12,"id":"627e3c5f766cb10001672c98","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-06-01","record_date":"2022-05-13","ticker":"JRI","updated":1695905066},{"currency":"USD","cusip":"25820R105","date":"2022-04-21","dividend":"0.7539","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1161633281972265","end_regular_dividend":false,"ex_dividend_date":"2022-04-29","exchange":"NASDAQ","frequency":4,"id":"6261cf6172b50e0001b2d28c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2022-05-12","record_date":"2022-05-02","ticker":"DMLP","updated":1692995738},{"currency":"USD","cusip":"26923G822","date":"2022-04-19","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0830847890924585","end_regular_dividend":false,"ex_dividend_date":"2022-04-20","exchange":"ARCA","frequency":12,"id":"6262895d1c5f2e0001b612ae","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-04-28","record_date":"2022-04-21","ticker":"PFFA","updated":1686652394},{"currency":"USD","cusip":"003009107","date":"2022-04-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0985074626865672","end_regular_dividend":false,"ex_dividend_date":"2022-04-21","exchange":"AMEX","frequency":12,"id":"6254b805d52f390001cf6f76","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-04-29","record_date":"2022-04-22","ticker":"FAX","updated":1695737861},{"currency":"USD","cusip":"84741T104","date":"2022-04-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0877076411960133","end_regular_dividend":false,"ex_dividend_date":"2022-06-17","exchange":"NYSE","frequency":12,"id":"624f02b31c5f2e0001b384b8","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-06-30","record_date":"2022-06-21","ticker":"SPE","updated":1649345287},{"currency":"USD","cusip":"84741T104","date":"2022-04-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0877076411960133","end_regular_dividend":false,"ex_dividend_date":"2022-05-18","exchange":"NYSE","frequency":12,"id":"624f02bc1c5f2e0001b384be","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-05-31","record_date":"2022-05-19","ticker":"SPE","updated":1649345284},{"currency":"USD","cusip":"84741T104","date":"2022-04-05","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0877076411960133","end_regular_dividend":false,"ex_dividend_date":"2022-04-19","exchange":"NYSE","frequency":12,"id":"624f02bc1c5f2e0001b384c0","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-04-29","record_date":"2022-04-20","ticker":"SPE","updated":1649345282},{"currency":"USD","cusip":"03464A100","date":"2022-04-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0824572514249525","end_regular_dividend":false,"ex_dividend_date":"2022-04-13","exchange":"NYSE","frequency":12,"id":"624de3b772b50e0001b01e81","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-04-29","record_date":"2022-04-14","ticker":"FINS","updated":1695907284},{"currency":"USD","cusip":"67074Y105","date":"2022-04-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0757853403141361","end_regular_dividend":false,"ex_dividend_date":"2022-04-13","exchange":"NYSE","frequency":12,"id":"624b489fd52f390001ce1f18","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-05-02","record_date":"2022-04-14","ticker":"JRI","updated":1695905049},{"currency":"USD","cusip":"92189F411","date":"2022-03-31","dividend":"0.3470","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0775852431525992","end_regular_dividend":false,"ex_dividend_date":"2022-04-01","exchange":"ARCA","frequency":4,"id":"624749e5d52f390001cdd474","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2022-04-07","record_date":"2022-04-04","ticker":"BIZD","updated":1689703130},{"currency":"USD","cusip":"46435G342","date":"2022-03-23","dividend":"0.1502","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0184861538461538","end_regular_dividend":false,"ex_dividend_date":"2022-03-24","exchange":"BATS","frequency":4,"id":"62432fe9805a4600015e6adb","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2022-03-30","record_date":"2022-03-25","ticker":"REM","updated":1648570385},{"currency":"USD","cusip":"26923G822","date":"2022-03-18","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0819672131147541","end_regular_dividend":false,"ex_dividend_date":"2022-03-21","exchange":"ARCA","frequency":12,"id":"6238cf17a7f1050001f29fd8","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-03-29","record_date":"2022-03-22","ticker":"PFFA","updated":1686652392},{"currency":"USD","cusip":"003009107","date":"2022-03-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0970588235294118","end_regular_dividend":false,"ex_dividend_date":"2022-03-23","exchange":"AMEX","frequency":12,"id":"622a172f26d793000121f7ee","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-03-31","record_date":"2022-03-24","ticker":"FAX","updated":1695737861},{"currency":"USD","cusip":"861780104","date":"2022-03-03","dividend":"0.3900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0730679156908665","end_regular_dividend":false,"ex_dividend_date":"2022-03-18","exchange":"NASDAQ","frequency":4,"id":"6220c6f46dd75500014762c9","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2022-03-28","record_date":"2022-03-21","ticker":"BANX","updated":1646315278},{"currency":"USD","cusip":"03464A100","date":"2022-03-01","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2022-03-16","exchange":"NYSE","frequency":12,"id":"622617706dd755000147fbc8","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-03-31","record_date":"2022-03-17","ticker":"FINS","updated":1695907280},{"currency":"USD","cusip":"67074Y105","date":"2022-03-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0785084745762712","end_regular_dividend":false,"ex_dividend_date":"2022-03-14","exchange":"NYSE","frequency":12,"id":"622608a3cc9cd90001f7af71","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-04-01","record_date":"2022-03-15","ticker":"JRI","updated":1695905046},{"currency":"USD","cusip":"26923G822","date":"2022-02-18","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0834403080872914","end_regular_dividend":false,"ex_dividend_date":"2022-02-22","exchange":"ARCA","frequency":12,"id":"624f0b4072b50e0001b04e74","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-02-28","record_date":"2022-02-23","ticker":"PFFA","updated":1686652391},{"currency":"USD","cusip":"003009107","date":"2022-02-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0899182561307902","end_regular_dividend":false,"ex_dividend_date":"2022-02-18","exchange":"AMEX","frequency":12,"id":"620438e6f4a3cf00019ebb0e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-02-28","record_date":"2022-02-22","ticker":"FAX","updated":1695737849},{"currency":"USD","cusip":"03464A100","date":"2022-02-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0787182587666264","end_regular_dividend":false,"ex_dividend_date":"2022-02-11","exchange":"NYSE","frequency":12,"id":"61f9b36869c4b00001f313d0","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-02-28","record_date":"2022-02-14","ticker":"FINS","updated":1695907275},{"currency":"USD","cusip":"67074Y105","date":"2022-02-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.075390625","end_regular_dividend":false,"ex_dividend_date":"2022-02-14","exchange":"NYSE","frequency":12,"id":"61fdcfaaf4a3cf00019dd44e","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-03-01","record_date":"2022-02-15","ticker":"JRI","updated":1695904979},{"currency":"USD","cusip":"25820R105","date":"2022-01-20","dividend":"0.6393","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1162363636363636","end_regular_dividend":false,"ex_dividend_date":"2022-01-28","exchange":"NASDAQ","frequency":4,"id":"61f162fb9849a40001758def","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2022-02-10","record_date":"2022-01-31","ticker":"DMLP","updated":1692995782},{"currency":"USD","cusip":"89147L886","date":"2022-01-18","dividend":"0.7100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0961082910321489","end_regular_dividend":false,"ex_dividend_date":"2022-02-17","exchange":"NYSE","frequency":4,"id":"61eead031fe7bf00019d714b","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2022-02-28","record_date":"2022-02-21","ticker":"TYG","updated":1692701992},{"currency":"USD","cusip":"26923G822","date":"2022-01-18","dividend":"0.1625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0776273885350318","end_regular_dividend":false,"ex_dividend_date":"2022-01-20","exchange":"ARCA","frequency":12,"id":"61f903b9a90c35000111f52a","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2022-01-28","record_date":"2022-01-21","ticker":"PFFA","updated":1686652389},{"currency":"USD","cusip":"003009107","date":"2022-01-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0863874345549738","end_regular_dividend":false,"ex_dividend_date":"2022-01-21","exchange":"AMEX","frequency":12,"id":"61de0ce930778300016c03a3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-01-31","record_date":"2022-01-24","ticker":"FAX","updated":1695737847},{"currency":"USD","cusip":"84741T104","date":"2022-01-04","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084887459807074","end_regular_dividend":false,"ex_dividend_date":"2022-03-21","exchange":"NYSE","frequency":12,"id":"6228af906dd755000148c878","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-03-31","record_date":"2022-03-22","ticker":"SPE","updated":1646833784},{"currency":"USD","cusip":"84741T104","date":"2022-01-04","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084887459807074","end_regular_dividend":false,"ex_dividend_date":"2022-02-16","exchange":"NYSE","frequency":12,"id":"6228af906dd755000148c87a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-02-28","record_date":"2022-02-17","ticker":"SPE","updated":1646833781},{"currency":"USD","cusip":"84741T104","date":"2022-01-04","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084887459807074","end_regular_dividend":false,"ex_dividend_date":"2022-01-19","exchange":"NYSE","frequency":12,"id":"6228af916dd755000148c87c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2022-01-31","record_date":"2022-01-20","ticker":"SPE","updated":1646833779},{"currency":"USD","cusip":"03464A100","date":"2022-01-03","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0763188745603751","end_regular_dividend":false,"ex_dividend_date":"2022-01-13","exchange":"NYSE","frequency":12,"id":"61d6a7585ad724000184b134","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2022-01-31","record_date":"2022-01-14","ticker":"FINS","updated":1695907274},{"currency":"USD","cusip":"67074Y105","date":"2022-01-03","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0718362282878412","end_regular_dividend":false,"ex_dividend_date":"2022-01-13","exchange":"NYSE","frequency":12,"id":"61d595f02925770001ecdad7","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2022-02-01","record_date":"2022-01-14","ticker":"JRI","updated":1695904963},{"currency":"USD","cusip":"92189F411","date":"2021-12-28","dividend":"0.3611","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0826315789473684","end_regular_dividend":false,"ex_dividend_date":"2021-12-29","exchange":"ARCA","frequency":4,"id":"61d4689030778300016ad56f","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2021-12-31","record_date":"2021-12-30","ticker":"BIZD","updated":1689703127},{"currency":"USD","cusip":"26923G822","date":"2021-12-17","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0774193548387097","end_regular_dividend":false,"ex_dividend_date":"2021-12-20","exchange":"ARCA","frequency":12,"id":"61cb0d190a0d9f0001c0f9d9","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-12-29","record_date":"2021-12-21","ticker":"PFFA","updated":1686652381},{"currency":"USD","cusip":"861780104","date":"2021-12-17","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0704029643353404","end_regular_dividend":false,"ex_dividend_date":"2021-12-28","exchange":"NASDAQ","frequency":4,"id":"61c2f3a03519e4000125965e","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2022-01-05","record_date":"2021-12-29","ticker":"BANX","updated":1640166366},{"currency":"USD","cusip":"861780104","date":"2021-12-17","dividend":"0.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2021-12-28","exchange":"NASDAQ","frequency":0,"id":"61c2f3933519e4000125965c","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2022-01-05","record_date":"2021-12-29","ticker":"BANX","updated":1640166362},{"currency":"USD","cusip":"46435G342","date":"2021-12-10","dividend":"1.1406","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1248604269293924","end_regular_dividend":false,"ex_dividend_date":"2021-12-13","exchange":"BATS","frequency":4,"id":"61bc66eed089bf0001442ec2","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2021-12-17","record_date":"2021-12-14","ticker":"REM","updated":1639737260},{"currency":"USD","cusip":"003009107","date":"2021-12-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0848329048843188","end_regular_dividend":false,"ex_dividend_date":"2021-12-29","exchange":"AMEX","frequency":12,"id":"61b29ad64f1b72000146badc","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2022-01-11","record_date":"2021-12-30","ticker":"FAX","updated":1695737845},{"currency":"USD","cusip":"03464A100","date":"2021-12-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0769503546099291","end_regular_dividend":false,"ex_dividend_date":"2021-12-16","exchange":"NYSE","frequency":12,"id":"61b0d5c64f1b72000146758b","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-12-31","record_date":"2021-12-17","ticker":"FINS","updated":1695907273},{"currency":"USD","cusip":"67074Y105","date":"2021-12-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0763348714568227","end_regular_dividend":false,"ex_dividend_date":"2021-12-14","exchange":"NYSE","frequency":12,"id":"61a94ef68a6ef800019d7e66","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-12-31","record_date":"2021-12-15","ticker":"JRI","updated":1695904961},{"currency":"USD","cusip":"26923G822","date":"2021-11-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0768","end_regular_dividend":false,"ex_dividend_date":"2021-11-22","exchange":"ARCA","frequency":12,"id":"61a1079b6788ac00012a6fc5","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-11-30","record_date":"2021-11-23","ticker":"PFFA","updated":1686652380},{"currency":"USD","cusip":"003009107","date":"2021-11-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0806845965770171","end_regular_dividend":false,"ex_dividend_date":"2021-11-18","exchange":"AMEX","frequency":12,"id":"618b098eb650db0001566fce","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-11-30","record_date":"2021-11-19","ticker":"FAX","updated":1695737841},{"currency":"USD","cusip":"89147L886","date":"2021-11-09","dividend":"0.4500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0588235294117647","end_regular_dividend":false,"ex_dividend_date":"2021-11-22","exchange":"NYSE","frequency":4,"id":"618b11083abe8b00016fb8f9","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2021-11-30","record_date":"2021-11-23","ticker":"TYG","updated":1692701996},{"currency":"USD","cusip":"03464A100","date":"2021-11-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0764084507042254","end_regular_dividend":false,"ex_dividend_date":"2021-11-15","exchange":"NYSE","frequency":12,"id":"618ce8fe6103360001acccb8","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-11-30","record_date":"2021-11-16","ticker":"FINS","updated":1695907271},{"currency":"USD","cusip":"67074Y105","date":"2021-11-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0730138713745271","end_regular_dividend":false,"ex_dividend_date":"2021-11-12","exchange":"NYSE","frequency":12,"id":"6185b7cd80db050001bce88f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-12-01","record_date":"2021-11-15","ticker":"JRI","updated":1695904960},{"currency":"USD","cusip":"25820R105","date":"2021-10-21","dividend":"0.5076","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0995294117647059","end_regular_dividend":false,"ex_dividend_date":"2021-10-29","exchange":"NASDAQ","frequency":4,"id":"61780ed580db050001b9ca19","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2021-11-10","record_date":"2021-11-01","ticker":"DMLP","updated":1692995732},{"currency":"USD","cusip":"26923G822","date":"2021-10-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0764027059291683","end_regular_dividend":false,"ex_dividend_date":"2021-10-20","exchange":"ARCA","frequency":12,"id":"616f39e13abe8b00016aab31","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-10-28","record_date":"2021-10-21","ticker":"PFFA","updated":1686652379},{"currency":"USD","cusip":"003009107","date":"2021-10-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0789473684210526","end_regular_dividend":false,"ex_dividend_date":"2021-10-21","exchange":"AMEX","frequency":12,"id":"616555f35c045b00011ad537","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-10-29","record_date":"2021-10-22","ticker":"FAX","updated":1695737839},{"currency":"USD","cusip":"84741T104","date":"2021-10-04","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0832795351839897","end_regular_dividend":false,"ex_dividend_date":"2021-12-20","exchange":"NYSE","frequency":12,"id":"619cec7a3b46f2000143cb57","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-12-31","record_date":"2021-12-21","ticker":"SPE","updated":1637674295},{"currency":"USD","cusip":"84741T104","date":"2021-10-04","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0832795351839897","end_regular_dividend":false,"ex_dividend_date":"2021-11-17","exchange":"NYSE","frequency":12,"id":"619cec7a3b46f2000143cb5a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-11-30","record_date":"2021-11-18","ticker":"SPE","updated":1637674292},{"currency":"USD","cusip":"84741T104","date":"2021-10-04","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0832795351839897","end_regular_dividend":false,"ex_dividend_date":"2021-10-19","exchange":"NYSE","frequency":12,"id":"619cec893b46f2000143cb5d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-10-29","record_date":"2021-10-20","ticker":"SPE","updated":1637674285},{"currency":"USD","cusip":"67074Y105","date":"2021-10-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0759344262295082","end_regular_dividend":false,"ex_dividend_date":"2021-10-14","exchange":"NYSE","frequency":12,"id":"61604de3ee4c9600018a75be","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-11-01","record_date":"2021-10-15","ticker":"JRI","updated":1695904958},{"currency":"USD","cusip":"92189F411","date":"2021-09-30","dividend":"0.3514","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0813425925925926","end_regular_dividend":false,"ex_dividend_date":"2021-10-01","exchange":"ARCA","frequency":4,"id":"6156eb21fff0b50001d9dbb4","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2021-10-07","record_date":"2021-10-04","ticker":"BIZD","updated":1689703123},{"currency":"USD","cusip":"46435G342","date":"2021-09-23","dividend":"0.2002","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0217313432835821","end_regular_dividend":false,"ex_dividend_date":"2021-09-24","exchange":"BATS","frequency":4,"id":"61519adced477000016a48ac","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2021-09-30","record_date":"2021-09-27","ticker":"REM","updated":1632738211},{"currency":"USD","cusip":"26923G822","date":"2021-09-17","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0761904761904762","end_regular_dividend":false,"ex_dividend_date":"2021-09-20","exchange":"ARCA","frequency":12,"id":"614e37f50b72e00001629092","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-09-28","record_date":"2021-09-21","ticker":"PFFA","updated":1686652378},{"currency":"USD","cusip":"003009107","date":"2021-09-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0765661252900232","end_regular_dividend":false,"ex_dividend_date":"2021-09-17","exchange":"AMEX","frequency":12,"id":"613bc01fa3c6b90001ec8a74","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-09-30","record_date":"2021-09-20","ticker":"FAX","updated":1695737838},{"currency":"USD","cusip":"861780104","date":"2021-09-10","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0706976744186047","end_regular_dividend":false,"ex_dividend_date":"2021-09-20","exchange":"NASDAQ","frequency":4,"id":"6141ac0c8cd4c100016ae06f","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2021-09-28","record_date":"2021-09-21","ticker":"BANX","updated":1631693878},{"currency":"USD","cusip":"03464A100","date":"2021-09-09","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0712253829321663","end_regular_dividend":false,"ex_dividend_date":"2021-10-04","exchange":"NYSE","frequency":12,"id":"61488fc646584a000145672b","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-10-29","record_date":"2021-10-05","ticker":"FINS","updated":1695907268},{"currency":"USD","cusip":"03464A100","date":"2021-09-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0711475409836066","end_regular_dividend":false,"ex_dividend_date":"2021-09-15","exchange":"NYSE","frequency":12,"id":"612fed1db6abe40001efd419","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-09-30","record_date":"2021-09-16","ticker":"FINS","updated":1695907266},{"currency":"USD","cusip":"67074Y105","date":"2021-09-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0718362282878412","end_regular_dividend":false,"ex_dividend_date":"2021-09-14","exchange":"NYSE","frequency":12,"id":"61322338b4035700018d0902","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-10-01","record_date":"2021-09-15","ticker":"JRI","updated":1695904955},{"currency":"USD","cusip":"26923G822","date":"2021-08-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0759794222398101","end_regular_dividend":false,"ex_dividend_date":"2021-08-20","exchange":"ARCA","frequency":12,"id":"611ec098b6abe40001eeb961","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-08-30","record_date":"2021-08-23","ticker":"PFFA","updated":1686652377},{"currency":"USD","cusip":"003009107","date":"2021-08-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0756880733944954","end_regular_dividend":false,"ex_dividend_date":"2021-08-19","exchange":"AMEX","frequency":12,"id":"6112e121a3c6b90001e98717","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-08-31","record_date":"2021-08-20","ticker":"FAX","updated":1695737834},{"currency":"USD","cusip":"89147L886","date":"2021-08-09","dividend":"0.3650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.055052790346908","end_regular_dividend":false,"ex_dividend_date":"2021-08-23","exchange":"NYSE","frequency":4,"id":"611a4caab6abe40001ee35e2","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2021-08-31","record_date":"2021-08-24","ticker":"TYG","updated":1692702000},{"currency":"USD","cusip":"03464A100","date":"2021-08-02","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0712479384277075","end_regular_dividend":false,"ex_dividend_date":"2021-08-16","exchange":"NYSE","frequency":12,"id":"6113033ab6abe40001edb79d","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-08-31","record_date":"2021-08-17","ticker":"FINS","updated":1695907253},{"currency":"USD","cusip":"67074Y105","date":"2021-08-02","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.072375","end_regular_dividend":false,"ex_dividend_date":"2021-08-12","exchange":"NYSE","frequency":12,"id":"610dba9db4035700018a6e85","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-09-01","record_date":"2021-08-13","ticker":"JRI","updated":1695904954},{"currency":"USD","cusip":"25820R105","date":"2021-07-23","dividend":"0.4805","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1152969406118776","end_regular_dividend":false,"ex_dividend_date":"2021-07-30","exchange":"NASDAQ","frequency":4,"id":"6112954aa3c6b90001e97949","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2021-08-12","record_date":"2021-08-02","ticker":"DMLP","updated":1692995791},{"currency":"USD","cusip":"26923G822","date":"2021-07-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.076039603960396","end_regular_dividend":false,"ex_dividend_date":"2021-07-20","exchange":"ARCA","frequency":12,"id":"60f5f519996ba300017ff602","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-07-28","record_date":"2021-07-21","ticker":"PFFA","updated":1686652375},{"currency":"USD","cusip":"003009107","date":"2021-07-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.075","end_regular_dividend":false,"ex_dividend_date":"2021-07-22","exchange":"AMEX","frequency":12,"id":"60ecae79c453830001d4cc65","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-07-30","record_date":"2021-07-23","ticker":"FAX","updated":1695737835},{"currency":"USD","cusip":"84741T104","date":"2021-07-07","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.085261070720423","end_regular_dividend":false,"ex_dividend_date":"2021-09-20","exchange":"NYSE","frequency":12,"id":"60e620c5c453830001d46ac6","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-09-30","record_date":"2021-09-21","ticker":"SPE","updated":1625694520},{"currency":"USD","cusip":"84741T104","date":"2021-07-07","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.085261070720423","end_regular_dividend":false,"ex_dividend_date":"2021-08-19","exchange":"NYSE","frequency":12,"id":"60e620c4c453830001d46ac4","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-08-31","record_date":"2021-08-20","ticker":"SPE","updated":1625694519},{"currency":"USD","cusip":"84741T104","date":"2021-07-07","dividend":"0.1075","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.085261070720423","end_regular_dividend":false,"ex_dividend_date":"2021-07-20","exchange":"NYSE","frequency":12,"id":"60e620c3c453830001d46ac2","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-07-30","record_date":"2021-07-21","ticker":"SPE","updated":1625694517},{"currency":"USD","cusip":"03464A100","date":"2021-07-01","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0720800889877642","end_regular_dividend":false,"ex_dividend_date":"2021-07-15","exchange":"NYSE","frequency":12,"id":"60e43e8ee16dc10001cbb4d1","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-07-30","record_date":"2021-07-16","ticker":"FINS","updated":1695907253},{"currency":"USD","cusip":"67074Y105","date":"2021-07-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.072059738643435","end_regular_dividend":false,"ex_dividend_date":"2021-07-14","exchange":"NYSE","frequency":12,"id":"60df82c7d149ae0001f95be6","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-08-02","record_date":"2021-07-15","ticker":"JRI","updated":1695904952},{"currency":"USD","cusip":"92189F411","date":"2021-06-30","dividend":"0.3181","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0742790426152948","end_regular_dividend":false,"ex_dividend_date":"2021-07-01","exchange":"ARCA","frequency":4,"id":"6114d51ca3c6b90001e9c5cd","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2021-07-08","record_date":"2021-07-02","ticker":"BIZD","updated":1689703120},{"currency":"USD","cusip":"26923G822","date":"2021-06-18","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0767386091127098","end_regular_dividend":false,"ex_dividend_date":"2021-06-21","exchange":"ARCA","frequency":12,"id":"60cd040d619f580001b66633","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-06-29","record_date":"2021-06-22","ticker":"PFFA","updated":1686652269},{"currency":"USD","cusip":"861780104","date":"2021-06-11","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0688162696149005","end_regular_dividend":false,"ex_dividend_date":"2021-06-18","exchange":"NASDAQ","frequency":4,"id":"60c916eff808690001dd05bf","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2021-06-28","record_date":"2021-06-21","ticker":"BANX","updated":1623791373},{"currency":"USD","cusip":"003009107","date":"2021-06-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0758620689655172","end_regular_dividend":false,"ex_dividend_date":"2021-06-22","exchange":"AMEX","frequency":12,"id":"60c123a8589f80000192cbbc","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-06-30","record_date":"2021-06-23","ticker":"FAX","updated":1695737832},{"currency":"USD","cusip":"46435G342","date":"2021-06-09","dividend":"0.5893","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0610357327809425","end_regular_dividend":false,"ex_dividend_date":"2021-06-10","exchange":"BATS","frequency":4,"id":"60f09be2cfb8620001f535d6","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2021-06-16","record_date":"2021-06-11","ticker":"REM","updated":1626384397},{"currency":"USD","cusip":"03464A100","date":"2021-06-01","dividend":"0.1080","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0706267029972752","end_regular_dividend":false,"ex_dividend_date":"2021-06-15","exchange":"NYSE","frequency":12,"id":"60bf72daf0c52b0001fc88c1","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-06-30","record_date":"2021-06-16","ticker":"FINS","updated":1695907262},{"currency":"USD","cusip":"67074Y105","date":"2021-05-28","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0726474278544542","end_regular_dividend":false,"ex_dividend_date":"2021-06-14","exchange":"NYSE","frequency":12,"id":"60b9e3bec6eebc00012f7c80","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-07-01","record_date":"2021-06-15","ticker":"JRI","updated":1695904950},{"currency":"USD","cusip":"26923G822","date":"2021-05-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0788824979457683","end_regular_dividend":false,"ex_dividend_date":"2021-05-20","exchange":"ARCA","frequency":12,"id":"60a576bd674f650001889479","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-05-28","record_date":"2021-05-21","ticker":"PFFA","updated":1686652268},{"currency":"USD","cusip":"003009107","date":"2021-05-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0758620689655172","end_regular_dividend":false,"ex_dividend_date":"2021-05-20","exchange":"AMEX","frequency":12,"id":"609af32d23c8c70001b95bd4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-05-28","record_date":"2021-05-21","ticker":"FAX","updated":1695737830},{"currency":"USD","cusip":"89147L886","date":"2021-05-10","dividend":"0.3400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0507084265473527","end_regular_dividend":false,"ex_dividend_date":"2021-05-20","exchange":"NYSE","frequency":4,"id":"60a4e2c535dfe50001b8d4cb","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2021-05-28","record_date":"2021-05-21","ticker":"TYG","updated":1692702005},{"currency":"USD","cusip":"03464A100","date":"2021-05-03","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0722129783693844","end_regular_dividend":false,"ex_dividend_date":"2021-05-13","exchange":"NYSE","frequency":12,"id":"609085bceb87ad000135c67b","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-05-28","record_date":"2021-05-14","ticker":"FINS","updated":1695907251},{"currency":"USD","cusip":"67074Y105","date":"2021-05-03","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0754397394136808","end_regular_dividend":false,"ex_dividend_date":"2021-05-13","exchange":"NYSE","frequency":12,"id":"6092afe03a07d20001075a3f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-06-01","record_date":"2021-05-14","ticker":"JRI","updated":1695904947},{"currency":"USD","cusip":"25820R105","date":"2021-04-22","dividend":"0.3034","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.087403673028448","end_regular_dividend":false,"ex_dividend_date":"2021-04-30","exchange":"NASDAQ","frequency":4,"id":"6089644bd46fa80001b84afa","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2021-05-13","record_date":"2021-05-03","ticker":"DMLP","updated":1692995726},{"currency":"USD","cusip":"26923G822","date":"2021-04-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0782080578739628","end_regular_dividend":false,"ex_dividend_date":"2021-04-20","exchange":"ARCA","frequency":12,"id":"607df035c3b11400013874ca","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-04-28","record_date":"2021-04-21","ticker":"PFFA","updated":1686652261},{"currency":"USD","cusip":"003009107","date":"2021-04-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0787589498806683","end_regular_dividend":false,"ex_dividend_date":"2021-04-22","exchange":"AMEX","frequency":12,"id":"6074aeae2290f1000177b6b0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-04-30","record_date":"2021-04-23","ticker":"FAX","updated":1695737828},{"currency":"USD","cusip":"03464A100","date":"2021-04-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0747416762342135","end_regular_dividend":false,"ex_dividend_date":"2021-04-15","exchange":"NYSE","frequency":12,"id":"60665058a93f97000100f237","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-04-30","record_date":"2021-04-16","ticker":"FINS","updated":1695907251},{"currency":"USD","cusip":"67074Y105","date":"2021-04-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0786684782608696","end_regular_dividend":false,"ex_dividend_date":"2021-04-14","exchange":"NYSE","frequency":12,"id":"606b09606538960001bcf3ef","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-05-03","record_date":"2021-04-15","ticker":"JRI","updated":1695904945},{"currency":"USD","cusip":"92189F411","date":"2021-03-31","dividend":"0.3708","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0912738461538462","end_regular_dividend":false,"ex_dividend_date":"2021-04-01","exchange":"ARCA","frequency":4,"id":"606b7c5a6538960001890324","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2021-04-08","record_date":"2021-04-05","ticker":"BIZD","updated":1689703117},{"currency":"USD","cusip":"46435G342","date":"2021-03-24","dividend":"0.5856","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.066792130025663","end_regular_dividend":false,"ex_dividend_date":"2021-03-25","exchange":"BATS","frequency":4,"id":"605e4de860c58c00010ab273","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2021-03-31","record_date":"2021-03-26","ticker":"REM","updated":1616793147},{"currency":"USD","cusip":"26923G822","date":"2021-03-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0824034334763948","end_regular_dividend":false,"ex_dividend_date":"2021-03-22","exchange":"ARCA","frequency":12,"id":"605891a936622a000165150d","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-03-30","record_date":"2021-03-23","ticker":"PFFA","updated":1686652258},{"currency":"USD","cusip":"003009107","date":"2021-03-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0758620689655172","end_regular_dividend":false,"ex_dividend_date":"2021-03-23","exchange":"AMEX","frequency":12,"id":"6047eccae74cfd000170106e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-03-31","record_date":"2021-03-24","ticker":"FAX","updated":1695737827},{"currency":"USD","cusip":"861780104","date":"2021-03-03","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0727224013702431","end_regular_dividend":false,"ex_dividend_date":"2021-03-17","exchange":"NASDAQ","frequency":4,"id":"6040cab70216d50001d0a6ef","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2021-03-25","record_date":"2021-03-18","ticker":"BANX","updated":1614859027},{"currency":"USD","cusip":"03464A100","date":"2021-03-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0749568221070812","end_regular_dividend":false,"ex_dividend_date":"2021-03-16","exchange":"NYSE","frequency":12,"id":"6040aeb00216d50001d0a425","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-03-31","record_date":"2021-03-17","ticker":"FINS","updated":1695907250},{"currency":"USD","cusip":"67074Y105","date":"2021-03-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0808659217877095","end_regular_dividend":false,"ex_dividend_date":"2021-03-12","exchange":"NYSE","frequency":12,"id":"603e428ee36f6b00016728f4","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-04-01","record_date":"2021-03-15","ticker":"JRI","updated":1695904943},{"currency":"USD","cusip":"26923G822","date":"2021-02-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0853712761227212","end_regular_dividend":false,"ex_dividend_date":"2021-02-22","exchange":"ARCA","frequency":12,"id":"60304403d522ea0001d644ca","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-02-26","record_date":"2021-02-23","ticker":"PFFA","updated":1686652257},{"currency":"USD","cusip":"003009107","date":"2021-02-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0741573033707865","end_regular_dividend":false,"ex_dividend_date":"2021-02-18","exchange":"AMEX","frequency":12,"id":"6023017ca6fe6f0001041829","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-02-26","record_date":"2021-02-19","ticker":"FAX","updated":1695737825},{"currency":"USD","cusip":"89147L886","date":"2021-02-09","dividend":"0.3150","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0534804753820034","end_regular_dividend":false,"ex_dividend_date":"2021-02-18","exchange":"NYSE","frequency":4,"id":"6023b063a6fe6f0001041ece","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2021-02-26","record_date":"2021-02-19","ticker":"TYG","updated":1692702009},{"currency":"USD","cusip":"03464A100","date":"2021-02-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0745277618775043","end_regular_dividend":false,"ex_dividend_date":"2021-02-11","exchange":"NYSE","frequency":12,"id":"601c8b88879cba0001a24ea9","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-02-26","record_date":"2021-02-12","ticker":"FINS","updated":1695907249},{"currency":"USD","cusip":"67074Y105","date":"2021-02-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0861607142857143","end_regular_dividend":false,"ex_dividend_date":"2021-02-11","exchange":"NYSE","frequency":12,"id":"6019d5c7a6fe6f00010c620f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-03-01","record_date":"2021-02-12","ticker":"JRI","updated":1695904941},{"currency":"USD","cusip":"25820R105","date":"2021-01-21","dividend":"0.2423","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0741545524100995","end_regular_dividend":false,"ex_dividend_date":"2021-01-29","exchange":"NASDAQ","frequency":4,"id":"600a045f879cba0001035142","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2021-02-11","record_date":"2021-02-01","ticker":"DMLP","updated":1692995800},{"currency":"USD","cusip":"26923G822","date":"2021-01-19","dividend":"0.1600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0862921348314607","end_regular_dividend":false,"ex_dividend_date":"2021-01-20","exchange":"ARCA","frequency":12,"id":"60075c3c879cba0001041460","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2021-01-28","record_date":"2021-01-21","ticker":"PFFA","updated":1686652232},{"currency":"USD","cusip":"003009107","date":"2021-01-12","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0748299319727891","end_regular_dividend":false,"ex_dividend_date":"2021-01-21","exchange":"AMEX","frequency":12,"id":"5ffe17ab62ba1f0001950b1a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-01-29","record_date":"2021-01-22","ticker":"FAX","updated":1695737823},{"currency":"USD","cusip":"84741T104","date":"2021-01-05","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0813852813852814","end_regular_dividend":false,"ex_dividend_date":"2021-03-19","exchange":"NYSE","frequency":12,"id":"5ff4d62962ba1f0001a9f150","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-03-31","record_date":"2021-03-22","ticker":"SPE","updated":1609881271},{"currency":"USD","cusip":"84741T104","date":"2021-01-05","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0813852813852814","end_regular_dividend":false,"ex_dividend_date":"2021-02-16","exchange":"NYSE","frequency":12,"id":"5ff4d62962ba1f0001a9f14e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-02-26","record_date":"2021-02-17","ticker":"SPE","updated":1609881269},{"currency":"USD","cusip":"84741T104","date":"2021-01-05","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0813852813852814","end_regular_dividend":false,"ex_dividend_date":"2021-01-19","exchange":"NYSE","frequency":12,"id":"5ff4d62862ba1f0001a9f14c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2021-01-29","record_date":"2021-01-20","ticker":"SPE","updated":1609881262},{"currency":"USD","cusip":"03464A100","date":"2021-01-04","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0773159144893112","end_regular_dividend":false,"ex_dividend_date":"2021-01-14","exchange":"NYSE","frequency":12,"id":"5ff3aa612bbc2200011865e8","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2021-01-29","record_date":"2021-01-15","ticker":"FINS","updated":1695907243},{"currency":"USD","cusip":"67074Y105","date":"2021-01-04","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0860326894502229","end_regular_dividend":false,"ex_dividend_date":"2021-01-14","exchange":"NYSE","frequency":12,"id":"5ff472a462ba1f0001c6b749","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2021-02-01","record_date":"2021-01-15","ticker":"JRI","updated":1695904939},{"currency":"USD","cusip":"92189F411","date":"2020-12-28","dividend":"0.3249","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0936311239193084","end_regular_dividend":false,"ex_dividend_date":"2020-12-29","exchange":"ARCA","frequency":4,"id":"5feac75762ba1f00018233c9","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2021-01-05","record_date":"2020-12-30","ticker":"BIZD","updated":1689703114},{"currency":"USD","cusip":"26923G822","date":"2020-12-18","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0812641083521445","end_regular_dividend":false,"ex_dividend_date":"2020-12-21","exchange":"ARCA","frequency":12,"id":"5fdd208d2bbc2200017305f0","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-12-30","record_date":"2020-12-22","ticker":"PFFA","updated":1686652227},{"currency":"USD","cusip":"46435G342","date":"2020-12-11","dividend":"0.5339","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0680127388535032","end_regular_dividend":false,"ex_dividend_date":"2020-12-14","exchange":"BATS","frequency":4,"id":"5fd87ce3ab4c9a0001c090c8","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2020-12-18","record_date":"2020-12-15","ticker":"REM","updated":1608023296},{"currency":"USD","cusip":"003009107","date":"2020-12-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0758620689655172","end_regular_dividend":false,"ex_dividend_date":"2020-12-30","exchange":"AMEX","frequency":12,"id":"5fd1d8469c9ddd000145c7b6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2021-01-08","record_date":"2020-12-31","ticker":"FAX","updated":1695737820},{"currency":"USD","cusip":"861780104","date":"2020-12-02","dividend":"0.0500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2020-12-18","exchange":"NASDAQ","frequency":0,"id":"5fc81cdcbb3cbc00019f37ea","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2021-01-05","record_date":"2020-12-21","ticker":"BANX","updated":1606950241},{"currency":"USD","cusip":"861780104","date":"2020-12-02","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0769620253164557","end_regular_dividend":false,"ex_dividend_date":"2020-12-18","exchange":"NASDAQ","frequency":4,"id":"5fc81cf5bb3cbc00019f37ec","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2021-01-05","record_date":"2020-12-21","ticker":"BANX","updated":1606950238},{"currency":"USD","cusip":"03464A100","date":"2020-12-01","dividend":"0.1085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0767236299351797","end_regular_dividend":false,"ex_dividend_date":"2020-12-15","exchange":"NYSE","frequency":12,"id":"5fc6c9cb160b530001ee0d42","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-12-31","record_date":"2020-12-16","ticker":"FINS","updated":1695907247},{"currency":"USD","cusip":"67074Y105","date":"2020-12-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0881278538812785","end_regular_dividend":false,"ex_dividend_date":"2020-12-14","exchange":"NYSE","frequency":12,"id":"5fc9ed3a160b530001ee5ef9","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-12-31","record_date":"2020-12-15","ticker":"JRI","updated":1695904938},{"currency":"USD","cusip":"26923G822","date":"2020-11-19","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084348641049672","end_regular_dividend":false,"ex_dividend_date":"2020-11-20","exchange":"ARCA","frequency":12,"id":"5fbb7a63160b530001190ab8","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-11-30","record_date":"2020-11-23","ticker":"PFFA","updated":1686652225},{"currency":"USD","cusip":"003009107","date":"2020-11-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0833333333333333","end_regular_dividend":false,"ex_dividend_date":"2020-11-19","exchange":"AMEX","frequency":12,"id":"5fab087db83ee30001783fa7","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-11-30","record_date":"2020-11-20","ticker":"FAX","updated":1695737814},{"currency":"USD","cusip":"89147L886","date":"2020-11-09","dividend":"0.3000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0775193798449612","end_regular_dividend":false,"ex_dividend_date":"2020-11-20","exchange":"NYSE","frequency":4,"id":"5fa9cf7fb83ee30001780c17","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2020-11-30","record_date":"2020-11-23","ticker":"TYG","updated":1692702013},{"currency":"USD","cusip":"03464A100","date":"2020-11-02","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0744929317762754","end_regular_dividend":false,"ex_dividend_date":"2020-11-13","exchange":"NYSE","frequency":12,"id":"5fa5109725a7ef00018fef6c","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-11-30","record_date":"2020-11-16","ticker":"FINS","updated":1695907242},{"currency":"USD","cusip":"67074Y105","date":"2020-11-02","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0994845360824742","end_regular_dividend":false,"ex_dividend_date":"2020-11-12","exchange":"NYSE","frequency":12,"id":"5fa124cd25a7ef0001a4de40","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-12-01","record_date":"2020-11-13","ticker":"JRI","updated":1695904935},{"currency":"USD","cusip":"25820R105","date":"2020-10-22","dividend":"0.3256","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1264466019417476","end_regular_dividend":false,"ex_dividend_date":"2020-10-30","exchange":"NASDAQ","frequency":4,"id":"5f9213aa9278220001072142","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2020-11-12","record_date":"2020-11-02","ticker":"DMLP","updated":1692995807},{"currency":"USD","cusip":"26923G822","date":"2020-10-19","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0922603792926704","end_regular_dividend":false,"ex_dividend_date":"2020-10-20","exchange":"ARCA","frequency":12,"id":"5f8eddc2927822000106bd7d","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-10-28","record_date":"2020-10-21","ticker":"PFFA","updated":1686652224},{"currency":"USD","cusip":"003009107","date":"2020-10-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0829145728643216","end_regular_dividend":false,"ex_dividend_date":"2020-10-16","exchange":"AMEX","frequency":12,"id":"5f80cb5fcbc4750001adca3e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-10-30","record_date":"2020-10-19","ticker":"FAX","updated":1695737817},{"currency":"USD","cusip":"84741T104","date":"2020-10-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0909677419354839","end_regular_dividend":false,"ex_dividend_date":"2020-12-18","exchange":"NYSE","frequency":12,"id":"5f773019a442ba0001da1a60","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-12-31","record_date":"2020-12-21","ticker":"SPE","updated":1601646722},{"currency":"USD","cusip":"84741T104","date":"2020-10-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0909677419354839","end_regular_dividend":false,"ex_dividend_date":"2020-10-15","exchange":"NYSE","frequency":12,"id":"5f772ffea442ba0001da1a4e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-10-30","record_date":"2020-10-16","ticker":"SPE","updated":1601646720},{"currency":"USD","cusip":"84741T104","date":"2020-10-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0909677419354839","end_regular_dividend":false,"ex_dividend_date":"2020-11-16","exchange":"NYSE","frequency":12,"id":"5f773019a442ba0001da1a5e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-11-30","record_date":"2020-11-17","ticker":"SPE","updated":1601646718},{"currency":"USD","cusip":"03464A100","date":"2020-10-01","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0719287833827893","end_regular_dividend":false,"ex_dividend_date":"2020-10-15","exchange":"NYSE","frequency":12,"id":"5f7d8f6ea442ba0001da7509","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-10-30","record_date":"2020-10-16","ticker":"FINS","updated":1695907242},{"currency":"USD","cusip":"67074Y105","date":"2020-10-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0960199004975124","end_regular_dividend":false,"ex_dividend_date":"2020-10-14","exchange":"NYSE","frequency":12,"id":"5f770c67cbc4750001ad1f22","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-11-02","record_date":"2020-10-15","ticker":"JRI","updated":1695904933},{"currency":"USD","cusip":"92189F411","date":"2020-09-30","dividend":"0.3603","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1188128606760099","end_regular_dividend":false,"ex_dividend_date":"2020-10-01","exchange":"ARCA","frequency":4,"id":"5f751266a442ba0001d9e757","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2020-10-07","record_date":"2020-10-02","ticker":"BIZD","updated":1689703110},{"currency":"USD","cusip":"46435G342","date":"2020-09-22","dividend":"0.5183","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07906941266209","end_regular_dividend":false,"ex_dividend_date":"2020-09-23","exchange":"BATS","frequency":4,"id":"5f6b0ce1cbc4750001687dea","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2020-09-29","record_date":"2020-09-24","ticker":"REM","updated":1600851519},{"currency":"USD","cusip":"26923G822","date":"2020-09-18","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0919775166070516","end_regular_dividend":false,"ex_dividend_date":"2020-09-21","exchange":"ARCA","frequency":12,"id":"5f65227292f07400010e7525","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-09-29","record_date":"2020-09-22","ticker":"PFFA","updated":1686652222},{"currency":"USD","cusip":"861780104","date":"2020-09-11","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2020-09-24","exchange":"NASDAQ","frequency":4,"id":"5f5c020bc167510001c4d1cc","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2020-09-30","record_date":"2020-09-25","ticker":"BANX","updated":1599865390},{"currency":"USD","cusip":"003009107","date":"2020-09-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0812807881773399","end_regular_dividend":false,"ex_dividend_date":"2020-09-18","exchange":"AMEX","frequency":12,"id":"5f5a90fb32304a00019e9353","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-09-30","record_date":"2020-09-21","ticker":"FAX","updated":1695737813},{"currency":"USD","cusip":"03464A100","date":"2020-09-01","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0721428571428571","end_regular_dividend":false,"ex_dividend_date":"2020-09-15","exchange":"NYSE","frequency":12,"id":"5f51fda3c0a0c30001c374c7","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-09-30","record_date":"2020-09-16","ticker":"FINS","updated":1695907241},{"currency":"USD","cusip":"67074Y105","date":"2020-09-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0946852003270646","end_regular_dividend":false,"ex_dividend_date":"2020-09-14","exchange":"NYSE","frequency":12,"id":"5f4f9678c0a0c30001c323ce","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-10-01","record_date":"2020-09-15","ticker":"JRI","updated":1695904930},{"currency":"USD","cusip":"26923G822","date":"2020-08-19","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0895077076081551","end_regular_dividend":false,"ex_dividend_date":"2020-08-20","exchange":"ARCA","frequency":12,"id":"5f439a3344106b0001675400","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-08-28","record_date":"2020-08-21","ticker":"PFFA","updated":1686652219},{"currency":"USD","cusip":"003009107","date":"2020-08-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0799031476997579","end_regular_dividend":false,"ex_dividend_date":"2020-08-20","exchange":"AMEX","frequency":12,"id":"5f32ff80f1366100014e190d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-08-31","record_date":"2020-08-21","ticker":"FAX","updated":1695737811},{"currency":"USD","cusip":"03464A100","date":"2020-08-04","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0762264150943396","end_regular_dividend":false,"ex_dividend_date":"2020-08-14","exchange":"NYSE","frequency":12,"id":"5f2bc7c8d52b5e0001651e8c","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-08-31","record_date":"2020-08-17","ticker":"FINS","updated":1695907240},{"currency":"USD","cusip":"67074Y105","date":"2020-08-03","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0949180327868852","end_regular_dividend":false,"ex_dividend_date":"2020-08-13","exchange":"NYSE","frequency":12,"id":"5f2abb3629cf49000193672c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-09-01","record_date":"2020-08-14","ticker":"JRI","updated":1695904928},{"currency":"USD","cusip":"25820R105","date":"2020-07-23","dividend":"0.2263","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0801061946902655","end_regular_dividend":false,"ex_dividend_date":"2020-07-31","exchange":"NASDAQ","frequency":4,"id":"5f1a01f829c75d0001d2b9cb","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2020-08-13","record_date":"2020-08-03","ticker":"DMLP","updated":1692995721},{"currency":"USD","cusip":"26923G822","date":"2020-07-17","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0993377483443709","end_regular_dividend":false,"ex_dividend_date":"2020-07-20","exchange":"ARCA","frequency":12,"id":"5f16fda42674b1000146f269","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-07-28","record_date":"2020-07-21","ticker":"PFFA","updated":1686652218},{"currency":"USD","cusip":"003009107","date":"2020-07-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0857142857142857","end_regular_dividend":false,"ex_dividend_date":"2020-07-17","exchange":"AMEX","frequency":12,"id":"5f08d6f964288800019ccf3c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-07-31","record_date":"2020-07-20","ticker":"FAX","updated":1695737811},{"currency":"USD","cusip":"89147L886","date":"2020-07-08","dividend":"0.3000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.077720207253886","end_regular_dividend":false,"ex_dividend_date":"2020-07-23","exchange":"NYSE","frequency":4,"id":"5f0f0c0899d25a0001e08f75","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2020-07-31","record_date":"2020-07-24","ticker":"TYG","updated":1692702032},{"currency":"USD","cusip":"84741T104","date":"2020-07-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0992084432717678","end_regular_dividend":false,"ex_dividend_date":"2020-09-18","exchange":"NYSE","frequency":12,"id":"5f02d8a73c8cf100018a091f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-09-30","record_date":"2020-09-21","ticker":"SPE","updated":1594022159},{"currency":"USD","cusip":"84741T104","date":"2020-07-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0992084432717678","end_regular_dividend":false,"ex_dividend_date":"2020-08-13","exchange":"NYSE","frequency":12,"id":"5f02d8a73c8cf100018a0921","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-08-31","record_date":"2020-08-14","ticker":"SPE","updated":1594022155},{"currency":"USD","cusip":"84741T104","date":"2020-07-02","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0992084432717678","end_regular_dividend":false,"ex_dividend_date":"2020-07-16","exchange":"NYSE","frequency":12,"id":"5f02d8a73c8cf100018a0923","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-07-31","record_date":"2020-07-17","ticker":"SPE","updated":1594022153},{"currency":"USD","cusip":"03464A100","date":"2020-07-01","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0717159763313609","end_regular_dividend":false,"ex_dividend_date":"2020-07-16","exchange":"NYSE","frequency":12,"id":"5f02da723c8cf100018a0969","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-07-31","record_date":"2020-07-17","ticker":"FINS","updated":1695907239},{"currency":"USD","cusip":"67074Y105","date":"2020-07-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0991438356164384","end_regular_dividend":false,"ex_dividend_date":"2020-07-14","exchange":"NYSE","frequency":12,"id":"5efdc4ed3c8cf1000189cedb","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-08-03","record_date":"2020-07-15","ticker":"JRI","updated":1695904925},{"currency":"USD","cusip":"92189F411","date":"2020-06-30","dividend":"0.3847","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1282333333333333","end_regular_dividend":false,"ex_dividend_date":"2020-07-01","exchange":"ARCA","frequency":4,"id":"5efc2a903c8cf10001897ea4","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2020-07-08","record_date":"2020-07-02","ticker":"BIZD","updated":1689703108},{"currency":"USD","cusip":"26923G822","date":"2020-06-20","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0961538461538462","end_regular_dividend":false,"ex_dividend_date":"2020-06-22","exchange":"ARCA","frequency":12,"id":"5ef085d03ebf980001d50e11","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-06-30","record_date":"2020-06-23","ticker":"PFFA","updated":1686652205},{"currency":"USD","cusip":"46435G342","date":"2020-06-12","dividend":"0.5816","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0955400410677618","end_regular_dividend":false,"ex_dividend_date":"2020-06-15","exchange":"BATS","frequency":4,"id":"5ee77f7657aa610001893695","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2020-06-19","record_date":"2020-06-16","ticker":"REM","updated":1592229918},{"currency":"USD","cusip":"861780104","date":"2020-06-11","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084070796460177","end_regular_dividend":false,"ex_dividend_date":"2020-06-18","exchange":"NASDAQ","frequency":4,"id":"5eeb10ea57aa61000189d92d","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2020-06-26","record_date":"2020-06-19","ticker":"BANX","updated":1592463775},{"currency":"USD","cusip":"003009107","date":"2020-06-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0870712401055409","end_regular_dividend":false,"ex_dividend_date":"2020-06-18","exchange":"AMEX","frequency":12,"id":"5edff157af1f880001bbbc71","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-06-30","record_date":"2020-06-19","ticker":"FAX","updated":1695737810},{"currency":"USD","cusip":"03464A100","date":"2020-06-01","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0740831295843521","end_regular_dividend":false,"ex_dividend_date":"2020-06-15","exchange":"NYSE","frequency":12,"id":"5ed8f202b160740001977278","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-06-30","record_date":"2020-06-16","ticker":"FINS","updated":1695907237},{"currency":"USD","cusip":"67074Y105","date":"2020-06-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1007832898172324","end_regular_dividend":false,"ex_dividend_date":"2020-06-12","exchange":"NYSE","frequency":12,"id":"5ed75ec0b160740001970c13","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-07-01","record_date":"2020-06-15","ticker":"JRI","updated":1695904923},{"currency":"USD","cusip":"26923G822","date":"2020-05-19","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1088929219600726","end_regular_dividend":false,"ex_dividend_date":"2020-05-20","exchange":"ARCA","frequency":12,"id":"5ec64de94a1e100001332f52","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-05-29","record_date":"2020-05-21","ticker":"PFFA","updated":1686652202},{"currency":"USD","cusip":"003009107","date":"2020-05-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0926966292134831","end_regular_dividend":false,"ex_dividend_date":"2020-05-20","exchange":"AMEX","frequency":12,"id":"5eb9b9a14a1e1000011a4d28","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-05-29","record_date":"2020-05-21","ticker":"FAX","updated":1695737809},{"currency":"USD","cusip":"03464A100","date":"2020-05-05","dividend":"0.1010","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0744929317762754","end_regular_dividend":false,"ex_dividend_date":"2020-05-14","exchange":"NYSE","frequency":12,"id":"5eb3d8964a1e1000016b3419","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-05-29","record_date":"2020-05-15","ticker":"FINS","updated":1695907235},{"currency":"USD","cusip":"67074Y105","date":"2020-05-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1025686448184234","end_regular_dividend":false,"ex_dividend_date":"2020-05-14","exchange":"NYSE","frequency":12,"id":"5eb5209d4a1e10000119ac36","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-06-01","record_date":"2020-05-15","ticker":"JRI","updated":1695904920},{"currency":"USD","cusip":"25820R105","date":"2020-04-23","dividend":"0.4779","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1744160583941606","end_regular_dividend":false,"ex_dividend_date":"2020-05-01","exchange":"NASDAQ","frequency":4,"id":"5eafd2f82158ed000106b65c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2020-05-14","record_date":"2020-05-04","ticker":"DMLP","updated":1692995840},{"currency":"USD","cusip":"26923G822","date":"2020-04-17","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1142857142857143","end_regular_dividend":false,"ex_dividend_date":"2020-04-20","exchange":"ARCA","frequency":12,"id":"5e9d89afd89aa400014fbd95","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-04-28","record_date":"2020-04-21","ticker":"PFFA","updated":1686652200},{"currency":"USD","cusip":"003009107","date":"2020-04-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0956521739130435","end_regular_dividend":false,"ex_dividend_date":"2020-04-17","exchange":"AMEX","frequency":12,"id":"5e8f84921e7bd600011f4d56","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-04-30","record_date":"2020-04-20","ticker":"FAX","updated":1695737807},{"currency":"USD","cusip":"84741T104","date":"2020-04-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1261744966442953","end_regular_dividend":false,"ex_dividend_date":"2020-04-16","exchange":"NYSE","frequency":12,"id":"5e87b53c1e7bd600015b2e4f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-04-30","record_date":"2020-04-17","ticker":"SPE","updated":1585952111},{"currency":"USD","cusip":"84741T104","date":"2020-04-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1261744966442953","end_regular_dividend":false,"ex_dividend_date":"2020-05-14","exchange":"NYSE","frequency":12,"id":"5e87b53b1e7bd600015b2e4d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-05-29","record_date":"2020-05-15","ticker":"SPE","updated":1585952108},{"currency":"USD","cusip":"84741T104","date":"2020-04-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1261744966442953","end_regular_dividend":false,"ex_dividend_date":"2020-06-18","exchange":"NYSE","frequency":12,"id":"5e87b53b1e7bd600015b2e4b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-06-30","record_date":"2020-06-19","ticker":"SPE","updated":1585952106},{"currency":"USD","cusip":"03464A100","date":"2020-04-02","dividend":"0.1013","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0761177207263619","end_regular_dividend":false,"ex_dividend_date":"2020-04-15","exchange":"NYSE","frequency":12,"id":"5e8afc521e7bd600015b35d6","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-04-30","record_date":"2020-04-16","ticker":"FINS","updated":1695907232},{"currency":"USD","cusip":"67074Y105","date":"2020-04-01","dividend":"0.0965","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1173252279635258","end_regular_dividend":false,"ex_dividend_date":"2020-04-14","exchange":"NYSE","frequency":12,"id":"5e85b5e0387cff0001495f0b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-05-01","record_date":"2020-04-15","ticker":"JRI","updated":1695904916},{"currency":"USD","cusip":"92189F411","date":"2020-03-31","dividend":"0.3562","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1485714285714286","end_regular_dividend":false,"ex_dividend_date":"2020-04-01","exchange":"ARCA","frequency":4,"id":"5e844034387cff0001491b46","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2020-04-07","record_date":"2020-04-02","ticker":"BIZD","updated":1689703103},{"currency":"USD","cusip":"46435G342","date":"2020-03-24","dividend":"0.8270","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1852183650615901","end_regular_dividend":false,"ex_dividend_date":"2020-03-25","exchange":"BATS","frequency":4,"id":"5e7b7ad95f2b9b000115d12f","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2020-03-31","record_date":"2020-03-26","ticker":"REM","updated":1585150702},{"currency":"USD","cusip":"26923G822","date":"2020-03-19","dividend":"0.1500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.2284263959390863","end_regular_dividend":false,"ex_dividend_date":"2020-03-20","exchange":"ARCA","frequency":12,"id":"5e7886475f2b9b0001154ba5","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-03-30","record_date":"2020-03-23","ticker":"PFFA","updated":1686652185},{"currency":"USD","cusip":"003009107","date":"2020-03-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0816831683168317","end_regular_dividend":false,"ex_dividend_date":"2020-03-19","exchange":"AMEX","frequency":12,"id":"5e67fb045f2b9b0001142c7c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-03-31","record_date":"2020-03-20","ticker":"FAX","updated":1695737805},{"currency":"USD","cusip":"861780104","date":"2020-03-04","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0746561886051081","end_regular_dividend":false,"ex_dividend_date":"2020-03-17","exchange":"NASDAQ","frequency":4,"id":"5e6023512834bc00015fc876","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2020-03-25","record_date":"2020-03-18","ticker":"BANX","updated":1583358828},{"currency":"USD","cusip":"03464A100","date":"2020-03-03","dividend":"0.1116","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0662642256308758","end_regular_dividend":false,"ex_dividend_date":"2020-03-16","exchange":"NYSE","frequency":12,"id":"5e664f7a5f2b9b0001140195","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-03-31","record_date":"2020-03-17","ticker":"FINS","updated":1695907229},{"currency":"USD","cusip":"67074Y105","date":"2020-03-02","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0864532019704433","end_regular_dividend":false,"ex_dividend_date":"2020-03-12","exchange":"NYSE","frequency":12,"id":"5e610ebf5f2b9b000113cabd","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-04-01","record_date":"2020-03-13","ticker":"JRI","updated":1695904912},{"currency":"USD","cusip":"26923G822","date":"2020-02-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0846953937592868","end_regular_dividend":false,"ex_dividend_date":"2020-02-20","exchange":"ARCA","frequency":12,"id":"5e4e56c0ece4e600011f56eb","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-02-28","record_date":"2020-02-21","ticker":"PFFA","updated":1686652172},{"currency":"USD","cusip":"89147L100","date":"2020-02-12","dividend":"0.3950","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0929958799293702","end_regular_dividend":false,"ex_dividend_date":"2020-02-20","exchange":"NYSE","frequency":4,"id":"5e4a62922dc4210001a9e939","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2020-02-28","record_date":"2020-02-21","ticker":"TYG","updated":1692702116},{"currency":"USD","cusip":"003009107","date":"2020-02-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0758620689655172","end_regular_dividend":false,"ex_dividend_date":"2020-02-20","exchange":"AMEX","frequency":12,"id":"5e4323c6efd7b700014173d2","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-02-28","record_date":"2020-02-21","ticker":"FAX","updated":1695737803},{"currency":"USD","cusip":"03464A100","date":"2020-02-03","dividend":"0.1112","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0626478873239437","end_regular_dividend":false,"ex_dividend_date":"2020-02-13","exchange":"NYSE","frequency":12,"id":"5e3a8d4a2d37ce00019c9562","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-02-28","record_date":"2020-02-14","ticker":"FINS","updated":1695907225},{"currency":"USD","cusip":"67074Y105","date":"2020-02-03","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0744432661717922","end_regular_dividend":false,"ex_dividend_date":"2020-02-13","exchange":"NYSE","frequency":12,"id":"5e3982a3bdcac50001ee92cd","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-03-02","record_date":"2020-02-14","ticker":"JRI","updated":1695904908},{"currency":"USD","cusip":"25820R105","date":"2020-01-23","dividend":"0.3612","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0711724137931034","end_regular_dividend":false,"ex_dividend_date":"2020-01-31","exchange":"NASDAQ","frequency":4,"id":"5e2ac27d430dee0001c7ffba","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2020-02-13","record_date":"2020-02-03","ticker":"DMLP","updated":1692995835},{"currency":"USD","cusip":"26923G822","date":"2020-01-17","dividend":"0.5500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.2470059880239521","end_regular_dividend":false,"ex_dividend_date":"2020-01-21","exchange":"ARCA","frequency":12,"id":"5e26c07e430dee0001c7468f","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2020-01-29","record_date":"2020-01-22","ticker":"PFFA","updated":1686652086},{"currency":"USD","cusip":"003009107","date":"2020-01-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0767441860465116","end_regular_dividend":false,"ex_dividend_date":"2020-01-17","exchange":"AMEX","frequency":12,"id":"5e18eabd7da4190001b352d3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-01-28","record_date":"2020-01-21","ticker":"FAX","updated":1695737798},{"currency":"USD","cusip":"84741T104","date":"2020-01-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0760379380776153","end_regular_dividend":false,"ex_dividend_date":"2020-03-16","exchange":"NYSE","frequency":12,"id":"5e12f50e7da4190001b24503","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-03-31","record_date":"2020-03-17","ticker":"SPE","updated":1578300772},{"currency":"USD","cusip":"84741T104","date":"2020-01-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0760379380776153","end_regular_dividend":false,"ex_dividend_date":"2020-02-14","exchange":"NYSE","frequency":12,"id":"5e12f50e7da4190001b24505","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-02-28","record_date":"2020-02-18","ticker":"SPE","updated":1578300768},{"currency":"USD","cusip":"84741T104","date":"2020-01-03","dividend":"0.0940","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0760379380776153","end_regular_dividend":false,"ex_dividend_date":"2020-01-16","exchange":"NYSE","frequency":12,"id":"5e12f50e7da4190001b24507","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2020-01-31","record_date":"2020-01-17","ticker":"SPE","updated":1578300766},{"currency":"USD","cusip":"03464A100","date":"2020-01-02","dividend":"0.1097","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0636249395843403","end_regular_dividend":false,"ex_dividend_date":"2020-01-16","exchange":"NYSE","frequency":12,"id":"5e15aec77da4190001b2ace2","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2020-01-31","record_date":"2020-01-17","ticker":"FINS","updated":1695907221},{"currency":"USD","cusip":"67074Y105","date":"2020-01-02","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0764705882352941","end_regular_dividend":false,"ex_dividend_date":"2020-01-14","exchange":"NYSE","frequency":12,"id":"5e1305ff7da4190001b2481a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2020-02-03","record_date":"2020-01-15","ticker":"JRI","updated":1695904910},{"currency":"USD","cusip":"92189F411","date":"2019-12-27","dividend":"0.3664","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0853581828771112","end_regular_dividend":false,"ex_dividend_date":"2019-12-30","exchange":"ARCA","frequency":4,"id":"5e09a6f63513fb0001f0aac3","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2020-01-06","record_date":"2019-12-31","ticker":"BIZD","updated":1689703088},{"currency":"USD","cusip":"26923G822","date":"2019-12-19","dividend":"0.5500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.2483471742983252","end_regular_dividend":false,"ex_dividend_date":"2019-12-20","exchange":"ARCA","frequency":12,"id":"5e0070c93513fb0001f0360f","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-12-30","record_date":"2019-12-23","ticker":"PFFA","updated":1686652077},{"currency":"USD","cusip":"46435G342","date":"2019-12-13","dividend":"0.9339","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0845923913043478","end_regular_dividend":false,"ex_dividend_date":"2019-12-16","exchange":"BATS","frequency":4,"id":"5e0a7c1d3513fb0001f0ce34","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2019-12-20","record_date":"2019-12-17","ticker":"REM","updated":1577745789},{"currency":"USD","cusip":"003009107","date":"2019-12-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0762124711316397","end_regular_dividend":false,"ex_dividend_date":"2019-12-30","exchange":"AMEX","frequency":12,"id":"5df0161dbffdfc000193ae9c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2020-01-10","record_date":"2019-12-31","ticker":"FAX","updated":1695737793},{"currency":"USD","cusip":"84741T104","date":"2019-12-09","dividend":"0.2517","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2019-12-18","exchange":"NYSE","frequency":0,"id":"5dee5796bffdfc00019348a9","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-12-31","record_date":"2019-12-19","ticker":"SPE","updated":1575901183},{"currency":"USD","cusip":"861780104","date":"2019-12-06","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0668131868131868","end_regular_dividend":false,"ex_dividend_date":"2019-12-20","exchange":"NASDAQ","frequency":4,"id":"5dea60f3bffdfc00019308d4","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2020-01-03","record_date":"2019-12-23","ticker":"BANX","updated":1575641361},{"currency":"USD","cusip":"03464A100","date":"2019-12-02","dividend":"0.1177","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0683970944309927","end_regular_dividend":false,"ex_dividend_date":"2019-12-16","exchange":"NYSE","frequency":12,"id":"5dea0a01bffdfc000192fdc5","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-12-31","record_date":"2019-12-17","ticker":"FINS","updated":1695907218},{"currency":"USD","cusip":"67074Y105","date":"2019-12-02","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0783045175683212","end_regular_dividend":false,"ex_dividend_date":"2019-12-12","exchange":"NYSE","frequency":12,"id":"5de7bdd5bffdfc0001929ec4","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-12-31","record_date":"2019-12-13","ticker":"JRI","updated":1695904906},{"currency":"USD","cusip":"26923G822","date":"2019-11-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0858110651110275","end_regular_dividend":false,"ex_dividend_date":"2019-11-20","exchange":"ARCA","frequency":12,"id":"5dd45f3239d5d50001455fd3","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-11-29","record_date":"2019-11-21","ticker":"PFFA","updated":1686652057},{"currency":"USD","cusip":"003009107","date":"2019-11-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0773739742086753","end_regular_dividend":false,"ex_dividend_date":"2019-11-20","exchange":"AMEX","frequency":12,"id":"5dc9d14539d5d500014442fa","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-11-29","record_date":"2019-11-21","ticker":"FAX","updated":1695737791},{"currency":"USD","cusip":"89147L100","date":"2019-11-04","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.138771186440678","end_regular_dividend":false,"ex_dividend_date":"2019-11-21","exchange":"NYSE","frequency":4,"id":"5dc0acfcb6a7370001017b4a","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2019-11-29","record_date":"2019-11-22","ticker":"TYG","updated":1692702122},{"currency":"USD","cusip":"03464A100","date":"2019-11-01","dividend":"0.1177","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.069507874015748","end_regular_dividend":false,"ex_dividend_date":"2019-11-14","exchange":"NYSE","frequency":12,"id":"5dc29a28b6a7370001ef5b78","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-11-29","record_date":"2019-11-15","ticker":"FINS","updated":1695907216},{"currency":"USD","cusip":"67074Y105","date":"2019-10-24","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0792325056433409","end_regular_dividend":false,"ex_dividend_date":"2019-11-14","exchange":"NYSE","frequency":12,"id":"5db20b812c048a0001108c1d","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-12-02","record_date":"2019-11-15","ticker":"JRI","updated":1695904905},{"currency":"USD","cusip":"26923G822","date":"2019-10-18","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0854572713643178","end_regular_dividend":false,"ex_dividend_date":"2019-10-21","exchange":"ARCA","frequency":12,"id":"5e0071513513fb0001f03619","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-10-29","record_date":"2019-10-22","ticker":"PFFA","updated":1686652056},{"currency":"USD","cusip":"25820R105","date":"2019-10-17","dividend":"0.4991","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1113441160066927","end_regular_dividend":false,"ex_dividend_date":"2019-10-25","exchange":"NASDAQ","frequency":4,"id":"5da8e04c7f9a230001e27cc6","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2019-11-07","record_date":"2019-10-28","ticker":"DMLP","updated":1692995844},{"currency":"USD","cusip":"003009107","date":"2019-10-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0780141843971631","end_regular_dividend":false,"ex_dividend_date":"2019-10-18","exchange":"AMEX","frequency":12,"id":"5d9e45f87f9a230001e131c4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-10-29","record_date":"2019-10-21","ticker":"FAX","updated":1695737789},{"currency":"USD","cusip":"67074Y105","date":"2019-10-02","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07","end_regular_dividend":false,"ex_dividend_date":"2019-10-14","exchange":"NYSE","frequency":12,"id":"5d94ab6efe520a0001e4a1c8","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-11-01","record_date":"2019-10-15","ticker":"JRI","updated":1695904901},{"currency":"USD","cusip":"84741T104","date":"2019-10-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0640449438202247","end_regular_dividend":false,"ex_dividend_date":"2019-12-18","exchange":"NYSE","frequency":12,"id":"5d9de6787f9a230001e12006","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-12-31","record_date":"2019-12-19","ticker":"SPE","updated":1570629589},{"currency":"USD","cusip":"84741T104","date":"2019-10-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0640449438202247","end_regular_dividend":false,"ex_dividend_date":"2019-11-14","exchange":"NYSE","frequency":12,"id":"5d9de6777f9a230001e12004","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-11-29","record_date":"2019-11-15","ticker":"SPE","updated":1570629586},{"currency":"USD","cusip":"84741T104","date":"2019-10-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0640449438202247","end_regular_dividend":false,"ex_dividend_date":"2019-10-15","exchange":"NYSE","frequency":12,"id":"5d9de6767f9a230001e12002","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-10-31","record_date":"2019-10-16","ticker":"SPE","updated":1570629584},{"currency":"USD","cusip":"03464A100","date":"2019-10-01","dividend":"0.1178","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07","end_regular_dividend":false,"ex_dividend_date":"2019-10-16","exchange":"NYSE","frequency":12,"id":"5d93cd6efe520a0001e48133","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-10-31","record_date":"2019-10-17","ticker":"FINS","updated":1695907212},{"currency":"USD","cusip":"92189F411","date":"2019-09-30","dividend":"0.3671","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.086836191602602","end_regular_dividend":false,"ex_dividend_date":"2019-10-01","exchange":"ARCA","frequency":4,"id":"5d92feb3fe520a0001e448dd","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2019-10-07","record_date":"2019-10-02","ticker":"BIZD","updated":1689703081},{"currency":"USD","cusip":"46435G342","date":"2019-09-23","dividend":"0.9281","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0866573295985061","end_regular_dividend":false,"ex_dividend_date":"2019-09-24","exchange":"BATS","frequency":4,"id":"5e0a7c393513fb0001f0ce37","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2019-09-30","record_date":"2019-09-25","ticker":"REM","updated":1577745785},{"currency":"USD","cusip":"26923G822","date":"2019-09-20","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0868796488233142","end_regular_dividend":false,"ex_dividend_date":"2019-09-20","exchange":"ARCA","frequency":12,"id":"5e0071513513fb0001f0361b","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-09-30","record_date":"2019-09-23","ticker":"PFFA","updated":1686652055},{"currency":"USD","cusip":"003009107","date":"2019-09-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-09-20","exchange":"AMEX","frequency":12,"id":"5d795a83400ca30001bd7ef3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-09-30","record_date":"2019-09-23","ticker":"FAX","updated":1695737787},{"currency":"USD","cusip":"861780104","date":"2019-09-11","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0690595184007269","end_regular_dividend":false,"ex_dividend_date":"2019-09-20","exchange":"NASDAQ","frequency":4,"id":"5d81f6ad6493910001d289bf","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2019-09-27","record_date":"2019-09-23","ticker":"BANX","updated":1568802621},{"currency":"USD","cusip":"03464A100","date":"2019-09-03","dividend":"0.1181","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07","end_regular_dividend":false,"ex_dividend_date":"2019-09-13","exchange":"NYSE","frequency":12,"id":"5d6ed8f2075b270001e53d56","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-09-30","record_date":"2019-09-16","ticker":"FINS","updated":1695907206},{"currency":"USD","cusip":"67074Y105","date":"2019-09-03","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0750885478158205","end_regular_dividend":false,"ex_dividend_date":"2019-09-12","exchange":"NYSE","frequency":12,"id":"5d6fa688075b270001e54ec8","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-10-01","record_date":"2019-09-13","ticker":"JRI","updated":1695904899},{"currency":"USD","cusip":"26923G822","date":"2019-08-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.09","end_regular_dividend":false,"ex_dividend_date":"2019-08-20","exchange":"ARCA","frequency":12,"id":"5d5b064fa5ea4d0001039ad7","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-08-28","record_date":"2019-08-21","ticker":"PFFA","updated":1686652053},{"currency":"USD","cusip":"003009107","date":"2019-08-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-08-16","exchange":"AMEX","frequency":12,"id":"5d4dd696c5128b00019ce534","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-08-27","record_date":"2019-08-19","ticker":"FAX","updated":1695737785},{"currency":"USD","cusip":"89147L100","date":"2019-08-08","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1232941176470588","end_regular_dividend":false,"ex_dividend_date":"2019-08-22","exchange":"NYSE","frequency":4,"id":"5d53dd6cc5128b0001f4c01a","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2019-08-30","record_date":"2019-08-23","ticker":"TYG","updated":1692702126},{"currency":"USD","cusip":"03464A100","date":"2019-08-01","dividend":"0.1170","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0701298701298701","end_regular_dividend":false,"ex_dividend_date":"2019-08-15","exchange":"NYSE","frequency":12,"id":"5d53f142c5128b0001f4c601","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-08-30","record_date":"2019-08-16","ticker":"FINS","updated":1695907209},{"currency":"USD","cusip":"67074Y105","date":"2019-08-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07","end_regular_dividend":false,"ex_dividend_date":"2019-08-14","exchange":"NYSE","frequency":12,"id":"5d43734c15f5c6000185b066","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-09-03","record_date":"2019-08-15","ticker":"JRI","updated":1695904897},{"currency":"USD","cusip":"26923G822","date":"2019-07-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0876249039200615","end_regular_dividend":false,"ex_dividend_date":"2019-07-22","exchange":"ARCA","frequency":12,"id":"5d5b06a1a5ea4d0001039ae1","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-07-30","record_date":"2019-07-23","ticker":"PFFA","updated":1686652051},{"currency":"USD","cusip":"25820R105","date":"2019-07-18","dividend":"0.5150","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.11","end_regular_dividend":false,"ex_dividend_date":"2019-07-26","exchange":"NASDAQ","frequency":4,"id":"5d30deb4429ea400013c015c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2019-08-08","record_date":"2019-07-29","ticker":"DMLP","updated":1692995827},{"currency":"USD","cusip":"003009107","date":"2019-07-10","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-07-19","exchange":"AMEX","frequency":12,"id":"5d264d3b0580d600017f149b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-07-30","record_date":"2019-07-22","ticker":"FAX","updated":1695737784},{"currency":"USD","cusip":"03464A100","date":"2019-07-02","dividend":"0.1172","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0694175715695953","end_regular_dividend":false,"ex_dividend_date":"2019-07-11","exchange":"NYSE","frequency":12,"id":"5d1f16bbcb598a00016ed5ed","importance":0,"isin":"US03464A1007","name":"Angel Oak Financial","notes":"","payable_date":"2019-07-26","record_date":"2019-07-12","ticker":"FINS","updated":1695907202},{"currency":"USD","cusip":"84741T104","date":"2019-07-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0659913169319826","end_regular_dividend":false,"ex_dividend_date":"2019-07-17","exchange":"NYSE","frequency":12,"id":"5df9dbca3513fb0001efa29c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-07-31","record_date":"2019-07-18","ticker":"SPE","updated":1576655947},{"currency":"USD","cusip":"84741T104","date":"2019-07-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0659913169319826","end_regular_dividend":false,"ex_dividend_date":"2019-09-18","exchange":"NYSE","frequency":12,"id":"5d5abac7a5ea4d000103972c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-09-30","record_date":"2019-09-19","ticker":"SPE","updated":1566227274},{"currency":"USD","cusip":"84741T104","date":"2019-07-02","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0659913169319826","end_regular_dividend":false,"ex_dividend_date":"2019-08-14","exchange":"NYSE","frequency":12,"id":"5d5abac5a5ea4d000103972a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-08-30","record_date":"2019-08-15","ticker":"SPE","updated":1566227245},{"currency":"USD","cusip":"67074Y105","date":"2019-07-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-07-12","exchange":"NYSE","frequency":12,"id":"5d1a7c8f001f0a0001930552","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-08-01","record_date":"2019-07-15","ticker":"JRI","updated":1695904895},{"currency":"USD","cusip":"92189F411","date":"2019-06-28","dividend":"0.3861","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.09","end_regular_dividend":false,"ex_dividend_date":"2019-07-01","exchange":"ARCA","frequency":4,"id":"5d168fe91f25f900011c36c6","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2019-07-08","record_date":"2019-07-02","ticker":"BIZD","updated":1689703076},{"currency":"USD","cusip":"26923G822","date":"2019-06-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0883720930232558","end_regular_dividend":false,"ex_dividend_date":"2019-06-20","exchange":"ARCA","frequency":12,"id":"5d5b06a1a5ea4d0001039ae3","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-06-28","record_date":"2019-06-21","ticker":"PFFA","updated":1686652049},{"currency":"USD","cusip":"46435G342","date":"2019-06-14","dividend":"1.0621","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0999623529411765","end_regular_dividend":false,"ex_dividend_date":"2019-06-17","exchange":"BATS","frequency":4,"id":"5e0a7c3a3513fb0001f0ce39","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2019-06-21","record_date":"2019-06-18","ticker":"REM","updated":1577745781},{"currency":"USD","cusip":"003009107","date":"2019-06-11","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-06-20","exchange":"AMEX","frequency":12,"id":"5d000e3b963c250001adfde8","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-06-28","record_date":"2019-06-21","ticker":"FAX","updated":1695737782},{"currency":"USD","cusip":"861780104","date":"2019-06-06","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.07","end_regular_dividend":false,"ex_dividend_date":"2019-06-19","exchange":"NASDAQ","frequency":4,"id":"5cf97672963c25000116b531","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2019-06-26","record_date":"2019-06-20","ticker":"BANX","updated":1559852689},{"currency":"USD","cusip":"67074Y105","date":"2019-06-03","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-06-13","exchange":"NYSE","frequency":12,"id":"5cf5982fb31fc1000162211a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-07-01","record_date":"2019-06-14","ticker":"JRI","updated":1695904894},{"currency":"USD","cusip":"26923G822","date":"2019-05-17","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0888888888888889","end_regular_dividend":false,"ex_dividend_date":"2019-05-20","exchange":"ARCA","frequency":12,"id":"5ce0605f56963000017dbea1","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-05-29","record_date":"2019-05-21","ticker":"PFFA","updated":1686652046},{"currency":"USD","cusip":"003009107","date":"2019-05-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-05-21","exchange":"AMEX","frequency":12,"id":"5cd490bd56963000017d03a1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-05-31","record_date":"2019-05-22","ticker":"FAX","updated":1695737776},{"currency":"USD","cusip":"89147L100","date":"2019-05-06","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1127851915626345","end_regular_dividend":false,"ex_dividend_date":"2019-05-23","exchange":"NYSE","frequency":4,"id":"5cdde4c056963000017d99a3","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2019-05-31","record_date":"2019-05-24","ticker":"TYG","updated":1692702140},{"currency":"USD","cusip":"67074Y105","date":"2019-05-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-05-14","exchange":"NYSE","frequency":12,"id":"5cca1efafb0f3300016a90b2","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-06-03","record_date":"2019-05-15","ticker":"JRI","updated":1695904892},{"currency":"USD","cusip":"25820R105","date":"2019-04-18","dividend":"0.4823","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1","end_regular_dividend":false,"ex_dividend_date":"2019-04-26","exchange":"NASDAQ","frequency":4,"id":"5cb8f264315036000164f210","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2019-05-09","record_date":"2019-04-29","ticker":"DMLP","updated":1692995821},{"currency":"USD","cusip":"26923G822","date":"2019-04-18","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.09","end_regular_dividend":false,"ex_dividend_date":"2019-04-22","exchange":"ARCA","frequency":12,"id":"5cb8e292315036000164f174","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-04-30","record_date":"2019-04-23","ticker":"PFFA","updated":1686652044},{"currency":"USD","cusip":"003009107","date":"2019-04-09","dividend":"0.0275","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2019-04-18","exchange":"AMEX","frequency":12,"id":"5cad083c7be5820001649310","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-04-30","record_date":"2019-04-22","ticker":"FAX","updated":1695737775},{"currency":"USD","cusip":"67074Y105","date":"2019-04-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0793017456359102","end_regular_dividend":false,"ex_dividend_date":"2019-04-12","exchange":"NYSE","frequency":12,"id":"5ca340c799c79500011d3d19","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-05-01","record_date":"2019-04-15","ticker":"JRI","updated":1695904890},{"currency":"USD","cusip":"84741T104","date":"2019-04-01","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0678571428571429","end_regular_dividend":false,"ex_dividend_date":"2019-06-13","exchange":"NYSE","frequency":12,"id":"5df9db873513fb0001efa275","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-06-28","record_date":"2019-06-14","ticker":"SPE","updated":1576655968},{"currency":"USD","cusip":"84741T104","date":"2019-04-01","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0678571428571429","end_regular_dividend":false,"ex_dividend_date":"2019-05-14","exchange":"NYSE","frequency":12,"id":"5df9db873513fb0001efa277","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-05-31","record_date":"2019-05-15","ticker":"SPE","updated":1576655964},{"currency":"USD","cusip":"84741T104","date":"2019-04-01","dividend":"0.0760","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0678571428571429","end_regular_dividend":false,"ex_dividend_date":"2019-04-15","exchange":"NYSE","frequency":12,"id":"5df9db883513fb0001efa279","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2019-04-30","record_date":"2019-04-16","ticker":"SPE","updated":1576655963},{"currency":"USD","cusip":"92189F411","date":"2019-03-29","dividend":"0.4100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.099878197320341","end_regular_dividend":false,"ex_dividend_date":"2019-04-01","exchange":"ARCA","frequency":4,"id":"5ca1d45e99c79500011d300f","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2019-04-05","record_date":"2019-04-02","ticker":"BIZD","updated":1689703067},{"currency":"USD","cusip":"26923G822","date":"2019-03-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.09","end_regular_dividend":false,"ex_dividend_date":"2019-03-20","exchange":"ARCA","frequency":12,"id":"5c914fa8cb7a660001f181b8","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-03-28","record_date":"2019-03-21","ticker":"PFFA","updated":1686652043},{"currency":"USD","cusip":"46435G342","date":"2019-03-19","dividend":"0.7083","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0644788347746928","end_regular_dividend":false,"ex_dividend_date":"2019-03-20","exchange":"BATS","frequency":4,"id":"5cefb35de6b64a0001044aef","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2019-03-26","record_date":"2019-03-21","ticker":"REM","updated":1559213082},{"currency":"USD","cusip":"003009107","date":"2019-03-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1","end_regular_dividend":false,"ex_dividend_date":"2019-03-20","exchange":"AMEX","frequency":12,"id":"5c86dee13e47410001ddc0d1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-03-29","record_date":"2019-03-21","ticker":"FAX","updated":1695737772},{"currency":"USD","cusip":"861780104","date":"2019-03-08","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0983818770226537","end_regular_dividend":false,"ex_dividend_date":"2019-03-18","exchange":"NASDAQ","frequency":4,"id":"5c922a56cb7a660001f18442","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2019-03-26","record_date":"2019-03-19","ticker":"BANX","updated":1553083062},{"currency":"USD","cusip":"67074Y105","date":"2019-03-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0811742182514359","end_regular_dividend":false,"ex_dividend_date":"2019-03-14","exchange":"NYSE","frequency":12,"id":"5c87c5763e47410001ddc298","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-04-01","record_date":"2019-03-15","ticker":"JRI","updated":1695904888},{"currency":"USD","cusip":"26923G822","date":"2019-02-19","dividend":"0.19","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0932134096484056","end_regular_dividend":false,"ex_dividend_date":"2019-02-20","exchange":"ARCA","frequency":12,"id":"5c6c837885a7740001632887","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-02-28","record_date":"2019-02-21","ticker":"PFFA","updated":1686652040},{"currency":"USD","cusip":"003009107","date":"2019-02-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1002386634844869","end_regular_dividend":false,"ex_dividend_date":"2019-02-20","exchange":"AMEX","frequency":12,"id":"5c61ec55e9618f0001891901","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-02-28","record_date":"2019-02-21","ticker":"FAX","updated":1695737770},{"currency":"USD","cusip":"89147L100","date":"2019-02-05","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1065907241659886","end_regular_dividend":false,"ex_dividend_date":"2019-02-20","exchange":"NYSE","frequency":4,"id":"5c6d21d885a77400016329f4","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2019-02-28","record_date":"2019-02-21","ticker":"TYG","updated":1692702144},{"currency":"USD","cusip":"67074Y105","date":"2019-02-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0823300970873786","end_regular_dividend":false,"ex_dividend_date":"2019-02-14","exchange":"NYSE","frequency":12,"id":"5c5815458580e8000194b797","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-03-01","record_date":"2019-02-15","ticker":"JRI","updated":1695904885},{"currency":"USD","cusip":"26923G822","date":"2019-01-18","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.096897577560561","end_regular_dividend":false,"ex_dividend_date":"2019-01-22","exchange":"ARCA","frequency":12,"id":"5ca1918f99c79500011d2eac","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2019-01-30","record_date":"2019-01-23","ticker":"PFFA","updated":1686652037},{"currency":"USD","cusip":"25820R105","date":"2019-01-17","dividend":"0.517","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1294927989981215","end_regular_dividend":false,"ex_dividend_date":"2019-01-25","exchange":"NASDAQ","frequency":4,"id":"5c497f668580e800016e18d7","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2019-02-07","record_date":"2019-01-28","ticker":"DMLP","updated":1692995815},{"currency":"USD","cusip":"003009107","date":"2019-01-10","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1047381546134663","end_regular_dividend":false,"ex_dividend_date":"2019-01-22","exchange":"AMEX","frequency":12,"id":"5c37ba7ca8839f000143a2d6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-01-31","record_date":"2019-01-23","ticker":"FAX","updated":1695737767},{"currency":"USD","cusip":"67074Y105","date":"2019-01-02","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.093460690668626","end_regular_dividend":false,"ex_dividend_date":"2019-01-14","exchange":"NYSE","frequency":12,"id":"5c2d3f22a8839f00014392ea","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2019-02-01","record_date":"2019-01-15","ticker":"JRI","updated":1695904881},{"currency":"USD","cusip":"92189F411","date":"2018-12-26","dividend":"0.4066","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1139733707077786","end_regular_dividend":false,"ex_dividend_date":"2018-12-27","exchange":"ARCA","frequency":4,"id":"5c2435c6a8839f00014387ff","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2019-01-03","record_date":"2018-12-28","ticker":"BIZD","updated":1689703063},{"currency":"USD","cusip":"26923G822","date":"2018-12-19","dividend":"0.19","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1022880215343203","end_regular_dividend":false,"ex_dividend_date":"2018-12-20","exchange":"ARCA","frequency":12,"id":"5c1ac92ca8839f000194daf1","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-12-28","record_date":"2018-12-21","ticker":"PFFA","updated":1686652033},{"currency":"USD","cusip":"46435G342","date":"2018-12-14","dividend":"1.0246","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0956006531373921","end_regular_dividend":false,"ex_dividend_date":"2018-12-17","exchange":"BATS","frequency":4,"id":"5cefb35ce6b64a0001044aed","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2018-12-21","record_date":"2018-12-18","ticker":"REM","updated":1559213083},{"currency":"USD","cusip":"003009107","date":"2018-12-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.105","end_regular_dividend":false,"ex_dividend_date":"2018-12-28","exchange":"AMEX","frequency":12,"id":"5c1034e9ca08c80001c5fdf0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2019-01-10","record_date":"2018-12-31","ticker":"FAX","updated":1695737764},{"currency":"USD","cusip":"861780104","date":"2018-12-07","dividend":"0.3800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.074913750616067","end_regular_dividend":false,"ex_dividend_date":"2018-12-21","exchange":"NASDAQ","frequency":4,"id":"5c0e2dfbca08c80001c5f05b","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2019-01-02","record_date":"2018-12-24","ticker":"BANX","updated":1553083033},{"currency":"USD","cusip":"861780104","date":"2018-12-07","dividend":"0.1400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0","end_regular_dividend":false,"ex_dividend_date":"2018-12-21","exchange":"NASDAQ","frequency":0,"id":"5c0e2e29ca08c80001c5f065","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2019-01-02","record_date":"2018-12-24","ticker":"BANX","updated":1553083032},{"currency":"USD","cusip":"84741T104","date":"2018-12-06","dividend":"0.2700","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0194110542359234","end_regular_dividend":false,"ex_dividend_date":"2018-12-18","exchange":"NYSE","frequency":1,"id":"5b9290c6be523300018a6f23","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2018-12-31","record_date":"2018-12-19","ticker":"SPE","updated":1610372702},{"currency":"USD","cusip":"84741T104","date":"2018-12-06","dividend":"0.9800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2018-12-18","exchange":"NYSE","frequency":0,"id":"5ffc532b62ba1f0001bb0709","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2018-12-31","record_date":"2018-12-19","ticker":"SPE","updated":1610372698},{"currency":"USD","cusip":"84741T104","date":"2018-12-06","dividend":"0.2000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2018-12-18","exchange":"NYSE","frequency":0,"id":"5ffc532b62ba1f0001bb070b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2018-12-31","record_date":"2018-12-19","ticker":"SPE","updated":1610372695},{"currency":"USD","cusip":"67074Y105","date":"2018-12-03","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0855413584398117","end_regular_dividend":false,"ex_dividend_date":"2018-12-13","exchange":"NYSE","frequency":12,"id":"5c12b224ca08c80001c611e0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-12-31","record_date":"2018-12-14","ticker":"JRI","updated":1695904878},{"currency":"USD","cusip":"26923G822","date":"2018-11-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1024258760107817","end_regular_dividend":false,"ex_dividend_date":"2018-11-20","exchange":"ARCA","frequency":12,"id":"5ca1915f99c79500011d2ea8","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-11-29","record_date":"2018-11-21","ticker":"PFFA","updated":1686652031},{"currency":"USD","cusip":"003009107","date":"2018-11-09","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.103960396039604","end_regular_dividend":false,"ex_dividend_date":"2018-11-16","exchange":"AMEX","frequency":12,"id":"5be9523c5c38d00001dc97de","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-11-28","record_date":"2018-11-19","ticker":"FAX","updated":1695737756},{"currency":"USD","cusip":"89147L100","date":"2018-11-05","dividend":"0.655","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1090399077738795","end_regular_dividend":false,"ex_dividend_date":"2018-11-21","exchange":"NYSE","frequency":4,"id":"5be0cee590c3630001e62a7a","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2018-11-30","record_date":"2018-11-23","ticker":"TYG","updated":1692702148},{"currency":"USD","cusip":"67074Y105","date":"2018-11-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0851975887474883","end_regular_dividend":false,"ex_dividend_date":"2018-11-14","exchange":"NYSE","frequency":12,"id":"5bea0b815c38d00001dca1ac","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-12-03","record_date":"2018-11-15","ticker":"JRI","updated":1695904877},{"currency":"USD","cusip":"26923G822","date":"2018-10-19","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0923450789793439","end_regular_dividend":false,"ex_dividend_date":"2018-10-22","exchange":"ARCA","frequency":12,"id":"5ca1913e99c79500011d2ea4","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-10-30","record_date":"2018-10-23","ticker":"PFFA","updated":1686652025},{"currency":"USD","cusip":"25820R105","date":"2018-10-18","dividend":"0.3948","dividend_prior":"0","dividend_type":"Cash","dividend_yield":"0.0818238341968912","end_regular_dividend":false,"ex_dividend_date":"2018-10-26","exchange":"NASDAQ","frequency":4,"id":"5bcda8ec90c3630001175d4c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2018-11-08","record_date":"2018-10-29","ticker":"DMLP","updated":1692995897},{"currency":"USD","cusip":"003009107","date":"2018-10-09","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.103831891223733","end_regular_dividend":false,"ex_dividend_date":"2018-10-18","exchange":"AMEX","frequency":12,"id":"5bbd142d64ec160001fb747d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-10-29","record_date":"2018-10-19","ticker":"FAX","updated":1695737751},{"currency":"USD","cusip":"67074Y105","date":"2018-10-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0789571694599628","end_regular_dividend":false,"ex_dividend_date":"2018-10-12","exchange":"NYSE","frequency":12,"id":"5c7031eec209180001ad2a12","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-11-01","record_date":"2018-10-15","ticker":"JRI","updated":1695904875},{"currency":"USD","cusip":"92189F411","date":"2018-09-28","dividend":"0.3884","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0906417736289382","end_regular_dividend":false,"ex_dividend_date":"2018-10-01","exchange":"ARCA","frequency":4,"id":"5bb37b19ddee7a0001b819bf","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2018-10-05","record_date":"2018-10-02","ticker":"BIZD","updated":1689703060},{"currency":"USD","cusip":"78467V608","date":"2018-09-28","dividend":"0.19","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0481418918918919","end_regular_dividend":false,"ex_dividend_date":"2018-10-01","exchange":"ARCA","frequency":12,"id":"5bb37b04ddee7a0001b819a3","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone Senior Loan ETF","notes":"","payable_date":"2018-10-05","record_date":"2018-10-02","ticker":"SRLN","updated":1538489459},{"currency":"USD","cusip":"46435G342","date":"2018-09-25","dividend":"1.0195","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0917022711940634","end_regular_dividend":false,"ex_dividend_date":"2018-09-26","exchange":"BATS","frequency":4,"id":"5cefb35be6b64a0001044aeb","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2018-10-02","record_date":"2018-09-27","ticker":"REM","updated":1559213083},{"currency":"USD","cusip":"26923G822","date":"2018-09-20","dividend":"0.19","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0885093167701863","end_regular_dividend":false,"ex_dividend_date":"2018-09-20","exchange":"ARCA","frequency":12,"id":"5ba402c18813cd00015dbaad","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-09-28","record_date":"2018-09-21","ticker":"PFFA","updated":1686652022},{"currency":"USD","cusip":"861780104","date":"2018-09-13","dividend":"0.38","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0681614349775785","end_regular_dividend":false,"ex_dividend_date":"2018-09-21","exchange":"NASDAQ","frequency":4,"id":"5b9f993a8813cd00015da9e1","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2018-09-28","record_date":"2018-09-24","ticker":"BANX","updated":1537186343},{"currency":"USD","cusip":"003009107","date":"2018-09-12","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.1016949152542373","end_regular_dividend":false,"ex_dividend_date":"2018-09-21","exchange":"AMEX","frequency":12,"id":"5b997e4e8813cd00018c246f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-10-02","record_date":"2018-09-24","ticker":"FAX","updated":1695737747},{"currency":"USD","cusip":"67074Y105","date":"2018-09-04","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0770442156268928","end_regular_dividend":false,"ex_dividend_date":"2018-09-13","exchange":"NYSE","frequency":12,"id":"5b8fb4d8be523300018a64fe","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-10-01","record_date":"2018-09-14","ticker":"JRI","updated":1695904873},{"currency":"USD","cusip":"78467V608","date":"2018-08-31","dividend":"0.19","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0482539682539683","end_regular_dividend":false,"ex_dividend_date":"2018-09-04","exchange":"ARCA","frequency":12,"id":"5b9050f5be523300018a6ca6","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone Senior Loan ETF","notes":"","payable_date":"2018-09-10","record_date":"2018-09-05","ticker":"SRLN","updated":1536184713},{"currency":"USD","cusip":"26923G822","date":"2018-08-20","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0874904067536454","end_regular_dividend":false,"ex_dividend_date":"2018-08-21","exchange":"ARCA","frequency":12,"id":"5ca1913299c79500011d2ea0","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-08-29","record_date":"2018-08-22","ticker":"PFFA","updated":1686652020},{"currency":"USD","cusip":"003009107","date":"2018-08-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0981308411214953","end_regular_dividend":false,"ex_dividend_date":"2018-08-17","exchange":"AMEX","frequency":12,"id":"5e3046fa430dee0001c89cc3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-08-28","record_date":"2018-08-20","ticker":"FAX","updated":1695737744},{"currency":"USD","cusip":"89147L100","date":"2018-08-06","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0904071773636991","end_regular_dividend":false,"ex_dividend_date":"2018-08-23","exchange":"NYSE","frequency":4,"id":"5ce5123a56963000017e229f","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2018-08-31","record_date":"2018-08-24","ticker":"TYG","updated":1692702130},{"currency":"USD","cusip":"67074Y105","date":"2018-08-01","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0783415247034478","end_regular_dividend":false,"ex_dividend_date":"2018-08-14","exchange":"NYSE","frequency":12,"id":"5b62d324be52330001da5890","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-09-04","record_date":"2018-08-15","ticker":"JRI","updated":1695904872},{"currency":"USD","cusip":"78467V608","date":"2018-07-31","dividend":"0","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0","end_regular_dividend":false,"ex_dividend_date":"2018-08-01","exchange":"ARCA","frequency":12,"id":"5b66e75bbe52330001da5da8","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone Senior Loan ETF","notes":"","payable_date":"2018-08-07","record_date":"2018-08-02","ticker":"SRLN","updated":1533470843},{"currency":"USD","cusip":"25820R105","date":"2018-07-19","dividend":"0.5372","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.1113367875647668","end_regular_dividend":false,"ex_dividend_date":"2018-07-27","exchange":"NASDAQ","frequency":4,"id":"5b5afa01637ea200011b126d","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2018-08-10","record_date":"2018-07-30","ticker":"DMLP","updated":1692995917},{"currency":"USD","cusip":"26923G822","date":"2018-07-19","dividend":"0.19","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.088114579871229","end_regular_dividend":false,"ex_dividend_date":"2018-07-20","exchange":"AMEX","frequency":12,"id":"5b55c0e8b3abed000171a1ac","importance":0,"isin":"US26923G8226","name":"Virtus InfraCap U.S. Preferred Stock ETF","notes":"","payable_date":"2018-07-30","record_date":"2018-07-23","ticker":"PFFA","updated":1686652019},{"currency":"USD","cusip":"30151E806","date":"2018-07-19","dividend":"0.14","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0833746898263027","end_regular_dividend":false,"ex_dividend_date":"2018-07-20","exchange":"BATS","frequency":12,"id":"5b560067b3abed000171a56a","importance":0,"isin":"US30151E8066","name":"Exchange Listed Funds Trust ETF","notes":"","payable_date":"2018-07-25","record_date":"2018-07-23","ticker":"CEFS","updated":1532363061},{"currency":"USD","cusip":"003009107","date":"2018-07-12","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.096551724137931","end_regular_dividend":false,"ex_dividend_date":"2018-07-20","exchange":"AMEX","frequency":12,"id":"5b4c806cb3abed0001718a37","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-07-31","record_date":"2018-07-23","ticker":"FAX","updated":1695737740},{"currency":"USD","cusip":"67074Y105","date":"2018-07-02","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0787128712871287","end_regular_dividend":false,"ex_dividend_date":"2018-07-12","exchange":"NYSE","frequency":12,"id":"5b3a978eb3abed000171606b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-08-01","record_date":"2018-07-13","ticker":"JRI","updated":1695904869},{"currency":"USD","cusip":"92189F411","date":"2018-06-29","dividend":"0.3496","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0840889957907396","end_regular_dividend":false,"ex_dividend_date":"2018-07-02","exchange":"AMEX","frequency":4,"id":"5b3a07bdb3abed0001715787","importance":0,"isin":"US92189F4110","name":"VanEck Vectors BDC Income ETF","notes":"","payable_date":"2018-07-09","record_date":"2018-07-03","ticker":"BIZD","updated":1689703056},{"currency":"USD","cusip":"78467V608","date":"2018-06-29","dividend":"0.19","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0484179231259291","end_regular_dividend":false,"ex_dividend_date":"2018-07-02","exchange":"AMEX","frequency":12,"id":"5b3a0cb6b3abed0001715914","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-07-09","record_date":"2018-07-03","ticker":"SRLN","updated":1530533780},{"currency":"USD","cusip":"46435G342","date":"2018-06-25","dividend":"1.054809","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.090328323699422","end_regular_dividend":false,"ex_dividend_date":"2018-06-26","exchange":"BATS","frequency":4,"id":"5b3492ecb3abed0001714374","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2018-07-02","record_date":"2018-06-27","ticker":"REM","updated":1530173652},{"currency":"USD","cusip":"30151E806","date":"2018-06-19","dividend":"0.14","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0828402366863905","end_regular_dividend":false,"ex_dividend_date":"2018-06-20","exchange":"BATS","frequency":12,"id":"5b2cd4beb3abed00017102f9","importance":0,"isin":"US30151E8066","name":"Exchange Listed Funds Trust ETF","notes":"","payable_date":"2018-06-25","record_date":"2018-06-21","ticker":"CEFS","updated":1529664845},{"currency":"USD","cusip":"003009107","date":"2018-06-11","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0939597315436242","end_regular_dividend":false,"ex_dividend_date":"2018-06-20","exchange":"AMEX","frequency":12,"id":"5b22e2aab3abed00019c5595","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-06-29","record_date":"2018-06-21","ticker":"FAX","updated":1695737738},{"currency":"USD","cusip":"861780104","date":"2018-06-07","dividend":"0.38","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.068595153210885","end_regular_dividend":false,"ex_dividend_date":"2018-06-20","exchange":"NASDAQ","frequency":4,"id":"5b194032b3abed000108cd2e","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2018-06-28","record_date":"2018-06-21","ticker":"BANX","updated":1528381511},{"currency":"USD","cusip":"67074Y105","date":"2018-06-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0780368098159509","end_regular_dividend":false,"ex_dividend_date":"2018-06-14","exchange":"NYSE","frequency":12,"id":"5b281829b3abed000170d7b3","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-07-02","record_date":"2018-06-15","ticker":"JRI","updated":1695904867},{"currency":"USD","cusip":"78467V608","date":"2018-05-31","dividend":"0.185","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0469443857052231","end_regular_dividend":false,"ex_dividend_date":"2018-06-01","exchange":"AMEX","frequency":12,"id":"5b11430283413200010f005d","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-06-07","record_date":"2018-06-04","ticker":"SRLN","updated":1527858425},{"currency":"USD","cusip":"003009107","date":"2018-05-09","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0939597315436242","end_regular_dividend":false,"ex_dividend_date":"2018-05-22","exchange":"AMEX","frequency":12,"id":"5afb5795db95f5000129a335","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-05-31","record_date":"2018-05-23","ticker":"FAX","updated":1695737736},{"currency":"USD","cusip":"67074Y105","date":"2018-05-01","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0774193548387097","end_regular_dividend":false,"ex_dividend_date":"2018-05-14","exchange":"NYSE","frequency":12,"id":"5b320f5db3abed0001711e23","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-06-01","record_date":"2018-05-15","ticker":"JRI","updated":1695904866},{"currency":"USD","cusip":"89147L100","date":"2018-05-01","dividend":"0.655","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.093338083363021","end_regular_dividend":false,"ex_dividend_date":"2018-05-23","exchange":"NYSE","frequency":4,"id":"5afc46c6db95f5000129a592","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2018-05-31","record_date":"2018-05-24","ticker":"TYG","updated":1692702180},{"currency":"USD","cusip":"78467V608","date":"2018-04-30","dividend":"0.175","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0442851117671868","end_regular_dividend":false,"ex_dividend_date":"2018-05-01","exchange":"AMEX","frequency":12,"id":"5aeb100e970a3d000123fe59","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-05-07","record_date":"2018-05-02","ticker":"SRLN","updated":1525359251},{"currency":"USD","cusip":"25820R105","date":"2018-04-20","dividend":"0.4180","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0918681318681319","end_regular_dividend":false,"ex_dividend_date":"2018-04-27","exchange":"NASDAQ","frequency":4,"id":"5ae325d8970a3d000123e167","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2018-05-10","record_date":"2018-04-30","ticker":"DMLP","updated":1692995910},{"currency":"USD","cusip":"003009107","date":"2018-04-10","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.089171974522293","end_regular_dividend":false,"ex_dividend_date":"2018-04-19","exchange":"AMEX","frequency":12,"id":"5acdfa2c970a3d000123b845","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-04-27","record_date":"2018-04-20","ticker":"FAX","updated":1695737734},{"currency":"USD","cusip":"67074Y105","date":"2018-04-02","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0784217016029593","end_regular_dividend":false,"ex_dividend_date":"2018-04-12","exchange":"NYSE","frequency":12,"id":"5b320f5db3abed0001711e24","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-05-01","record_date":"2018-04-13","ticker":"JRI","updated":1695904863},{"currency":"USD","cusip":"92189F411","date":"2018-03-29","dividend":"0.383","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0949783013019219","end_regular_dividend":false,"ex_dividend_date":"2018-04-02","exchange":"AMEX","frequency":4,"id":"5ac685f8970a3d00017a48ca","importance":0,"isin":"US92189F4110","name":"VanEck Vectors BDC Income ETF","notes":"","payable_date":"2018-04-06","record_date":"2018-04-03","ticker":"BIZD","updated":1689703050},{"currency":"USD","cusip":"78467V608","date":"2018-03-29","dividend":"0.165","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0417721518987342","end_regular_dividend":false,"ex_dividend_date":"2018-04-02","exchange":"AMEX","frequency":12,"id":"5ac69410970a3d00017a4b49","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-04-06","record_date":"2018-04-03","ticker":"SRLN","updated":1522964411},{"currency":"USD","cusip":"46435G342","date":"2018-03-21","dividend":"0.893147","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0764844358809677","end_regular_dividend":false,"ex_dividend_date":"2018-03-22","exchange":"BATS","frequency":4,"id":"5aba3a31970a3d00017a3c36","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2018-03-28","record_date":"2018-03-23","ticker":"REM","updated":1522156642},{"currency":"USD","cusip":"003009107","date":"2018-03-09","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0880503144654088","end_regular_dividend":false,"ex_dividend_date":"2018-03-16","exchange":"AMEX","frequency":12,"id":"5aa98b95970a3d00017a009f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-03-26","record_date":"2018-03-19","ticker":"FAX","updated":1695737732},{"currency":"USD","cusip":"861780104","date":"2018-03-09","dividend":"0.38","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0705336426914153","end_regular_dividend":false,"ex_dividend_date":"2018-03-19","exchange":"NASDAQ","frequency":4,"id":"5aa2ac65970a3d000179f273","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2018-03-27","record_date":"2018-03-20","ticker":"BANX","updated":1520610432},{"currency":"USD","cusip":"67074Y105","date":"2018-03-01","dividend":"0.106","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0771376591873863","end_regular_dividend":false,"ex_dividend_date":"2018-03-14","exchange":"NYSE","frequency":12,"id":"5b320feab3abed0001711e38","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-04-02","record_date":"2018-03-15","ticker":"JRI","updated":1695904861},{"currency":"USD","cusip":"78467V608","date":"2018-02-28","dividend":"0.165","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0416929879974732","end_regular_dividend":false,"ex_dividend_date":"2018-03-01","exchange":"AMEX","frequency":12,"id":"5a99368ac7006f0001c57d2c","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-03-07","record_date":"2018-03-02","ticker":"SRLN","updated":1519991717},{"currency":"USD","cusip":"003009107","date":"2018-02-12","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0875","end_regular_dividend":false,"ex_dividend_date":"2018-02-16","exchange":"AMEX","frequency":12,"id":"5a8446d3c7006f0001c54a4e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-02-27","record_date":"2018-02-20","ticker":"FAX","updated":1695737731},{"currency":"USD","cusip":"89147L100","date":"2018-02-09","dividend":"0.655","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0827020202020202","end_regular_dividend":false,"ex_dividend_date":"2018-02-20","exchange":"NYSE","frequency":4,"id":"5a81af4dc7006f0001c54437","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2018-02-28","record_date":"2018-02-21","ticker":"TYG","updated":1692702179},{"currency":"USD","cusip":"67074Y105","date":"2018-02-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0732718894009217","end_regular_dividend":false,"ex_dividend_date":"2018-02-14","exchange":"NYSE","frequency":12,"id":"5a8b815fc7006f0001c5528a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-03-01","record_date":"2018-02-15","ticker":"JRI","updated":1695904858},{"currency":"USD","cusip":"78467V608","date":"2018-01-31","dividend":"0.165","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0415791684166317","end_regular_dividend":false,"ex_dividend_date":"2018-02-01","exchange":"AMEX","frequency":12,"id":"5a7483e6c7006f0001c529ad","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2018-02-07","record_date":"2018-02-02","ticker":"SRLN","updated":1517586588},{"currency":"USD","cusip":"25820R105","date":"2018-01-19","dividend":"0.3860","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.098031746031746","end_regular_dividend":false,"ex_dividend_date":"2018-01-26","exchange":"NASDAQ","frequency":4,"id":"5a65f8d4c7006f0001c5060f","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2018-02-08","record_date":"2018-01-29","ticker":"DMLP","updated":1692995904},{"currency":"USD","cusip":"003009107","date":"2018-01-10","dividend":"0.035","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0846774193548387","end_regular_dividend":false,"ex_dividend_date":"2018-01-19","exchange":"AMEX","frequency":12,"id":"5a56278d1b8fa90001369a2d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-01-30","record_date":"2018-01-22","ticker":"FAX","updated":1695737727},{"currency":"USD","cusip":"67074Y105","date":"2018-01-02","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0714606741573034","end_regular_dividend":false,"ex_dividend_date":"2018-01-11","exchange":"NYSE","frequency":12,"id":"5a5de0ba4309aa03e4a1ee40","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2018-02-01","record_date":"2018-01-12","ticker":"JRI","updated":1695904854},{"currency":"USD","cusip":"92189F411","date":"2017-12-26","dividend":"0.4250","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0993571011104617","end_regular_dividend":false,"ex_dividend_date":"2017-12-27","exchange":"AMEX","frequency":4,"id":"5a44d54b4309aa5c15e85cb0","importance":0,"isin":"US92189F4110","name":"VanEck Vectors BDC Income ETF","notes":"","payable_date":"2018-01-03","record_date":"2017-12-28","ticker":"BIZD","updated":1689703044},{"currency":"USD","cusip":"30151E806","date":"2017-12-22","dividend":"0.094","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0530823529411765","end_regular_dividend":false,"ex_dividend_date":"2017-12-26","exchange":"BATS","frequency":12,"id":"5a41f8d34309aa5c15e85a5f","importance":0,"isin":"US30151E8066","name":"Exchange Listed Funds Trust ETF","notes":"","payable_date":"2017-12-29","record_date":"2017-12-27","ticker":"CEFS","updated":1514273780},{"currency":"USD","cusip":"30151E806","date":"2017-12-19","dividend":"0.14","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0787253983130272","end_regular_dividend":false,"ex_dividend_date":"2017-12-20","exchange":"BATS","frequency":12,"id":"5a41fe414309aa5c15e85a8b","importance":0,"isin":"US30151E8066","name":"Exchange Listed Funds Trust ETF","notes":"","payable_date":"2017-12-26","record_date":"2017-12-21","ticker":"CEFS","updated":1514274443},{"currency":"USD","cusip":"46435G342","date":"2017-12-18","dividend":"1.4353","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1223093310609288","end_regular_dividend":false,"ex_dividend_date":"2017-12-19","exchange":"BATS","frequency":4,"id":"5a3cc85c4309aa5c15e8586c","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2017-12-26","record_date":"2017-12-20","ticker":"REM","updated":1559212919},{"currency":"USD","cusip":"78467V608","date":"2017-12-18","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0406435224386113","end_regular_dividend":false,"ex_dividend_date":"2017-12-19","exchange":"AMEX","frequency":12,"id":"5a3baf2b4309aa5c15e8578b","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-12-28","record_date":"2017-12-20","ticker":"SRLN","updated":1513860974},{"currency":"USD","cusip":"003009107","date":"2017-12-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0860655737704918","end_regular_dividend":false,"ex_dividend_date":"2017-12-28","exchange":"AMEX","frequency":12,"id":"5a3a6ed44309aa5c15e8566f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2018-01-08","record_date":"2017-12-29","ticker":"FAX","updated":1695737725},{"currency":"USD","cusip":"84741T104","date":"2017-12-07","dividend":"1.33","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.083125","end_regular_dividend":false,"ex_dividend_date":"2017-12-18","exchange":"NYSE","frequency":1,"id":"5a33ac2f4309aa5c15e8528e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2017-12-29","record_date":"2017-12-19","ticker":"SPE","updated":1513335874},{"currency":"USD","cusip":"861780104","date":"2017-12-07","dividend":"0.38","dividend_prior":"0.0000","dividend_type":"Cash","dividend_yield":"0.0738581146744412","end_regular_dividend":false,"ex_dividend_date":"2017-12-21","exchange":"NASDAQ","frequency":4,"id":"5a29c7f78970f6000149e1e2","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2018-01-03","record_date":"2017-12-22","ticker":"BANX","updated":1512687709},{"currency":"USD","cusip":"67074Y105","date":"2017-12-01","dividend":"0.1060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0726442033123929","end_regular_dividend":false,"ex_dividend_date":"2017-12-14","exchange":"NYSE","frequency":12,"id":"5a38eeb34309aa5c15e85463","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-12-29","record_date":"2017-12-15","ticker":"JRI","updated":1695904852},{"currency":"USD","cusip":"78467V608","date":"2017-11-30","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0406693497140436","end_regular_dividend":false,"ex_dividend_date":"2017-12-01","exchange":"AMEX","frequency":12,"id":"5a2545204309aa5c15e84b9e","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-12-11","record_date":"2017-12-04","ticker":"SRLN","updated":1512391977},{"currency":"USD","cusip":"003009107","date":"2017-11-09","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0856269113149847","end_regular_dividend":false,"ex_dividend_date":"2017-11-20","exchange":"AMEX","frequency":12,"id":"5a12ba614309aa5c15e84245","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-11-29","record_date":"2017-11-21","ticker":"FAX","updated":1695737724},{"currency":"USD","cusip":"89147L100","date":"2017-11-06","dividend":"0.655","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0993930197268589","end_regular_dividend":false,"ex_dividend_date":"2017-11-21","exchange":"NYSE","frequency":4,"id":"5a12c6a14309aa5c15e84294","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2017-11-30","record_date":"2017-11-22","ticker":"TYG","updated":1692702178},{"currency":"USD","cusip":"67074Y105","date":"2017-11-01","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0705882352941176","end_regular_dividend":false,"ex_dividend_date":"2017-11-14","exchange":"NYSE","frequency":12,"id":"5a133ce34309aa5c15e8436c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-12-01","record_date":"2017-11-15","ticker":"JRI","updated":1695904848},{"currency":"USD","cusip":"78467V608","date":"2017-10-31","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0403955396591626","end_regular_dividend":false,"ex_dividend_date":"2017-11-01","exchange":"AMEX","frequency":12,"id":"5a099bdc4309aa5c8fa5b5d6","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-11-09","record_date":"2017-11-02","ticker":"SRLN","updated":1510579378},{"currency":"USD","cusip":"25820R105","date":"2017-10-19","dividend":"0.2847","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.078","end_regular_dividend":false,"ex_dividend_date":"2017-10-27","exchange":"NASDAQ","frequency":4,"id":"59e908a14309aa5c8fa59fc3","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2017-11-09","record_date":"2017-10-30","ticker":"DMLP","updated":1692995885},{"currency":"USD","cusip":"003009107","date":"2017-10-10","dividend":"0.0355","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0833659491193738","end_regular_dividend":false,"ex_dividend_date":"2017-10-19","exchange":"AMEX","frequency":12,"id":"59dd37954309aa5c8fa598a3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-10-27","record_date":"2017-10-20","ticker":"FAX","updated":1695737721},{"currency":"USD","cusip":"92189F411","date":"2017-09-29","dividend":"0.3741","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0844946357989836","end_regular_dividend":false,"ex_dividend_date":"2017-10-02","exchange":"AMEX","frequency":4,"id":"59d2304b4309aa5c8fa591f3","importance":0,"isin":"US92189F4110","name":"VanEck Vectors BDC Income ETF","notes":"","payable_date":"2017-10-06","record_date":"2017-10-03","ticker":"BIZD","updated":1689703041},{"currency":"USD","cusip":"78467V608","date":"2017-09-29","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0405148765562355","end_regular_dividend":false,"ex_dividend_date":"2017-10-02","exchange":"AMEX","frequency":12,"id":"59d21b854309aa5c8fa591b8","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-10-10","record_date":"2017-10-03","ticker":"SRLN","updated":1506941843},{"currency":"USD","cusip":"46435G342","date":"2017-09-25","dividend":"1.0580","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0892262281256589","end_regular_dividend":false,"ex_dividend_date":"2017-09-26","exchange":"BATS","frequency":4,"id":"5e8c71241e7bd600011ec905","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2017-09-29","record_date":"2017-09-27","ticker":"REM","updated":1586262737},{"currency":"USD","cusip":"67074Y105","date":"2017-09-14","dividend":"0.106","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0708240534521158","end_regular_dividend":false,"ex_dividend_date":"2017-10-12","exchange":"NYSE","frequency":12,"id":"59bba2bc4309aa5c8fa57dc5","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-11-01","record_date":"2017-10-13","ticker":"JRI","updated":1695904846},{"currency":"USD","date":"2017-09-12","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0809248554913295","end_regular_dividend":false,"ex_dividend_date":"2017-09-21","exchange":"AMEX","frequency":12,"id":"59b85b344309aa5c8fa57b0a","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-09-29","record_date":"2017-09-22","ticker":"FAX","updated":1695737717},{"currency":"USD","cusip":"861780104","date":"2017-09-08","dividend":"0.38","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0755091902632886","end_regular_dividend":false,"ex_dividend_date":"2017-09-20","exchange":"NASDAQ","frequency":4,"id":"59b671214309aa5c8fa57869","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2017-09-28","record_date":"2017-09-21","ticker":"BANX","updated":1505128764},{"currency":"USD","cusip":"78467V608","date":"2017-08-31","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0405405405405405","end_regular_dividend":false,"ex_dividend_date":"2017-09-01","exchange":"AMEX","frequency":12,"id":"59a94be34309aa5c8fa570f5","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-09-12","record_date":"2017-09-06","ticker":"SRLN","updated":1504267250},{"currency":"USD","cusip":"67074Y105","date":"2017-08-30","dividend":"0.105","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0698835274542429","end_regular_dividend":false,"ex_dividend_date":"2017-09-07","exchange":"NYSE","frequency":12,"id":"59a6bf164309aa5c8fa56f66","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-10-02","record_date":"2017-09-08","ticker":"JRI","updated":1695904843},{"currency":"USD","date":"2017-08-10","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0826771653543307","end_regular_dividend":false,"ex_dividend_date":"2017-08-17","exchange":"AMEX","frequency":12,"id":"59943c044309aa5c8fa5659b","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-08-28","record_date":"2017-08-21","ticker":"FAX","updated":1695737716},{"currency":"USD","cusip":"89147L100","date":"2017-08-07","dividend":"0.655","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0869565217391304","end_regular_dividend":false,"ex_dividend_date":"2017-08-22","exchange":"NYSE","frequency":4,"id":"599680bc4309aa5c8fa566dc","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2017-08-31","record_date":"2017-08-24","ticker":"TYG","updated":1692702177},{"currency":"USD","cusip":"67074Y105","date":"2017-08-01","dividend":"0.105","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0698060941828255","end_regular_dividend":false,"ex_dividend_date":"2017-08-11","exchange":"NYSE","frequency":12,"id":"598c6a974309aa5c8fa56180","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-09-01","record_date":"2017-08-15","ticker":"JRI","updated":1695904840},{"currency":"USD","cusip":"78467V608","date":"2017-07-31","dividend":"0.16","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0403361344537815","end_regular_dividend":false,"ex_dividend_date":"2017-08-01","exchange":"AMEX","frequency":12,"id":"59808a984309aa5c8fa55567","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-08-09","record_date":"2017-08-03","ticker":"SRLN","updated":1501596776},{"currency":"USD","cusip":"25820R105","date":"2017-07-20","dividend":"0.323","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0855629139072848","end_regular_dividend":false,"ex_dividend_date":"2017-07-27","exchange":"NASDAQ","frequency":4,"id":"5971c41c4309aa5c8fa54b79","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2017-08-10","record_date":"2017-07-31","ticker":"DMLP","updated":1692995932},{"currency":"USD","date":"2017-07-12","dividend":"0.35","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.8383233532934132","end_regular_dividend":false,"ex_dividend_date":"2017-07-20","exchange":"AMEX","frequency":12,"id":"5966912a4309aa5c8fa545e3","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-07-31","record_date":"2017-07-24","ticker":"FAX","updated":1695737713},{"currency":"USD","cusip":"67074Y105","date":"2017-07-03","dividend":"0.105","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0716316088686754","end_regular_dividend":false,"ex_dividend_date":"2017-07-12","exchange":"NYSE","frequency":12,"id":"595dcf424309aa5c8fa540e5","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-08-01","record_date":"2017-07-14","ticker":"JRI","updated":1695904838},{"currency":"USD","cusip":"92189F411","date":"2017-06-30","dividend":"0.37","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0807860262008734","end_regular_dividend":false,"ex_dividend_date":"2017-07-03","exchange":"AMEX","frequency":4,"id":"595a60ee4309aa5c8fa53f5d","importance":0,"isin":"US92189F4110","name":"VanEck Vectors BDC Income ETF","notes":"","payable_date":"2017-07-10","record_date":"2017-07-06","ticker":"BIZD","updated":1689703037},{"currency":"USD","cusip":"78467V608","date":"2017-06-30","dividend":"0.155","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0392902408111534","end_regular_dividend":false,"ex_dividend_date":"2017-07-03","exchange":"AMEX","frequency":12,"id":"595a68f04309aa5c8fa53f76","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-07-12","record_date":"2017-07-06","ticker":"SRLN","updated":1499097350},{"currency":"USD","date":"2017-06-26","dividend":"0.9549","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0790643759056096","end_regular_dividend":false,"ex_dividend_date":"2017-06-27","exchange":"AMEX","frequency":4,"id":"59524f584309aa5c8fa53bc9","importance":0,"name":"iShares Mortgage Real Estate Capped ETF","notes":"","payable_date":"2017-06-30","record_date":"2017-06-29","ticker":"REM","updated":1498566509},{"currency":"USD","date":"2017-06-09","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084","end_regular_dividend":false,"ex_dividend_date":"2017-06-16","exchange":"AMEX","frequency":12,"id":"594ab3024309aa5c8fa536c0","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-06-27","record_date":"2017-06-20","ticker":"FAX","updated":1695737709},{"currency":"USD","cusip":"861780104","date":"2017-06-02","dividend":"0.37","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0740370185092546","end_regular_dividend":false,"ex_dividend_date":"2017-06-16","exchange":"NASDAQ","frequency":4,"id":"5c063cd85c38d0000145b034","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2017-06-29","record_date":"2017-06-20","ticker":"BANX","updated":1543912848},{"currency":"USD","cusip":"67074Y105","date":"2017-06-01","dividend":"0.1050","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.071753986332574","end_regular_dividend":false,"ex_dividend_date":"2017-06-13","exchange":"NYSE","frequency":12,"id":"5fca1e43bb3cbc00019f656c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-07-03","record_date":"2017-06-15","ticker":"JRI","updated":1695904834},{"currency":"USD","cusip":"89147L100","date":"2017-05-08","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0776296296296296","end_regular_dividend":false,"ex_dividend_date":"2017-05-22","exchange":"NYSE","frequency":4,"id":"5e7df9a45f2b9b0001259bed","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2017-05-31","record_date":"2017-05-24","ticker":"TYG","updated":1692702033},{"currency":"USD","cusip":"003009107","date":"2017-05-07","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0836653386454183","end_regular_dividend":false,"ex_dividend_date":"2017-05-17","exchange":"AMEX","frequency":12,"id":"5fca1c5ebb3cbc00019f6418","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-05-26","record_date":"2017-05-19","ticker":"FAX","updated":1695737705},{"currency":"USD","cusip":"67074Y105","date":"2017-05-01","dividend":"0.105","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.071753986332574","end_regular_dividend":false,"ex_dividend_date":"2017-05-11","exchange":"NYSE","frequency":12,"id":"5b320f5eb3abed0001711e25","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-06-01","record_date":"2017-05-15","ticker":"JRI","updated":1695904830},{"currency":"USD","cusip":"25820R105","date":"2017-04-20","dividend":"0.3067","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0725917159763314","end_regular_dividend":false,"ex_dividend_date":"2017-04-27","exchange":"NASDAQ","frequency":4,"id":"5c24da7ba8839f00014389a6","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2017-05-11","record_date":"2017-05-01","ticker":"DMLP","updated":1692995937},{"currency":"USD","cusip":"003009107","date":"2017-04-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0845070422535211","end_regular_dividend":false,"ex_dividend_date":"2017-04-19","exchange":"AMEX","frequency":12,"id":"5fca1c8cbb3cbc00019f643b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-04-28","record_date":"2017-04-21","ticker":"FAX","updated":1695737703},{"currency":"USD","cusip":"67074Y105","date":"2017-04-03","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0766550522648084","end_regular_dividend":false,"ex_dividend_date":"2017-04-11","exchange":"NYSE","frequency":12,"id":"5c7036cfc209180001ad2a42","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-05-01","record_date":"2017-04-13","ticker":"JRI","updated":1695904825},{"currency":"USD","cusip":"92189F411","date":"2017-03-31","dividend":"0.3471","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0722372528616025","end_regular_dividend":false,"ex_dividend_date":"2017-04-03","exchange":"ARCA","frequency":4,"id":"5e962e43405d5b000187728d","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2017-04-07","record_date":"2017-04-05","ticker":"BIZD","updated":1689703036},{"currency":"USD","cusip":"78467V608","date":"2017-03-31","dividend":"0.155","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0391496527046937","end_regular_dividend":false,"ex_dividend_date":"2017-04-03","exchange":"AMEX","frequency":12,"id":"58e264e84309aa744da99c1b","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-04-11","record_date":"2017-04-05","ticker":"SRLN","updated":1491231997},{"currency":"USD","date":"2017-03-23","dividend":"1.0585","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0934039267593205","end_regular_dividend":false,"ex_dividend_date":"2017-03-24","exchange":"AMEX","frequency":4,"id":"58da67a54309aa50d9a77b42","importance":0,"name":"iShares Mortgage Real Estate Capped ETF","notes":"","payable_date":"2017-03-30","record_date":"2017-03-28","ticker":"REM","updated":1490708416},{"currency":"USD","cusip":"861780104","date":"2017-03-10","dividend":"0.37","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0747097425542655","end_regular_dividend":false,"ex_dividend_date":"2017-03-20","exchange":"NASDAQ","frequency":4,"id":"5c063cd95c38d0000145b036","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2017-03-29","record_date":"2017-03-22","ticker":"BANX","updated":1543912850},{"currency":"USD","cusip":"003009107","date":"2017-03-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0873180873180873","end_regular_dividend":false,"ex_dividend_date":"2017-03-16","exchange":"AMEX","frequency":12,"id":"5fca1cbabb3cbc00019f6459","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-03-27","record_date":"2017-03-20","ticker":"FAX","updated":1695737702},{"currency":"USD","cusip":"67074Y105","date":"2017-03-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0769230769230769","end_regular_dividend":false,"ex_dividend_date":"2017-03-13","exchange":"NYSE","frequency":12,"id":"5c70373cc209180001ad2a4f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-04-01","record_date":"2017-03-15","ticker":"JRI","updated":1695904824},{"currency":"USD","cusip":"78467V608","date":"2017-02-28","dividend":"0.155","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0390838411430973","end_regular_dividend":false,"ex_dividend_date":"2017-03-01","exchange":"AMEX","frequency":12,"id":"58bd22944309aa554eca8aaf","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-03-09","record_date":"2017-03-03","ticker":"SRLN","updated":1488790233},{"currency":"USD","cusip":"89147L100","date":"2017-02-10","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0751146788990826","end_regular_dividend":false,"ex_dividend_date":"2017-02-16","exchange":"NYSE","frequency":4,"id":"5e7df9a45f2b9b0001259bef","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2017-02-28","record_date":"2017-02-21","ticker":"TYG","updated":1692702035},{"currency":"USD","cusip":"003009107","date":"2017-02-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0862422997946612","end_regular_dividend":false,"ex_dividend_date":"2017-02-16","exchange":"AMEX","frequency":12,"id":"5fca1ce1bb3cbc00019f6472","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-02-28","record_date":"2017-02-21","ticker":"FAX","updated":1695737699},{"currency":"USD","cusip":"67074Y105","date":"2017-02-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0783847980997625","end_regular_dividend":false,"ex_dividend_date":"2017-02-13","exchange":"NYSE","frequency":12,"id":"5fca1e68bb3cbc00019f6582","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-03-01","record_date":"2017-02-15","ticker":"JRI","updated":1695904821},{"currency":"USD","cusip":"78467V608","date":"2017-01-31","dividend":"0.155","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0390920554854981","end_regular_dividend":false,"ex_dividend_date":"2017-02-01","exchange":"AMEX","frequency":12,"id":"589a5fa34309aa4e0d389a35","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2017-02-09","record_date":"2017-02-03","ticker":"SRLN","updated":1486512091},{"currency":"USD","cusip":"25820R105","date":"2017-01-19","dividend":"0.2415","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0526430517711172","end_regular_dividend":false,"ex_dividend_date":"2017-01-26","exchange":"NASDAQ","frequency":4,"id":"5c24da87a8839f00014389a9","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2017-02-10","record_date":"2017-01-30","ticker":"DMLP","updated":1692995927},{"currency":"USD","cusip":"003009107","date":"2017-01-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0895522388059701","end_regular_dividend":false,"ex_dividend_date":"2017-01-19","exchange":"AMEX","frequency":12,"id":"5fca1d02bb3cbc00019f6489","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-01-30","record_date":"2017-01-23","ticker":"FAX","updated":1695737697},{"currency":"USD","cusip":"67074Y105","date":"2017-01-03","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0838627700127065","end_regular_dividend":false,"ex_dividend_date":"2017-01-11","exchange":"NYSE","frequency":12,"id":"5fca1ea1bb3cbc00019f659b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2017-02-01","record_date":"2017-01-13","ticker":"JRI","updated":1695904820},{"currency":"USD","cusip":"92189F411","date":"2016-12-27","dividend":"0.3650","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0799124247400109","end_regular_dividend":false,"ex_dividend_date":"2016-12-28","exchange":"ARCA","frequency":4,"id":"5e962d88405d5b000187724f","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2017-01-04","record_date":"2016-12-30","ticker":"BIZD","updated":1689703033},{"currency":"USD","cusip":"46435G342","date":"2016-12-20","dividend":"0.8549","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.079507091374099","end_regular_dividend":false,"ex_dividend_date":"2016-12-21","exchange":"BATS","frequency":4,"id":"5e8c71241e7bd600011ec903","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2016-12-28","record_date":"2016-12-23","ticker":"REM","updated":1586262837},{"currency":"USD","cusip":"003009107","date":"2016-12-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0869565217391304","end_regular_dividend":false,"ex_dividend_date":"2016-12-28","exchange":"AMEX","frequency":12,"id":"5fca1d22bb3cbc00019f649e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2017-01-11","record_date":"2016-12-30","ticker":"FAX","updated":1695737696},{"currency":"USD","cusip":"84741T104","date":"2016-12-09","dividend":"0.5600","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0395117476892683","end_regular_dividend":false,"ex_dividend_date":"2016-12-19","exchange":"NYSE","frequency":1,"id":"584b89fd4309aa2eb7b1fb07","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2016-12-30","record_date":"2016-12-21","ticker":"SPE","updated":1610372060},{"currency":"USD","cusip":"84741T104","date":"2016-12-09","dividend":"0.2500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2016-12-19","exchange":"NYSE","frequency":0,"id":"5ffc532c62ba1f0001bb070d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2016-12-30","record_date":"2016-12-21","ticker":"SPE","updated":1610372055},{"currency":"USD","cusip":"861780104","date":"2016-12-08","dividend":"0.3700","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0789754535752401","end_regular_dividend":false,"ex_dividend_date":"2016-12-20","exchange":"NASDAQ","frequency":4,"id":"5cb5dd1bfc4e7800011a218b","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2017-01-03","record_date":"2016-12-22","ticker":"BANX","updated":1555454441},{"currency":"USD","cusip":"67074Y105","date":"2016-12-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0835972134262191","end_regular_dividend":false,"ex_dividend_date":"2016-12-13","exchange":"NYSE","frequency":12,"id":"5fca1ec5bb3cbc00019f65b0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-12-30","record_date":"2016-12-15","ticker":"JRI","updated":1695904818},{"currency":"USD","cusip":"003009107","date":"2016-11-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0855397148676171","end_regular_dividend":false,"ex_dividend_date":"2016-11-16","exchange":"AMEX","frequency":12,"id":"5fca1d40bb3cbc00019f64b2","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-11-25","record_date":"2016-11-18","ticker":"FAX","updated":1695737693},{"currency":"USD","cusip":"89147L100","date":"2016-11-07","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0915443745632425","end_regular_dividend":false,"ex_dividend_date":"2016-11-21","exchange":"NYSE","frequency":4,"id":"5e7df9a35f2b9b0001259be4","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2016-11-30","record_date":"2016-11-23","ticker":"TYG","updated":1692702041},{"currency":"USD","cusip":"67074Y105","date":"2016-11-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2016-11-10","exchange":"NYSE","frequency":12,"id":"5fca1eebbb3cbc00019f65c7","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-12-01","record_date":"2016-11-15","ticker":"JRI","updated":1695904816},{"currency":"USD","cusip":"25820R105","date":"2016-10-20","dividend":"0.2522","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0626583850931677","end_regular_dividend":false,"ex_dividend_date":"2016-10-27","exchange":"NASDAQ","frequency":4,"id":"5cdd3f1056963000017d7ab8","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2016-11-10","record_date":"2016-10-31","ticker":"DMLP","updated":1692995890},{"currency":"USD","cusip":"003009107","date":"2016-10-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.084","end_regular_dividend":false,"ex_dividend_date":"2016-10-19","exchange":"AMEX","frequency":12,"id":"5fca1d60bb3cbc00019f64c6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-10-28","record_date":"2016-10-21","ticker":"FAX","updated":1695737692},{"currency":"USD","cusip":"67074Y105","date":"2016-10-03","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0765661252900232","end_regular_dividend":false,"ex_dividend_date":"2016-10-12","exchange":"NYSE","frequency":12,"id":"5fca1f1abb3cbc00019f65dd","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-11-01","record_date":"2016-10-14","ticker":"JRI","updated":1695904814},{"currency":"USD","cusip":"92189F411","date":"2016-09-30","dividend":"0.3519","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0791680493141131","end_regular_dividend":false,"ex_dividend_date":"2016-10-03","exchange":"ARCA","frequency":4,"id":"5e962d88405d5b0001877251","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2016-10-07","record_date":"2016-10-05","ticker":"BIZD","updated":1689703030},{"currency":"USD","cusip":"46435G342","date":"2016-09-23","dividend":"0.2934","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0268927589367553","end_regular_dividend":false,"ex_dividend_date":"2016-09-26","exchange":"BATS","frequency":4,"id":"5e8c71231e7bd600011ec901","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2016-09-30","record_date":"2016-09-28","ticker":"REM","updated":1586262833},{"currency":"USD","cusip":"861780104","date":"2016-09-13","dividend":"0.3700","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0828667413213886","end_regular_dividend":false,"ex_dividend_date":"2016-09-23","exchange":"NASDAQ","frequency":4,"id":"5cb5dd1afc4e7800011a2187","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2016-09-30","record_date":"2016-09-27","ticker":"BANX","updated":1555454390},{"currency":"USD","cusip":"003009107","date":"2016-09-12","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0815533980582524","end_regular_dividend":false,"ex_dividend_date":"2016-09-19","exchange":"AMEX","frequency":12,"id":"5fca1d89bb3cbc00019f64e4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-09-28","record_date":"2016-09-21","ticker":"FAX","updated":1695737690},{"currency":"USD","cusip":"67074Y105","date":"2016-09-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0751708428246014","end_regular_dividend":false,"ex_dividend_date":"2016-09-13","exchange":"NYSE","frequency":12,"id":"5fca1f4cbb3cbc00019f65f0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-10-03","record_date":"2016-09-15","ticker":"JRI","updated":1695904812},{"currency":"USD","cusip":"003009107","date":"2016-08-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.08","end_regular_dividend":false,"ex_dividend_date":"2016-08-16","exchange":"AMEX","frequency":12,"id":"5fca1dafbb3cbc00019f6502","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-08-26","record_date":"2016-08-18","ticker":"FAX","updated":1695737689},{"currency":"USD","cusip":"89147L100","date":"2016-08-08","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0836771976442633","end_regular_dividend":false,"ex_dividend_date":"2016-08-22","exchange":"NYSE","frequency":4,"id":"5e7df9a35f2b9b0001259be6","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2016-08-31","record_date":"2016-08-24","ticker":"TYG","updated":1692702043},{"currency":"USD","cusip":"67074Y105","date":"2016-08-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0756446991404011","end_regular_dividend":false,"ex_dividend_date":"2016-08-11","exchange":"NYSE","frequency":12,"id":"5fca1f95bb3cbc00019f660b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-09-01","record_date":"2016-08-15","ticker":"JRI","updated":1695904810},{"currency":"USD","cusip":"25820R105","date":"2016-07-21","dividend":"0.258","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0708791208791209","end_regular_dividend":false,"ex_dividend_date":"2016-07-28","exchange":"NASDAQ","frequency":4,"id":"59b675be4309aa5c8fa57876","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2016-08-11","record_date":"2016-08-01","ticker":"DMLP","updated":1692995941},{"currency":"USD","cusip":"003009107","date":"2016-07-12","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0816326530612245","end_regular_dividend":false,"ex_dividend_date":"2016-07-19","exchange":"AMEX","frequency":12,"id":"5fca1dd0bb3cbc00019f651d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-07-28","record_date":"2016-07-21","ticker":"FAX","updated":1695737688},{"currency":"USD","cusip":"67074Y105","date":"2016-07-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0781065088757396","end_regular_dividend":false,"ex_dividend_date":"2016-07-13","exchange":"NYSE","frequency":12,"id":"5fca1fbbbb3cbc00019f661c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-08-01","record_date":"2016-07-15","ticker":"JRI","updated":1695904808},{"currency":"USD","cusip":"92189F411","date":"2016-06-30","dividend":"0.4060","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0974789915966387","end_regular_dividend":false,"ex_dividend_date":"2016-07-01","exchange":"ARCA","frequency":4,"id":"5e962d88405d5b0001877253","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2016-07-08","record_date":"2016-07-06","ticker":"BIZD","updated":1689703026},{"currency":"USD","cusip":"46435G342","date":"2016-06-20","dividend":"0.2743","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0267088607594937","end_regular_dividend":false,"ex_dividend_date":"2016-06-21","exchange":"BATS","frequency":4,"id":"5e8c71231e7bd600011ec8ff","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2016-06-27","record_date":"2016-06-23","ticker":"REM","updated":1586262829},{"currency":"USD","cusip":"003009107","date":"2016-06-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0833333333333333","end_regular_dividend":false,"ex_dividend_date":"2016-06-16","exchange":"AMEX","frequency":12,"id":"5fca1df2bb3cbc00019f653d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-06-27","record_date":"2016-06-20","ticker":"FAX","updated":1695737686},{"currency":"USD","cusip":"861780104","date":"2016-06-06","dividend":"0.37","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0828667413213886","end_regular_dividend":false,"ex_dividend_date":"2016-06-16","exchange":"NASDAQ","frequency":4,"id":"5756d0974309aa1e5f8abfda","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2016-06-29","record_date":"2016-06-20","ticker":"BANX","updated":1465307313},{"currency":"USD","cusip":"67074Y105","date":"2016-06-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0833859759949463","end_regular_dividend":false,"ex_dividend_date":"2016-06-13","exchange":"NYSE","frequency":12,"id":"5fca1ff3bb3cbc00019f6627","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-07-01","record_date":"2016-06-15","ticker":"JRI","updated":1695904806},{"currency":"USD","cusip":"003009107","date":"2016-05-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0851926977687627","end_regular_dividend":false,"ex_dividend_date":"2016-05-17","exchange":"AMEX","frequency":12,"id":"5fca1e15bb3cbc00019f6554","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-05-27","record_date":"2016-05-19","ticker":"FAX","updated":1695737681},{"currency":"USD","cusip":"89147L100","date":"2016-05-10","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0929078014184397","end_regular_dividend":false,"ex_dividend_date":"2016-05-20","exchange":"NYSE","frequency":4,"id":"5e7df9a35f2b9b0001259be8","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2016-05-31","record_date":"2016-05-24","ticker":"TYG","updated":1692702045},{"currency":"USD","cusip":"67074Y105","date":"2016-05-02","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0838627700127065","end_regular_dividend":false,"ex_dividend_date":"2016-05-11","exchange":"NYSE","frequency":12,"id":"5fca2015bb3cbc00019f6633","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-06-01","record_date":"2016-05-13","ticker":"JRI","updated":1695904804},{"currency":"USD","cusip":"25820R105","date":"2016-04-21","dividend":"0.1474","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0425703971119134","end_regular_dividend":false,"ex_dividend_date":"2016-04-28","exchange":"NASDAQ","frequency":4,"id":"59b676064309aa5c8fa57877","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2016-05-12","record_date":"2016-05-02","ticker":"DMLP","updated":1692995946},{"currency":"USD","cusip":"003009107","date":"2016-04-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0843373493975904","end_regular_dividend":false,"ex_dividend_date":"2016-04-18","exchange":"AMEX","frequency":12,"id":"5fca1e49bb3cbc00019f6570","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-04-27","record_date":"2016-04-20","ticker":"FAX","updated":1695737677},{"currency":"USD","cusip":"67074Y105","date":"2016-04-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0858815875081327","end_regular_dividend":false,"ex_dividend_date":"2016-04-13","exchange":"NYSE","frequency":12,"id":"5fca203bbb3cbc00019f663e","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-05-02","record_date":"2016-04-15","ticker":"JRI","updated":1695904802},{"currency":"USD","cusip":"92189F411","date":"2016-03-31","dividend":"0.4100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1001221001221001","end_regular_dividend":false,"ex_dividend_date":"2016-04-01","exchange":"ARCA","frequency":4,"id":"5e962d88405d5b0001877255","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2016-04-07","record_date":"2016-04-05","ticker":"BIZD","updated":1689703022},{"currency":"USD","cusip":"46435G342","date":"2016-03-22","dividend":"0.2737","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0278716904276986","end_regular_dividend":false,"ex_dividend_date":"2016-03-23","exchange":"BATS","frequency":4,"id":"5e8c71231e7bd600011ec8fd","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2016-03-30","record_date":"2016-03-28","ticker":"REM","updated":1586262825},{"currency":"USD","cusip":"003009107","date":"2016-03-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0876826722338205","end_regular_dividend":false,"ex_dividend_date":"2016-03-16","exchange":"AMEX","frequency":12,"id":"5fca1e6bbb3cbc00019f6584","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-03-28","record_date":"2016-03-18","ticker":"FAX","updated":1695737675},{"currency":"USD","cusip":"861780104","date":"2016-03-07","dividend":"0.35","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0859422958870473","end_regular_dividend":false,"ex_dividend_date":"2016-03-17","exchange":"NASDAQ","frequency":4,"id":"56def4704309aa5e7f64bbae","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2016-03-29","record_date":"2016-03-21","ticker":"BANX","updated":1457452165},{"currency":"USD","cusip":"67074Y105","date":"2016-03-01","dividend":"0.1100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0943531093638313","end_regular_dividend":false,"ex_dividend_date":"2016-03-11","exchange":"NYSE","frequency":12,"id":"5fca2064bb3cbc00019f6649","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-04-01","record_date":"2016-03-15","ticker":"JRI","updated":1695904800},{"currency":"USD","cusip":"003009107","date":"2016-02-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0933333333333333","end_regular_dividend":false,"ex_dividend_date":"2016-02-16","exchange":"AMEX","frequency":12,"id":"5fca1e96bb3cbc00019f6598","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-02-25","record_date":"2016-02-18","ticker":"FAX","updated":1695737674},{"currency":"USD","cusip":"89147L100","date":"2016-02-09","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1191992720655141","end_regular_dividend":false,"ex_dividend_date":"2016-02-18","exchange":"NYSE","frequency":4,"id":"5e7df9a45f2b9b0001259beb","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2016-02-29","record_date":"2016-02-22","ticker":"TYG","updated":1692702039},{"currency":"USD","cusip":"67074Y105","date":"2016-02-01","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1047685834502104","end_regular_dividend":false,"ex_dividend_date":"2016-02-10","exchange":"NYSE","frequency":12,"id":"5fca208abb3cbc00019f6654","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-03-01","record_date":"2016-02-12","ticker":"JRI","updated":1695904796},{"currency":"USD","cusip":"25820R105","date":"2016-01-21","dividend":"0.1991","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0875164835164835","end_regular_dividend":false,"ex_dividend_date":"2016-01-28","exchange":"NASDAQ","frequency":4,"id":"59b676524309aa5c8fa57878","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2016-02-11","record_date":"2016-02-01","ticker":"DMLP","updated":1692995879},{"currency":"USD","cusip":"003009107","date":"2016-01-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0939597315436242","end_regular_dividend":false,"ex_dividend_date":"2016-01-19","exchange":"AMEX","frequency":12,"id":"5fca1ec1bb3cbc00019f65ae","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-01-28","record_date":"2016-01-21","ticker":"FAX","updated":1695737672},{"currency":"USD","cusip":"67074Y105","date":"2016-01-04","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0980314960629921","end_regular_dividend":false,"ex_dividend_date":"2016-01-13","exchange":"NYSE","frequency":12,"id":"5fca20afbb3cbc00019f665f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2016-02-01","record_date":"2016-01-15","ticker":"JRI","updated":1695904792},{"currency":"USD","cusip":"92189F411","date":"2015-12-28","dividend":"0.3980","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0958458759783263","end_regular_dividend":false,"ex_dividend_date":"2015-12-29","exchange":"ARCA","frequency":4,"id":"5e962d42405d5b0001877239","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2016-01-05","record_date":"2015-12-31","ticker":"BIZD","updated":1689703019},{"currency":"USD","cusip":"46435G342","date":"2015-12-23","dividend":"0.2690","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0268731268731269","end_regular_dividend":false,"ex_dividend_date":"2015-12-24","exchange":"BATS","frequency":4,"id":"5e8c71221e7bd600011ec8f9","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2015-12-31","record_date":"2015-12-29","ticker":"REM","updated":1586262821},{"currency":"USD","cusip":"84741T104","date":"2015-12-10","dividend":"0.3500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0245959241040056","end_regular_dividend":false,"ex_dividend_date":"2015-12-21","exchange":"NYSE","frequency":1,"id":"5ffc50c462ba1f0001bb05ff","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-12-31","record_date":"2015-12-23","ticker":"SPE","updated":1610371852},{"currency":"USD","cusip":"84741T104","date":"2015-12-10","dividend":"0.7900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-12-21","exchange":"NYSE","frequency":0,"id":"5ffc50e062ba1f0001bb060b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-12-31","record_date":"2015-12-23","ticker":"SPE","updated":1610371850},{"currency":"USD","cusip":"84741T104","date":"2015-12-10","dividend":"0.0500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-12-21","exchange":"NYSE","frequency":0,"id":"5ffc50e062ba1f0001bb060d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-12-31","record_date":"2015-12-23","ticker":"SPE","updated":1610371846},{"currency":"USD","cusip":"003009107","date":"2015-12-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0933333333333333","end_regular_dividend":false,"ex_dividend_date":"2015-12-29","exchange":"AMEX","frequency":12,"id":"5fca1ee6bb3cbc00019f65c4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2016-01-12","record_date":"2015-12-31","ticker":"FAX","updated":1695737671},{"currency":"USD","cusip":"861780104","date":"2015-12-08","dividend":"0.35","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0695825049701789","end_regular_dividend":false,"ex_dividend_date":"2015-12-18","exchange":"NASDAQ","frequency":4,"id":"59b26ba54309aa5c8fa57690","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2016-01-04","record_date":"2015-12-22","ticker":"BANX","updated":1504865233},{"currency":"USD","cusip":"67074Y105","date":"2015-12-01","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.090600363856883","end_regular_dividend":false,"ex_dividend_date":"2015-12-11","exchange":"NYSE","frequency":12,"id":"5fca20d5bb3cbc00019f666c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-12-31","record_date":"2015-12-15","ticker":"JRI","updated":1695904790},{"currency":"USD","cusip":"003009107","date":"2015-11-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0923076923076923","end_regular_dividend":false,"ex_dividend_date":"2015-11-19","exchange":"AMEX","frequency":12,"id":"5fca1f12bb3cbc00019f65d8","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-11-30","record_date":"2015-11-23","ticker":"FAX","updated":1695737670},{"currency":"USD","cusip":"89147L100","date":"2015-11-09","dividend":"0.6550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0869853917662683","end_regular_dividend":false,"ex_dividend_date":"2015-11-19","exchange":"NYSE","frequency":4,"id":"5e7df9a15f2b9b0001259bde","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2015-11-30","record_date":"2015-11-23","ticker":"TYG","updated":1692702048},{"currency":"USD","cusip":"67074Y105","date":"2015-11-02","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0905454545454545","end_regular_dividend":false,"ex_dividend_date":"2015-11-10","exchange":"NYSE","frequency":12,"id":"5fca20ffbb3cbc00019f6677","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-12-01","record_date":"2015-11-13","ticker":"JRI","updated":1695904787},{"currency":"USD","cusip":"25820R105","date":"2015-10-15","dividend":"0.1942","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0515803452855246","end_regular_dividend":false,"ex_dividend_date":"2015-10-22","exchange":"NASDAQ","frequency":4,"id":"59b6769d4309aa5c8fa57879","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2015-11-05","record_date":"2015-10-26","ticker":"DMLP","updated":1692995976},{"currency":"USD","cusip":"003009107","date":"2015-10-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0909090909090909","end_regular_dividend":false,"ex_dividend_date":"2015-10-19","exchange":"AMEX","frequency":12,"id":"5fca1f5fbb3cbc00019f65f5","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-10-28","record_date":"2015-10-21","ticker":"FAX","updated":1695737668},{"currency":"USD","cusip":"67074Y105","date":"2015-10-01","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.1017018379850238","end_regular_dividend":false,"ex_dividend_date":"2015-10-13","exchange":"NYSE","frequency":12,"id":"5fca2125bb3cbc00019f6682","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-11-02","record_date":"2015-10-15","ticker":"JRI","updated":1695904785},{"currency":"USD","cusip":"92189F411","date":"2015-09-30","dividend":"0.3300","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0856909154646135","end_regular_dividend":false,"ex_dividend_date":"2015-10-01","exchange":"ARCA","frequency":4,"id":"5e962d42405d5b000187723b","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2015-10-07","record_date":"2015-10-05","ticker":"BIZD","updated":1689703015},{"currency":"USD","cusip":"46435G342","date":"2015-09-24","dividend":"0.2708","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0251439182915506","end_regular_dividend":false,"ex_dividend_date":"2015-09-25","exchange":"BATS","frequency":4,"id":"5e8c71221e7bd600011ec8fb","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2015-10-01","record_date":"2015-09-29","ticker":"REM","updated":1586262818},{"currency":"USD","cusip":"003009107","date":"2015-09-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.092511013215859","end_regular_dividend":false,"ex_dividend_date":"2015-09-17","exchange":"AMEX","frequency":12,"id":"5fca1f88bb3cbc00019f6606","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-09-28","record_date":"2015-09-21","ticker":"FAX","updated":1695737610},{"currency":"USD","cusip":"861780104","date":"2015-09-10","dividend":"0.33","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0743661971830986","end_regular_dividend":false,"ex_dividend_date":"2015-09-17","exchange":"NASDAQ","frequency":4,"id":"55f31aee4309aa04e708ea96","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2015-09-29","record_date":"2015-09-21","ticker":"BANX","updated":1441995532},{"currency":"USD","cusip":"67074Y105","date":"2015-09-01","dividend":"0.1245","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0921653300431832","end_regular_dividend":false,"ex_dividend_date":"2015-09-11","exchange":"NYSE","frequency":12,"id":"5fca2146bb3cbc00019f668d","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-10-01","record_date":"2015-09-15","ticker":"JRI","updated":1695904780},{"currency":"USD","cusip":"89147L100","date":"2015-08-12","dividend":"0.6500","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0783368484483278","end_regular_dividend":false,"ex_dividend_date":"2015-08-20","exchange":"NYSE","frequency":4,"id":"5e7df9a15f2b9b0001259be0","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2015-08-31","record_date":"2015-08-24","ticker":"TYG","updated":1692702052},{"currency":"USD","date":"2015-08-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0882352941176471","end_regular_dividend":false,"ex_dividend_date":"2015-08-20","exchange":"AMEX","frequency":12,"id":"55ca634c4309aa3f47dedb01","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-08-31","record_date":"2015-08-24","ticker":"FAX","updated":1695737606},{"currency":"USD","cusip":"67074Y105","date":"2015-08-04","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.090217998882057","end_regular_dividend":false,"ex_dividend_date":"2015-08-12","exchange":"NYSE","frequency":12,"id":"5fca2165bb3cbc00019f669a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-09-01","record_date":"2015-08-14","ticker":"JRI","updated":1695904776},{"currency":"USD","date":"2015-07-28","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0893617021276596","end_regular_dividend":false,"ex_dividend_date":"2015-07-17","exchange":"AMEX","frequency":12,"id":"55b7daa54309aa64d70ea555","importance":0,"name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-07-28","record_date":"2015-07-21","ticker":"FAX","updated":1695737603},{"currency":"USD","cusip":"25820R105","date":"2015-07-16","dividend":"0.1674","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.035673947789025","end_regular_dividend":false,"ex_dividend_date":"2015-07-23","exchange":"NASDAQ","frequency":4,"id":"55ad87ad4309aa467b43b0a7","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2015-08-06","record_date":"2015-07-27","ticker":"DMLP","updated":1692995980},{"currency":"USD","cusip":"67074Y105","date":"2015-07-01","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0934568616097279","end_regular_dividend":false,"ex_dividend_date":"2015-07-13","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4fe2","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-08-03","record_date":"2015-07-15","ticker":"JRI","updated":1695904774},{"currency":"USD","date":"2015-06-30","dividend":"0.3800","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0852304586744421","end_regular_dividend":false,"ex_dividend_date":"2015-07-01","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b597f","importance":0,"name":"Market Vectors BDC Income ETF","notes":"","payable_date":"2015-07-08","record_date":"2015-07-06","ticker":"BIZD","updated":1689703002},{"currency":"USD","cusip":"78467V608","date":"2015-06-30","dividend":"0.1977","dividend_prior":"","dividend_type":"CASH","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-07-01","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4829","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2015-07-10","record_date":"2015-07-06","ticker":"SRLN","updated":1435637340},{"currency":"USD","date":"2015-06-23","dividend":"0.3059","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0268568920105356","end_regular_dividend":false,"ex_dividend_date":"2015-06-24","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b499a","importance":0,"name":"iShares Mortgage Real Estate Capped ETF","notes":"","payable_date":"2015-06-30","record_date":"2015-06-26","ticker":"REM","updated":1586262067},{"currency":"USD","cusip":"003009107","date":"2015-06-09","dividend":"0.035","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.08300395256917","end_regular_dividend":false,"ex_dividend_date":"2015-06-18","exchange":"AMEX","frequency":12,"id":"55a000b405d21a0c468b5474","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-06-29","record_date":"2015-06-22","ticker":"FAX","updated":1695737602},{"currency":"USD","cusip":"67074Y105","date":"2015-06-01","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0831958762886598","end_regular_dividend":false,"ex_dividend_date":"2015-06-11","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4fe1","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-07-01","record_date":"2015-06-15","ticker":"JRI","updated":1695904771},{"currency":"USD","cusip":"78467V608","date":"2015-05-29","dividend":"0.1683","dividend_prior":"","dividend_type":"CASH","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-06-01","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4828","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2015-06-09","record_date":"2015-06-03","ticker":"SRLN","updated":1432872540},{"currency":"USD","cusip":"861780104","date":"2015-05-20","dividend":"0.33","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0597014925373134","end_regular_dividend":false,"ex_dividend_date":"2015-06-17","exchange":"NASDAQ","frequency":4,"id":"55a000b405d21a0c468b5a0c","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2015-06-29","record_date":"2015-06-19","ticker":"BANX","updated":1570521639},{"currency":"USD","cusip":"003009107","date":"2015-05-11","dividend":"0.035","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0766423357664234","end_regular_dividend":false,"ex_dividend_date":"2015-05-20","exchange":"AMEX","frequency":12,"id":"55a000b405d21a0c468b5473","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-05-29","record_date":"2015-05-22","ticker":"FAX","updated":1695737600},{"currency":"USD","cusip":"89147L100","date":"2015-05-11","dividend":"0.645","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.059025394646534","end_regular_dividend":false,"ex_dividend_date":"2015-05-20","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b4722","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2015-05-29","record_date":"2015-05-22","ticker":"TYG","updated":1692702173},{"currency":"USD","cusip":"67074Y105","date":"2015-05-01","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0820121951219512","end_regular_dividend":false,"ex_dividend_date":"2015-05-13","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4fe0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-06-01","record_date":"2015-05-15","ticker":"JRI","updated":1695904763},{"currency":"USD","cusip":"25820R105","date":"2015-04-16","dividend":"0.3065","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0532580364900087","end_regular_dividend":false,"ex_dividend_date":"2015-04-23","exchange":"NASDAQ","frequency":4,"id":"55a000b405d21a0c468b6f40","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2015-05-07","record_date":"2015-04-27","ticker":"DMLP","updated":1692995984},{"currency":"USD","cusip":"003009107","date":"2015-04-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0770642201834862","end_regular_dividend":false,"ex_dividend_date":"2015-04-17","exchange":"AMEX","frequency":12,"id":"5fca1c1abb3cbc00019f63f2","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-04-28","record_date":"2015-04-21","ticker":"FAX","updated":1695737591},{"currency":"USD","cusip":"67074Y105","date":"2015-04-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0825575447570332","end_regular_dividend":false,"ex_dividend_date":"2015-04-13","exchange":"NYSE","frequency":12,"id":"5fca1d79bb3cbc00019f64d7","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-05-01","record_date":"2015-04-15","ticker":"JRI","updated":1695904760},{"currency":"USD","cusip":"57060U316","date":"2015-03-31","dividend":"0.3300","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0704375667022412","end_regular_dividend":false,"ex_dividend_date":"2015-04-01","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b6cb7","importance":0,"name":"Market Vectors BDC Income ETF","notes":"","payable_date":"2015-04-08","record_date":"2015-04-06","ticker":"BIZD","updated":1689702998},{"currency":"USD","cusip":"78467V608","date":"2015-03-31","dividend":"0.172","dividend_prior":"","dividend_type":"CASH","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-04-01","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b6cab","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2015-04-10","record_date":"2015-04-06","ticker":"SRLN","updated":1427774940},{"currency":"USD","cusip":"464288539","date":"2015-03-24","dividend":"0.3009","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0248677685950413","end_regular_dividend":false,"ex_dividend_date":"2015-03-25","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b6bad","importance":0,"name":"iShares Mortgage Real Estate Capped ETF","notes":"","payable_date":"2015-03-31","record_date":"2015-03-27","ticker":"REM","updated":1586262063},{"currency":"USD","cusip":"003009107","date":"2015-03-10","dividend":"0.035","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0769230769230769","end_regular_dividend":false,"ex_dividend_date":"2015-03-19","exchange":"AMEX","frequency":12,"id":"55a000b405d21a0c468b673b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-03-30","record_date":"2015-03-23","ticker":"FAX","updated":1695737588},{"currency":"USD","cusip":"861780104","date":"2015-03-05","dividend":"0.5","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0904568068747173","end_regular_dividend":false,"ex_dividend_date":"2015-03-18","exchange":"NASDAQ","frequency":4,"id":"55a000b405d21a0c468b6669","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2015-03-30","record_date":"2015-03-20","ticker":"BANX","updated":1570521635},{"currency":"USD","cusip":"67074Y105","date":"2015-03-03","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0830118808825798","end_regular_dividend":false,"ex_dividend_date":"2015-03-11","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b660d","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-04-01","record_date":"2015-03-13","ticker":"JRI","updated":1695904758},{"currency":"USD","cusip":"78467V608","date":"2015-02-27","dividend":"0.1564","dividend_prior":"","dividend_type":"CASH","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-03-02","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b6404","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2015-03-10","record_date":"2015-03-04","ticker":"SRLN","updated":1425013740},{"currency":"USD","cusip":"003009107","date":"2015-02-10","dividend":"0.035","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.075812274368231","end_regular_dividend":false,"ex_dividend_date":"2015-02-19","exchange":"AMEX","frequency":12,"id":"55a000b405d21a0c468b5e3e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-02-27","record_date":"2015-02-23","ticker":"FAX","updated":1695737586},{"currency":"USD","cusip":"89147L100","date":"2015-02-09","dividend":"0.64","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.056140350877193","end_regular_dividend":false,"ex_dividend_date":"2015-02-18","exchange":"NYSE","frequency":4,"id":"55a000b405d21a0c468b5de9","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2015-02-27","record_date":"2015-02-20","ticker":"TYG","updated":1692702170},{"currency":"USD","cusip":"67074Y105","date":"2015-02-02","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0806193806193806","end_regular_dividend":false,"ex_dividend_date":"2015-02-11","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b5b5d","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-03-02","record_date":"2015-02-13","ticker":"JRI","updated":1695904756},{"currency":"USD","cusip":"78467V608","date":"2015-01-30","dividend":"0.1576","dividend_prior":"","dividend_type":"CASH","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2015-02-02","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4827","importance":0,"isin":"US78467V6083","name":"SPDR Blackstone GSO Senior Loan ETF","notes":"","payable_date":"2015-02-10","record_date":"2015-02-04","ticker":"SRLN","updated":1422594540},{"currency":"USD","cusip":"25820R105","date":"2015-01-15","dividend":"0.4857","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0755953307392996","end_regular_dividend":false,"ex_dividend_date":"2015-01-22","exchange":"NASDAQ","frequency":4,"id":"55a000b405d21a0c468b566b","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2015-02-05","record_date":"2015-01-26","ticker":"DMLP","updated":1692995994},{"currency":"USD","cusip":"003009107","date":"2015-01-12","dividend":"0.035","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0746003552397869","end_regular_dividend":false,"ex_dividend_date":"2015-01-21","exchange":"AMEX","frequency":12,"id":"55a000b405d21a0c468b5472","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-01-30","record_date":"2015-01-23","ticker":"FAX","updated":1695737579},{"currency":"USD","cusip":"67074Y105","date":"2015-01-02","dividend":"0.1345","dividend_prior":"","dividend_type":"CASH","dividend_yield":"0.0854872881355932","end_regular_dividend":false,"ex_dividend_date":"2015-01-13","exchange":"NYSE","frequency":12,"id":"55a000b405d21a0c468b4fdf","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2015-02-02","record_date":"2015-01-15","ticker":"JRI","updated":1695904754},{"currency":"USD","cusip":"92189F411","date":"2014-12-26","dividend":"0.4310","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0930383162439288","end_regular_dividend":false,"ex_dividend_date":"2014-12-29","exchange":"ARCA","frequency":4,"id":"5e962cc3405d5b000187720d","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2015-01-05","record_date":"2014-12-31","ticker":"BIZD","updated":1689702997},{"currency":"USD","cusip":"46435G342","date":"2014-12-23","dividend":"0.5948","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0476602564102564","end_regular_dividend":false,"ex_dividend_date":"2014-12-24","exchange":"BATS","frequency":4,"id":"5e8c71221e7bd600011ec8f7","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2014-12-31","record_date":"2014-12-29","ticker":"REM","updated":1586262811},{"currency":"USD","cusip":"84741T104","date":"2014-12-10","dividend":"0.1900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.011377245508982","end_regular_dividend":false,"ex_dividend_date":"2014-12-18","exchange":"NYSE","frequency":1,"id":"5ffc508a62ba1f0001bb05e8","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-01-16","record_date":"2014-12-22","ticker":"SPE","updated":1610371743},{"currency":"USD","cusip":"84741T104","date":"2014-12-10","dividend":"1.0000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2014-12-18","exchange":"NYSE","frequency":0,"id":"5ffc50c262ba1f0001bb05fb","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-01-16","record_date":"2014-12-22","ticker":"SPE","updated":1610371740},{"currency":"USD","cusip":"84741T104","date":"2014-12-10","dividend":"0.2900","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2014-12-18","exchange":"NYSE","frequency":0,"id":"5ffc50c262ba1f0001bb05fd","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2015-01-16","record_date":"2014-12-22","ticker":"SPE","updated":1610371737},{"currency":"USD","cusip":"003009107","date":"2014-12-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0759493670886076","end_regular_dividend":false,"ex_dividend_date":"2014-12-29","exchange":"AMEX","frequency":12,"id":"5fca14a8bb3cbc00019f6170","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2015-01-12","record_date":"2014-12-31","ticker":"FAX","updated":1695737575},{"currency":"USD","cusip":"861780104","date":"2014-12-02","dividend":"0.5","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0777000777000777","end_regular_dividend":false,"ex_dividend_date":"2014-12-10","exchange":"NASDAQ","frequency":4,"id":"547e7f504309aa04e234aa7f","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2015-01-02","record_date":"2014-12-12","ticker":"BANX","updated":1417576319},{"currency":"USD","cusip":"67074Y105","date":"2014-12-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0787317073170732","end_regular_dividend":false,"ex_dividend_date":"2014-12-11","exchange":"NYSE","frequency":12,"id":"5fca1ba4bb3cbc00019f63c6","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-12-31","record_date":"2014-12-15","ticker":"JRI","updated":1695904745},{"currency":"USD","cusip":"003009107","date":"2014-11-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0720041145208298","end_regular_dividend":false,"ex_dividend_date":"2014-11-20","exchange":"AMEX","frequency":12,"id":"5fca14d3bb3cbc00019f617b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-11-28","record_date":"2014-11-24","ticker":"FAX","updated":1695737573},{"currency":"USD","cusip":"89147L100","date":"2014-11-10","dividend":"0.6150","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0536181342632956","end_regular_dividend":false,"ex_dividend_date":"2014-11-19","exchange":"NYSE","frequency":4,"id":"5e7df99f5f2b9b0001259bd4","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2014-11-28","record_date":"2014-11-21","ticker":"TYG","updated":1692702061},{"currency":"USD","cusip":"67074Y105","date":"2014-11-03","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0811463046757164","end_regular_dividend":false,"ex_dividend_date":"2014-11-12","exchange":"NYSE","frequency":12,"id":"5fca1bd2bb3cbc00019f63d5","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-12-01","record_date":"2014-11-14","ticker":"JRI","updated":1695904744},{"currency":"USD","cusip":"003009107","date":"2014-10-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0708263069139966","end_regular_dividend":false,"ex_dividend_date":"2014-10-17","exchange":"AMEX","frequency":12,"id":"5fca14dcbb3cbc00019f617d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-10-29","record_date":"2014-10-21","ticker":"FAX","updated":1695737571},{"currency":"USD","cusip":"25820R105","date":"2014-10-09","dividend":"0.4478","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0637664649341403","end_regular_dividend":false,"ex_dividend_date":"2014-10-16","exchange":"NASDAQ","frequency":4,"id":"54379be14309aa04e23463fc","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2014-10-30","record_date":"2014-10-20","ticker":"DMLP","updated":1692996037},{"currency":"USD","cusip":"67074Y105","date":"2014-10-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0831530139103555","end_regular_dividend":false,"ex_dividend_date":"2014-10-10","exchange":"NYSE","frequency":12,"id":"5fca1bf6bb3cbc00019f63e1","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-11-03","record_date":"2014-10-15","ticker":"JRI","updated":1695904741},{"currency":"USD","cusip":"92189F411","date":"2014-09-30","dividend":"0.4156","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0841295546558704","end_regular_dividend":false,"ex_dividend_date":"2014-10-01","exchange":"ARCA","frequency":4,"id":"5e962cc3405d5b000187720f","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2014-10-07","record_date":"2014-10-03","ticker":"BIZD","updated":1689702993},{"currency":"USD","cusip":"46435G342","date":"2014-09-23","dividend":"0.3085","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0250202757502028","end_regular_dividend":false,"ex_dividend_date":"2014-09-24","exchange":"BATS","frequency":4,"id":"5e8c71211e7bd600011ec8f5","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2014-09-30","record_date":"2014-09-26","ticker":"REM","updated":1586262807},{"currency":"USD","cusip":"003009107","date":"2014-09-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0691927512355848","end_regular_dividend":false,"ex_dividend_date":"2014-09-18","exchange":"AMEX","frequency":12,"id":"5fca14febb3cbc00019f6185","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-09-30","record_date":"2014-09-22","ticker":"FAX","updated":1695737570},{"currency":"USD","cusip":"861780104","date":"2014-09-03","dividend":"0.5000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0791452314998021","end_regular_dividend":false,"ex_dividend_date":"2014-09-10","exchange":"NASDAQ","frequency":4,"id":"5d7b9c226493910001d1f9ae","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2014-09-26","record_date":"2014-09-12","ticker":"BANX","updated":1568383254},{"currency":"USD","cusip":"67074Y105","date":"2014-09-02","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0800992555831266","end_regular_dividend":false,"ex_dividend_date":"2014-09-11","exchange":"NYSE","frequency":12,"id":"5fca1c19bb3cbc00019f63f0","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-10-01","record_date":"2014-09-15","ticker":"JRI","updated":1695904739},{"currency":"USD","cusip":"003009107","date":"2014-08-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0688524590163934","end_regular_dividend":false,"ex_dividend_date":"2014-08-20","exchange":"AMEX","frequency":12,"id":"5fca1554bb3cbc00019f619d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-08-29","record_date":"2014-08-22","ticker":"FAX","updated":1695737568},{"currency":"USD","cusip":"89147L100","date":"2014-08-08","dividend":"0.6100","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0538785965067238","end_regular_dividend":false,"ex_dividend_date":"2014-08-20","exchange":"NYSE","frequency":4,"id":"5e7df9a05f2b9b0001259bd7","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2014-08-29","record_date":"2014-08-22","ticker":"TYG","updated":1692702023},{"currency":"USD","cusip":"67074Y105","date":"2014-08-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.083935722086432","end_regular_dividend":false,"ex_dividend_date":"2014-08-13","exchange":"NYSE","frequency":12,"id":"5fca1c3abb3cbc00019f6403","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-09-02","record_date":"2014-08-15","ticker":"JRI","updated":1695904737},{"currency":"USD","cusip":"003009107","date":"2014-07-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0672","end_regular_dividend":false,"ex_dividend_date":"2014-07-17","exchange":"AMEX","frequency":12,"id":"5fca1576bb3cbc00019f61a8","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-07-29","record_date":"2014-07-21","ticker":"FAX","updated":1695737567},{"currency":"USD","cusip":"25820R105","date":"2014-07-10","dividend":"0.4909","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0699038803844785","end_regular_dividend":false,"ex_dividend_date":"2014-07-17","exchange":"NASDAQ","frequency":4,"id":"53bec8474309aa530c5ec60c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2014-07-31","record_date":"2014-07-21","ticker":"DMLP","updated":1692996033},{"currency":"USD","cusip":"67074Y105","date":"2014-07-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0795465746673238","end_regular_dividend":false,"ex_dividend_date":"2014-07-11","exchange":"NYSE","frequency":12,"id":"5fca1c5fbb3cbc00019f641a","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-08-01","record_date":"2014-07-15","ticker":"JRI","updated":1695904735},{"currency":"USD","cusip":"92189F411","date":"2014-06-30","dividend":"0.3400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0655737704918033","end_regular_dividend":false,"ex_dividend_date":"2014-07-01","exchange":"ARCA","frequency":4,"id":"5e962cc3405d5b0001877211","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2014-07-08","record_date":"2014-07-03","ticker":"BIZD","updated":1689702990},{"currency":"USD","cusip":"46435G342","date":"2014-06-23","dividend":"0.2917","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0227180685358255","end_regular_dividend":false,"ex_dividend_date":"2014-06-24","exchange":"BATS","frequency":4,"id":"5e8c71211e7bd600011ec8f3","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2014-06-30","record_date":"2014-06-26","ticker":"REM","updated":1586262794},{"currency":"USD","cusip":"003009107","date":"2014-06-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.067524115755627","end_regular_dividend":false,"ex_dividend_date":"2014-06-19","exchange":"AMEX","frequency":12,"id":"5fca159bbb3cbc00019f61b3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-06-30","record_date":"2014-06-23","ticker":"FAX","updated":1695737565},{"currency":"USD","cusip":"861780104","date":"2014-06-03","dividend":"0.5","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0778210116731518","end_regular_dividend":false,"ex_dividend_date":"2014-06-11","exchange":"NASDAQ","frequency":4,"id":"538f33c54309aa530c5eb071","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2014-06-27","record_date":"2014-06-13","ticker":"BANX","updated":1401893875},{"currency":"USD","cusip":"67074Y105","date":"2014-06-02","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0810240963855422","end_regular_dividend":false,"ex_dividend_date":"2014-06-11","exchange":"NYSE","frequency":12,"id":"5fca1c83bb3cbc00019f6434","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-07-01","record_date":"2014-06-13","ticker":"JRI","updated":1695904733},{"currency":"USD","cusip":"89147L100","date":"2014-05-12","dividend":"0.5800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0478054811456831","end_regular_dividend":false,"ex_dividend_date":"2014-05-20","exchange":"NYSE","frequency":4,"id":"5e7df9a05f2b9b0001259bd9","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2014-05-30","record_date":"2014-05-22","ticker":"TYG","updated":1692702057},{"currency":"USD","cusip":"003009107","date":"2014-05-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0673076923076923","end_regular_dividend":false,"ex_dividend_date":"2014-05-19","exchange":"AMEX","frequency":12,"id":"5fca159dbb3cbc00019f61b5","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-05-30","record_date":"2014-05-21","ticker":"FAX","updated":1695737564},{"currency":"USD","cusip":"67074Y105","date":"2014-05-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0848134524435102","end_regular_dividend":false,"ex_dividend_date":"2014-05-13","exchange":"NYSE","frequency":12,"id":"5fca1ca6bb3cbc00019f644c","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-06-02","record_date":"2014-05-15","ticker":"JRI","updated":1695904732},{"currency":"USD","cusip":"25820R105","date":"2014-04-10","dividend":"0.4962","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0747570621468927","end_regular_dividend":false,"ex_dividend_date":"2014-04-17","exchange":"NASDAQ","frequency":4,"id":"534711504309aa41f5cf20b8","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2014-05-01","record_date":"2014-04-21","ticker":"DMLP","updated":1692996028},{"currency":"USD","cusip":"003009107","date":"2014-04-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0688524590163934","end_regular_dividend":false,"ex_dividend_date":"2014-04-16","exchange":"AMEX","frequency":12,"id":"5fca160fbb3cbc00019f61ca","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-04-29","record_date":"2014-04-21","ticker":"FAX","updated":1695737562},{"currency":"USD","cusip":"67074Y105","date":"2014-04-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0877650897226754","end_regular_dividend":false,"ex_dividend_date":"2014-04-11","exchange":"NYSE","frequency":12,"id":"5fca1cc9bb3cbc00019f6462","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-05-01","record_date":"2014-04-15","ticker":"JRI","updated":1695904730},{"currency":"USD","cusip":"92189F411","date":"2014-03-31","dividend":"0.3400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.066699362432565","end_regular_dividend":false,"ex_dividend_date":"2014-04-01","exchange":"ARCA","frequency":4,"id":"5e962cc3405d5b0001877213","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2014-04-07","record_date":"2014-04-03","ticker":"BIZD","updated":1689702988},{"currency":"USD","cusip":"46435G342","date":"2014-03-24","dividend":"0.5067","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.039431906614786","end_regular_dividend":false,"ex_dividend_date":"2014-03-25","exchange":"BATS","frequency":4,"id":"5e8c71211e7bd600011ec8f1","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2014-03-31","record_date":"2014-03-27","ticker":"REM","updated":1586262786},{"currency":"USD","cusip":"003009107","date":"2014-03-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0697674418604651","end_regular_dividend":false,"ex_dividend_date":"2014-03-20","exchange":"AMEX","frequency":12,"id":"5fca1637bb3cbc00019f61d5","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-03-31","record_date":"2014-03-24","ticker":"FAX","updated":1695737559},{"currency":"USD","cusip":"861780104","date":"2014-03-06","dividend":"0.5","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0803212851405622","end_regular_dividend":false,"ex_dividend_date":"2014-03-13","exchange":"NASDAQ","frequency":4,"id":"531901814309aa41f5cf0b01","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2014-04-01","record_date":"2014-03-17","ticker":"BANX","updated":1394648585},{"currency":"USD","cusip":"67074Y105","date":"2014-03-03","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0896168795113826","end_regular_dividend":false,"ex_dividend_date":"2014-03-12","exchange":"NYSE","frequency":12,"id":"5fca1ceebb3cbc00019f647b","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-04-01","record_date":"2014-03-14","ticker":"JRI","updated":1695904728},{"currency":"USD","cusip":"003009107","date":"2014-02-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0707070707070707","end_regular_dividend":false,"ex_dividend_date":"2014-02-26","exchange":"AMEX","frequency":12,"id":"5fca1672bb3cbc00019f61e0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-03-14","record_date":"2014-02-28","ticker":"FAX","updated":1695737557},{"currency":"USD","cusip":"89147L100","date":"2014-02-10","dividend":"0.5775","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0517937219730942","end_regular_dividend":false,"ex_dividend_date":"2014-02-19","exchange":"NYSE","frequency":4,"id":"5e7df9a15f2b9b0001259bdc","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2014-02-28","record_date":"2014-02-21","ticker":"TYG","updated":1692702027},{"currency":"USD","cusip":"67074Y105","date":"2014-02-03","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0927053417576106","end_regular_dividend":false,"ex_dividend_date":"2014-02-12","exchange":"NYSE","frequency":12,"id":"5fca1d13bb3cbc00019f6494","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-03-03","record_date":"2014-02-14","ticker":"JRI","updated":1695904726},{"currency":"USD","cusip":"003009107","date":"2014-01-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0716723549488055","end_regular_dividend":false,"ex_dividend_date":"2014-01-29","exchange":"AMEX","frequency":12,"id":"5fca1696bb3cbc00019f61eb","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-02-14","record_date":"2014-01-31","ticker":"FAX","updated":1695737556},{"currency":"USD","cusip":"25820R105","date":"2014-01-09","dividend":"0.4690","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0731384015594542","end_regular_dividend":false,"ex_dividend_date":"2014-01-16","exchange":"NASDAQ","frequency":4,"id":"5d8b40d629b1c40001da375f","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2014-01-31","record_date":"2014-01-21","ticker":"DMLP","updated":1692996024},{"currency":"USD","cusip":"67074Y105","date":"2014-01-02","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0963582089552239","end_regular_dividend":false,"ex_dividend_date":"2014-01-13","exchange":"NYSE","frequency":12,"id":"5fca1d44bb3cbc00019f64b4","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2014-02-03","record_date":"2014-01-15","ticker":"JRI","updated":1695904723},{"currency":"USD","cusip":"92189F411","date":"2013-12-26","dividend":"0.3555","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0664175618869687","end_regular_dividend":false,"ex_dividend_date":"2013-12-27","exchange":"ARCA","frequency":4,"id":"5e962c0a405d5b00018771de","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2014-01-03","record_date":"2013-12-31","ticker":"BIZD","updated":1689702980},{"currency":"USD","cusip":"46435G342","date":"2013-12-20","dividend":"0.4767","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0406740614334471","end_regular_dividend":false,"ex_dividend_date":"2013-12-23","exchange":"BATS","frequency":4,"id":"5e8c71201e7bd600011ec8ed","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2013-12-30","record_date":"2013-12-26","ticker":"REM","updated":1586262781},{"currency":"USD","cusip":"861780104","date":"2013-12-16","dividend":"0.2800","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0453441295546559","end_regular_dividend":false,"ex_dividend_date":"2013-12-19","exchange":"NASDAQ","frequency":4,"id":"5d7b9c226493910001d1f9ac","importance":0,"isin":"US8617801043","name":"ArrowMark Financial","notes":"","payable_date":"2014-01-02","record_date":"2013-12-23","ticker":"BANX","updated":1568383247},{"currency":"USD","cusip":"003009107","date":"2013-12-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0710659898477157","end_regular_dividend":false,"ex_dividend_date":"2013-12-27","exchange":"AMEX","frequency":12,"id":"5fca16babb3cbc00019f61f6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2014-01-17","record_date":"2013-12-31","ticker":"FAX","updated":1695737554},{"currency":"USD","cusip":"84741T104","date":"2013-12-10","dividend":"1.1000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0591715976331361","end_regular_dividend":false,"ex_dividend_date":"2013-12-26","exchange":"NYSE","frequency":1,"id":"5ffc4ec262ba1f0001bb058f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2014-01-24","record_date":"2013-12-30","ticker":"SPE","updated":1610371601},{"currency":"USD","cusip":"84741T104","date":"2013-12-10","dividend":"0.6700","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2013-12-26","exchange":"NYSE","frequency":0,"id":"5ffc508962ba1f0001bb05e6","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2014-01-24","record_date":"2013-12-30","ticker":"SPE","updated":1610371599},{"currency":"USD","cusip":"84741T104","date":"2013-12-10","dividend":"0.4400","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2013-12-26","exchange":"NYSE","frequency":0,"id":"5ffc515262ba1f0001bb0649","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2014-01-24","record_date":"2013-12-30","ticker":"SPE","updated":1610371596},{"currency":"USD","cusip":"67074Y105","date":"2013-12-02","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0887788778877888","end_regular_dividend":false,"ex_dividend_date":"2013-12-11","exchange":"NYSE","frequency":12,"id":"5fca1da2bb3cbc00019f64f6","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-12-31","record_date":"2013-12-13","ticker":"JRI","updated":1695904721},{"currency":"USD","cusip":"003009107","date":"2013-11-12","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0679611650485437","end_regular_dividend":false,"ex_dividend_date":"2013-11-26","exchange":"AMEX","frequency":12,"id":"5fca16e2bb3cbc00019f6205","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-12-13","record_date":"2013-11-29","ticker":"FAX","updated":1695737553},{"currency":"USD","cusip":"89147L100","date":"2013-11-11","dividend":"0.5750","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0490300575570241","end_regular_dividend":false,"ex_dividend_date":"2013-11-20","exchange":"NYSE","frequency":4,"id":"5e7df99d5f2b9b0001259bcb","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2013-11-29","record_date":"2013-11-22","ticker":"TYG","updated":1692702080},{"currency":"USD","cusip":"67074Y105","date":"2013-11-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.086634460547504","end_regular_dividend":false,"ex_dividend_date":"2013-11-13","exchange":"NYSE","frequency":12,"id":"5fca1dc6bb3cbc00019f6512","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-12-02","record_date":"2013-11-15","ticker":"JRI","updated":1695904719},{"currency":"USD","cusip":"25820R105","date":"2013-10-10","dividend":"0.4550","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0763743180864457","end_regular_dividend":false,"ex_dividend_date":"2013-10-17","exchange":"NASDAQ","frequency":4,"id":"5d8b40d529b1c40001da375d","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2013-10-31","record_date":"2013-10-21","ticker":"DMLP","updated":1692996020},{"currency":"USD","cusip":"003009107","date":"2013-10-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0694214876033058","end_regular_dividend":false,"ex_dividend_date":"2013-10-29","exchange":"AMEX","frequency":12,"id":"5fca1705bb3cbc00019f621a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-11-15","record_date":"2013-10-31","ticker":"FAX","updated":1695737552},{"currency":"USD","cusip":"67074Y105","date":"2013-10-01","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0863101604278075","end_regular_dividend":false,"ex_dividend_date":"2013-10-10","exchange":"NYSE","frequency":12,"id":"5fca1dedbb3cbc00019f6538","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-11-01","record_date":"2013-10-15","ticker":"JRI","updated":1695904717},{"currency":"USD","cusip":"92189F411","date":"2013-09-30","dividend":"0.3300","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0642648490749757","end_regular_dividend":false,"ex_dividend_date":"2013-10-01","exchange":"ARCA","frequency":4,"id":"5e962c0a405d5b00018771e0","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2013-10-07","record_date":"2013-10-03","ticker":"BIZD","updated":1689702974},{"currency":"USD","cusip":"46435G342","date":"2013-09-23","dividend":"0.4206","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0339330375151271","end_regular_dividend":false,"ex_dividend_date":"2013-09-24","exchange":"BATS","frequency":4,"id":"5e8c71201e7bd600011ec8ea","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2013-09-30","record_date":"2013-09-26","ticker":"REM","updated":1586262776},{"currency":"USD","cusip":"003009107","date":"2013-09-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0693069306930693","end_regular_dividend":false,"ex_dividend_date":"2013-09-26","exchange":"AMEX","frequency":12,"id":"5fca172cbb3cbc00019f6228","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-10-18","record_date":"2013-09-30","ticker":"FAX","updated":1695737549},{"currency":"USD","cusip":"67074Y105","date":"2013-09-03","dividend":"0.1345","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0926521239954076","end_regular_dividend":false,"ex_dividend_date":"2013-09-11","exchange":"NYSE","frequency":12,"id":"5fca1e15bb3cbc00019f6556","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-10-01","record_date":"2013-09-13","ticker":"JRI","updated":1695904714},{"currency":"USD","cusip":"003009107","date":"2013-08-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0693069306930693","end_regular_dividend":false,"ex_dividend_date":"2013-08-28","exchange":"AMEX","frequency":12,"id":"5fca174fbb3cbc00019f6234","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-09-13","record_date":"2013-08-30","ticker":"FAX","updated":1695737546},{"currency":"USD","cusip":"89147L100","date":"2013-08-08","dividend":"0.5725","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0509908706301492","end_regular_dividend":false,"ex_dividend_date":"2013-08-21","exchange":"NYSE","frequency":4,"id":"5e7df99e5f2b9b0001259bcd","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2013-09-03","record_date":"2013-08-23","ticker":"TYG","updated":1692702076},{"currency":"USD","cusip":"25820R105","date":"2013-07-11","dividend":"0.3960","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0633853541416567","end_regular_dividend":false,"ex_dividend_date":"2013-07-18","exchange":"NASDAQ","frequency":4,"id":"5d8b40d529b1c40001da375b","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2013-08-01","record_date":"2013-07-22","ticker":"DMLP","updated":1692996016},{"currency":"USD","cusip":"003009107","date":"2013-07-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0690789473684211","end_regular_dividend":false,"ex_dividend_date":"2013-07-29","exchange":"AMEX","frequency":12,"id":"5fca178dbb3cbc00019f6240","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-08-16","record_date":"2013-07-31","ticker":"FAX","updated":1695737542},{"currency":"USD","cusip":"67074Y105","date":"2013-07-01","dividend":"0.3675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0785676109032603","end_regular_dividend":false,"ex_dividend_date":"2013-07-11","exchange":"NYSE","frequency":4,"id":"5fcf4add3afbb900013af39f","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-08-01","record_date":"2013-07-15","ticker":"JRI","updated":1695904698},{"currency":"USD","cusip":"92189F411","date":"2013-06-28","dividend":"0.2499","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0504848484848485","end_regular_dividend":false,"ex_dividend_date":"2013-07-01","exchange":"ARCA","frequency":4,"id":"5e962c0a405d5b00018771e3","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2013-07-08","record_date":"2013-07-03","ticker":"BIZD","updated":1689702971},{"currency":"USD","cusip":"46435G342","date":"2013-06-25","dividend":"0.5273","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0419157392686804","end_regular_dividend":false,"ex_dividend_date":"2013-06-26","exchange":"BATS","frequency":4,"id":"5e8c71201e7bd600011ec8e8","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2013-07-02","record_date":"2013-06-28","ticker":"REM","updated":1586262769},{"currency":"USD","cusip":"003009107","date":"2013-06-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0645161290322581","end_regular_dividend":false,"ex_dividend_date":"2013-06-26","exchange":"AMEX","frequency":12,"id":"5fca17ccbb3cbc00019f624f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-07-12","record_date":"2013-06-28","ticker":"FAX","updated":1695737540},{"currency":"USD","cusip":"003009107","date":"2013-05-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.055045871559633","end_regular_dividend":false,"ex_dividend_date":"2013-05-29","exchange":"AMEX","frequency":12,"id":"5fca17f0bb3cbc00019f6263","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-06-14","record_date":"2013-05-31","ticker":"FAX","updated":1695737539},{"currency":"USD","cusip":"89147L100","date":"2013-05-06","dividend":"0.5700","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0511210762331839","end_regular_dividend":false,"ex_dividend_date":"2013-05-21","exchange":"NYSE","frequency":4,"id":"5e7df99e5f2b9b0001259bcf","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2013-06-03","record_date":"2013-05-23","ticker":"TYG","updated":1692702072},{"currency":"USD","cusip":"003009107","date":"2013-04-09","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0544041450777202","end_regular_dividend":false,"ex_dividend_date":"2013-04-26","exchange":"AMEX","frequency":12,"id":"5fca18bebb3cbc00019f6288","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-05-17","record_date":"2013-04-30","ticker":"FAX","updated":1695737537},{"currency":"USD","cusip":"67074Y105","date":"2013-04-01","dividend":"0.3675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0730979612133267","end_regular_dividend":false,"ex_dividend_date":"2013-04-11","exchange":"NYSE","frequency":4,"id":"5fcf4add3afbb900013af3a1","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-05-01","record_date":"2013-04-15","ticker":"JRI","updated":1695904696},{"currency":"USD","cusip":"92189F411","date":"2013-03-28","dividend":"0.2070","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0404099560761347","end_regular_dividend":false,"ex_dividend_date":"2013-04-01","exchange":"ARCA","frequency":4,"id":"5e962c0a405d5b00018771e4","importance":0,"isin":"US92189F4110","name":"VanEck BDC Income ETF","notes":"","payable_date":"2013-04-05","record_date":"2013-04-03","ticker":"BIZD","updated":1689702968},{"currency":"USD","cusip":"46435G342","date":"2013-03-22","dividend":"0.4329","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0275908221797323","end_regular_dividend":false,"ex_dividend_date":"2013-03-25","exchange":"BATS","frequency":4,"id":"5e8c711f1e7bd600011ec8e6","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2013-04-01","record_date":"2013-03-27","ticker":"REM","updated":1586262765},{"currency":"USD","cusip":"003009107","date":"2013-03-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0539845758354756","end_regular_dividend":false,"ex_dividend_date":"2013-03-26","exchange":"AMEX","frequency":12,"id":"5fca18ecbb3cbc00019f62a0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-04-12","record_date":"2013-03-28","ticker":"FAX","updated":1695737534},{"currency":"USD","cusip":"003009107","date":"2013-02-11","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0540540540540541","end_regular_dividend":false,"ex_dividend_date":"2013-02-26","exchange":"AMEX","frequency":12,"id":"5fca1a26bb3cbc00019f630a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-03-15","record_date":"2013-02-28","ticker":"FAX","updated":1695737532},{"currency":"USD","cusip":"89147L100","date":"2013-02-11","dividend":"0.5675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0502434705621957","end_regular_dividend":false,"ex_dividend_date":"2013-02-19","exchange":"NYSE","frequency":4,"id":"5e7df99f5f2b9b0001259bd2","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2013-03-01","record_date":"2013-02-21","ticker":"TYG","updated":1692702065},{"currency":"USD","cusip":"003009107","date":"2013-01-10","dividend":"0.0350","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.052896725440806","end_regular_dividend":false,"ex_dividend_date":"2013-01-29","exchange":"AMEX","frequency":12,"id":"5fca1afbbb3cbc00019f6381","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-02-15","record_date":"2013-01-31","ticker":"FAX","updated":1695737525},{"currency":"USD","cusip":"25820R105","date":"2013-01-10","dividend":"0.4482","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0837757009345794","end_regular_dividend":false,"ex_dividend_date":"2013-04-18","exchange":"NASDAQ","frequency":4,"id":"5e7b51275f2b9b000115bb52","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2013-05-13","record_date":"2013-04-22","ticker":"DMLP","updated":1692996012},{"currency":"USD","cusip":"25820R105","date":"2013-01-10","dividend":"0.4332","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0809719626168224","end_regular_dividend":false,"ex_dividend_date":"2013-01-17","exchange":"NASDAQ","frequency":4,"id":"511a8b5e3304f66e7de77c79","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2013-02-01","record_date":"2013-01-22","ticker":"DMLP","updated":1692995969},{"currency":"USD","cusip":"67074Y105","date":"2013-01-04","dividend":"0.3675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0773684210526316","end_regular_dividend":false,"ex_dividend_date":"2013-01-11","exchange":"NYSE","frequency":4,"id":"511a8b623304f66e7de79d25","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2013-02-01","record_date":"2013-01-15","ticker":"JRI","updated":1695904693},{"currency":"USD","cusip":"46435G342","date":"2012-12-18","dividend":"0.4608","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.032773826458037","end_regular_dividend":false,"ex_dividend_date":"2012-12-19","exchange":"BATS","frequency":4,"id":"5e8c711f1e7bd600011ec8e4","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2012-12-26","record_date":"2012-12-21","ticker":"REM","updated":1586262761},{"currency":"USD","cusip":"67074Y105","date":"2012-12-17","dividend":"0.4447","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-12-26","exchange":"NYSE","frequency":0,"id":"511a8b623304f66e7de79d26","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2012-12-31","record_date":"2012-12-28","ticker":"JRI","updated":1695904690},{"currency":"USD","cusip":"003009107","date":"2012-12-11","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0531645569620253","end_regular_dividend":false,"ex_dividend_date":"2012-12-27","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59368","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2013-01-11","record_date":"2012-12-31","ticker":"FAX","updated":1695737520},{"currency":"USD","cusip":"84741T104","date":"2012-12-10","dividend":"0.2000","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-12-19","exchange":"NYSE","frequency":0,"id":"5ffc4ea662ba1f0001bb0588","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2013-01-25","record_date":"2012-12-21","ticker":"SPE","updated":1610371382},{"currency":"USD","cusip":"84741T104","date":"2012-12-10","dividend":"0.5200","dividend_prior":"","dividend_type":"Cash","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-12-19","exchange":"NYSE","frequency":0,"id":"5ffc4ea662ba1f0001bb058a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2013-01-25","record_date":"2012-12-21","ticker":"SPE","updated":1610371379},{"currency":"USD","cusip":"84741T104","date":"2012-12-10","dividend":"0.2300","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0146217418944692","end_regular_dividend":false,"ex_dividend_date":"2012-12-19","exchange":"NYSE","frequency":1,"id":"511a8b453304f66e7de6b179","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2013-01-25","record_date":"2012-12-21","ticker":"SPE","updated":1610371190},{"currency":"USD","cusip":"89147L100","date":"2012-11-12","dividend":"0.565","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.055014605647517","end_regular_dividend":false,"ex_dividend_date":"2012-11-20","exchange":"NYSE","frequency":4,"id":"511a8b483304f66e7de6cf3b","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2012-11-30","record_date":"2012-11-23","ticker":"TYG","updated":1692702166},{"currency":"USD","cusip":"003009107","date":"2012-11-09","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0530973451327434","end_regular_dividend":false,"ex_dividend_date":"2012-11-28","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59369","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-12-14","record_date":"2012-11-30","ticker":"FAX","updated":1695737516},{"currency":"USD","cusip":"25820R105","date":"2012-10-11","dividend":"0.3433","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0597303175293606","end_regular_dividend":false,"ex_dividend_date":"2012-10-18","exchange":"NASDAQ","frequency":4,"id":"511a8b5e3304f66e7de77c7a","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2012-11-01","record_date":"2012-10-22","ticker":"DMLP","updated":1692996007},{"currency":"USD","cusip":"003009107","date":"2012-10-10","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0534351145038168","end_regular_dividend":false,"ex_dividend_date":"2012-10-29","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-11-16","record_date":"2012-10-31","ticker":"FAX","updated":1695737469},{"currency":"USD","cusip":"67074Y105","date":"2012-10-01","dividend":"0.3675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0774662731871838","end_regular_dividend":false,"ex_dividend_date":"2012-10-11","exchange":"NYSE","frequency":4,"id":"511a8b623304f66e7de79d27","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2012-11-01","record_date":"2012-10-15","ticker":"JRI","updated":1695904686},{"currency":"USD","date":"2012-09-25","dividend":"0.4065","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-09-25","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f5d","importance":0,"name":"ETF","notes":"","payable_date":"2012-10-01","record_date":"2012-09-27","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"46435G342","date":"2012-09-24","dividend":"0.4065","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0260243277848912","end_regular_dividend":false,"ex_dividend_date":"2012-09-25","exchange":"BATS","frequency":4,"id":"5e8c711f1e7bd600011ec8e2","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2012-10-01","record_date":"2012-09-27","ticker":"REM","updated":1586262755},{"currency":"USD","cusip":"003009107","date":"2012-09-12","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0542635658914729","end_regular_dividend":false,"ex_dividend_date":"2012-09-26","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-10-12","record_date":"2012-09-28","ticker":"FAX","updated":1695737466},{"currency":"USD","cusip":"003009107","date":"2012-08-20","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0527638190954774","end_regular_dividend":false,"ex_dividend_date":"2012-08-29","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-09-14","record_date":"2012-08-31","ticker":"FAX","updated":1695737464},{"currency":"USD","cusip":"89147L100","date":"2012-08-06","dividend":"0.5625","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0569331983805668","end_regular_dividend":false,"ex_dividend_date":"2012-08-22","exchange":"NYSE","frequency":4,"id":"511a8b483304f66e7de6cf3c","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2012-09-04","record_date":"2012-08-24","ticker":"TYG","updated":1692702162},{"currency":"USD","cusip":"003009107","date":"2012-07-16","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0544747081712062","end_regular_dividend":false,"ex_dividend_date":"2012-07-27","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-08-17","record_date":"2012-07-31","ticker":"FAX","updated":1695737463},{"currency":"USD","cusip":"25820R105","date":"2012-07-12","dividend":"0.4564","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0834750800182899","end_regular_dividend":false,"ex_dividend_date":"2012-07-19","exchange":"NASDAQ","frequency":4,"id":"511a8b5e3304f66e7de77c7b","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2012-08-02","record_date":"2012-07-23","ticker":"DMLP","updated":1692995998},{"currency":"USD","date":"2012-06-19","dividend":"0.4407","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-06-19","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f5e","importance":0,"name":"ETF","notes":"","payable_date":"2012-06-25","record_date":"2012-06-21","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"46435G342","date":"2012-06-18","dividend":"0.4407","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0306680584551148","end_regular_dividend":false,"ex_dividend_date":"2012-06-19","exchange":"BATS","frequency":4,"id":"5e8c711e1e7bd600011ec8de","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2012-06-25","record_date":"2012-06-21","ticker":"REM","updated":1586262747},{"currency":"USD","cusip":"003009107","date":"2012-06-07","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0569105691056911","end_regular_dividend":false,"ex_dividend_date":"2012-06-27","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-07-13","record_date":"2012-06-29","ticker":"FAX","updated":1695737460},{"currency":"USD","cusip":"67074Y105","date":"2012-06-01","dividend":"0.3675","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0735","end_regular_dividend":false,"ex_dividend_date":"2012-07-11","exchange":"NYSE","frequency":4,"id":"511a8b623304f66e7de79d28","importance":0,"isin":"US67074Y1055","name":"Nuveen Real Asset I\u0026G","notes":"","payable_date":"2012-08-01","record_date":"2012-07-13","ticker":"JRI","updated":1695904680},{"currency":"USD","cusip":"003009107","date":"2012-05-14","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0558510638297872","end_regular_dividend":false,"ex_dividend_date":"2012-05-29","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de5936f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-06-15","record_date":"2012-05-31","ticker":"FAX","updated":1695737457},{"currency":"USD","cusip":"89147L100","date":"2012-05-07","dividend":"0.56","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0552951253891024","end_regular_dividend":false,"ex_dividend_date":"2012-05-21","exchange":"NYSE","frequency":4,"id":"511a8b483304f66e7de6cf3d","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2012-06-01","record_date":"2012-05-23","ticker":"TYG","updated":1692702159},{"currency":"USD","cusip":"003009107","date":"2012-04-16","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0573770491803279","end_regular_dividend":false,"ex_dividend_date":"2012-04-26","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59370","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-05-11","record_date":"2012-04-30","ticker":"FAX","updated":1695737455},{"currency":"USD","cusip":"25820R105","date":"2012-04-12","dividend":"0.5419","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0869823434991974","end_regular_dividend":false,"ex_dividend_date":"2012-04-19","exchange":"NASDAQ","frequency":4,"id":"511a8b5e3304f66e7de77c7c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2012-05-03","record_date":"2012-04-23","ticker":"DMLP","updated":1692995959},{"currency":"USD","date":"2012-03-26","dividend":"0.4147","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2012-03-26","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f5f","importance":0,"name":"ETF","notes":"","payable_date":"2012-03-30","record_date":"2012-03-28","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"46435G342","date":"2012-03-25","dividend":"0.4147","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0297916666666667","end_regular_dividend":false,"ex_dividend_date":"2012-03-26","exchange":"BATS","frequency":4,"id":"5e8c711e1e7bd600011ec8e0","importance":0,"isin":"US46435G3424","name":"iShares Trust iShares Mortgage Real Estate ETF","notes":"","payable_date":"2012-03-30","record_date":"2012-03-28","ticker":"REM","updated":1586262744},{"currency":"USD","cusip":"003009107","date":"2012-03-08","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0554089709762533","end_regular_dividend":false,"ex_dividend_date":"2012-03-28","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59371","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-04-13","record_date":"2012-03-30","ticker":"FAX","updated":1695737453},{"currency":"USD","cusip":"003009107","date":"2012-02-13","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0557768924302789","end_regular_dividend":false,"ex_dividend_date":"2012-02-27","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59372","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-03-16","record_date":"2012-02-29","ticker":"FAX","updated":1695737450},{"currency":"USD","cusip":"89147L100","date":"2012-02-06","dividend":"0.5575","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0543769812240917","end_regular_dividend":false,"ex_dividend_date":"2012-02-17","exchange":"NYSE","frequency":4,"id":"511a8b483304f66e7de6cf3e","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2012-03-01","record_date":"2012-02-22","ticker":"TYG","updated":1692702155},{"currency":"USD","cusip":"003009107","date":"2012-01-18","dividend":"0.035","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0561497326203209","end_regular_dividend":false,"ex_dividend_date":"2012-01-27","exchange":"AMEX","frequency":12,"id":"511a8b213304f66e7de59373","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-02-17","record_date":"2012-01-31","ticker":"FAX","updated":1695737447},{"currency":"USD","cusip":"25820R105","date":"2012-01-12","dividend":"0.4486","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0780173913043478","end_regular_dividend":false,"ex_dividend_date":"2012-01-19","exchange":"NASDAQ","frequency":4,"id":"511a8b5e3304f66e7de77c7d","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2012-02-02","record_date":"2012-01-23","ticker":"DMLP","updated":1585139966},{"currency":"USD","date":"2011-12-28","dividend":"0.1047","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-12-28","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f60","importance":0,"name":"ETF","notes":"","payable_date":"2012-01-05","record_date":"2011-12-30","ticker":"REM","updated":1360694994},{"currency":"USD","date":"2011-12-22","dividend":"0.3388","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-12-22","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f61","importance":0,"name":"ETF","notes":"","payable_date":"2011-12-29","record_date":"2011-12-27","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2011-12-08","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-12-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59374","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2012-01-13","record_date":"2011-12-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2011-12-07","dividend":"0.5355","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-12-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2012-01-27","record_date":"2011-12-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2011-11-14","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-11-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59375","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-12-16","record_date":"2011-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2011-11-07","dividend":"0.555","dividend_prior":"","dividend_type":"Cash","dividend_yield":"0.0565029269534233","end_regular_dividend":false,"ex_dividend_date":"2011-11-18","exchange":"NYSE","frequency":4,"id":"511a8b483304f66e7de6cf3f","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2011-11-30","record_date":"2011-11-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2011-10-17","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-10-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59376","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-11-14","record_date":"2011-10-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2011-10-13","dividend":"0.4555","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-10-20","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c7e","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2011-11-03","record_date":"2011-10-24","ticker":"DMLP","updated":1360695313},{"currency":"USD","date":"2011-09-26","dividend":"0.3926","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-09-26","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f62","importance":0,"name":"ETF","notes":"","payable_date":"2011-09-30","record_date":"2011-09-28","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2011-09-09","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-09-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59377","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-10-14","record_date":"2011-09-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2011-08-15","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-08-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59378","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-09-16","record_date":"2011-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2011-08-08","dividend":"0.5525","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-08-22","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf40","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2011-09-01","record_date":"2011-08-24","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2011-07-18","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-07-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59379","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-08-12","record_date":"2011-07-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2011-07-14","dividend":"0.417","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-07-21","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c7f","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2011-08-04","record_date":"2011-07-25","ticker":"DMLP","updated":1360695313},{"currency":"USD","date":"2011-06-23","dividend":"0.3617","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-06-23","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f63","importance":0,"name":"ETF","notes":"","payable_date":"","record_date":"","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2011-06-08","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-06-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-07-15","record_date":"2011-06-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2011-05-16","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-05-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-06-17","record_date":"2011-05-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2011-05-09","dividend":"0.5475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-05-20","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf41","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2011-06-01","record_date":"2011-05-24","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2011-04-18","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-04-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-05-13","record_date":"2011-04-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2011-04-14","dividend":"0.4267","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-04-20","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c80","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2011-05-05","record_date":"2011-04-25","ticker":"DMLP","updated":1360695313},{"currency":"USD","date":"2011-03-24","dividend":"0.3467","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-03-25","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f64","importance":0,"name":"ETF","notes":"","payable_date":"2011-03-31","record_date":"2011-03-29","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2011-03-10","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-03-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-04-15","record_date":"2011-03-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2011-02-14","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-02-24","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-03-18","record_date":"2011-02-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2011-02-08","dividend":"0.545","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-02-16","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf42","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2011-03-01","record_date":"2011-02-18","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2011-01-18","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-01-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5937f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-02-11","record_date":"2011-01-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2011-01-13","dividend":"0.3541","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2011-01-20","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c81","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2011-02-03","record_date":"2011-01-24","ticker":"DMLP","updated":1360695313},{"currency":"USD","date":"2010-12-23","dividend":"0.3518","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-12-23","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f65","importance":0,"name":"ETF","notes":"","payable_date":"","record_date":"2010-12-28","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"84741T104","date":"2010-12-13","dividend":"0.03","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-12-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2010-12-30","record_date":"2010-12-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2010-12-09","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-12-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59380","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2011-01-14","record_date":"2010-12-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2010-11-15","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-11-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59381","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-12-10","record_date":"2010-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2010-11-08","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-11-18","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf43","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2010-11-30","record_date":"2010-11-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2010-10-18","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-10-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59382","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-11-12","record_date":"2010-10-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2010-10-14","dividend":"0.4711","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-10-21","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c82","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2010-11-04","record_date":"2010-10-25","ticker":"DMLP","updated":1360695313},{"currency":"USD","date":"2010-09-24","dividend":"0.3752","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-09-24","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f66","importance":0,"name":"ETF","notes":"","payable_date":"2010-09-30","record_date":"2010-09-28","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2010-09-09","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-09-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59383","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-10-15","record_date":"2010-09-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2010-08-16","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-08-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59384","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-09-10","record_date":"2010-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2010-08-09","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-08-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf44","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2010-09-01","record_date":"2010-08-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"25820R105","date":"2010-07-22","dividend":"0.4122","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-07-29","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c83","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2010-08-12","record_date":"2010-08-02","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"003009107","date":"2010-07-19","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-07-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59385","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-08-13","record_date":"2010-07-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2010-06-10","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-06-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59386","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-07-16","record_date":"2010-06-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2010-05-17","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-05-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59387","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-06-11","record_date":"2010-05-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2010-05-10","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-05-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf45","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2010-06-01","record_date":"2010-05-21","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"25820R105","date":"2010-04-19","dividend":"0.4492","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-04-27","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c84","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2010-05-10","record_date":"2010-04-29","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"003009107","date":"2010-04-19","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-04-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59388","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-05-14","record_date":"2010-04-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"003009107","date":"2010-03-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-03-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59389","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-04-16","record_date":"2010-03-31","ticker":"FAX","updated":1360695103},{"currency":"USD","date":"2010-03-25","dividend":"0.2969","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-03-25","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f67","importance":0,"name":"ETF","notes":"","payable_date":"","record_date":"","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"003009107","date":"2010-02-24","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-02-24","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"","record_date":"","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2010-02-08","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-02-17","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf46","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2010-03-01","record_date":"2010-02-19","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2010-01-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-01-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-02-12","record_date":"2010-01-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2010-01-14","dividend":"0.3215","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2010-01-21","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c85","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2010-02-04","record_date":"2010-01-25","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"003009107","date":"2009-12-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-12-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2010-01-15","record_date":"2009-12-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2009-12-24","dividend":"0.04","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-12-29","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2010-01-11","record_date":"2009-12-31","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-11-25","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-11-25","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-12-11","record_date":"2009-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2009-11-09","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-11-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf47","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2009-11-30","record_date":"2009-11-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2009-10-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-10-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-11-13","record_date":"2009-10-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2009-10-15","dividend":"0.287","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-10-22","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c86","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2009-11-05","record_date":"2009-10-26","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2009-10-12","dividend":"0.075","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-10-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-10-30","record_date":"2009-10-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-09-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-09-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5938f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-10-16","record_date":"2009-09-30","ticker":"FAX","updated":1360695103},{"currency":"USD","date":"2009-09-23","dividend":"0.3234","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-09-23","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f68","importance":0,"name":"ETF","notes":"","payable_date":"2009-09-29","record_date":"2009-09-25","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"84741T104","date":"2009-09-14","dividend":"0.075","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-09-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-09-30","record_date":"2009-09-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-08-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-08-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59390","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-09-11","record_date":"2009-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2009-08-10","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-08-18","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf48","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2009-09-01","record_date":"2009-08-20","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2009-08-10","dividend":"0.075","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-08-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b17f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-08-31","record_date":"2009-08-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-07-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-07-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59391","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-08-14","record_date":"2009-07-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2009-07-14","dividend":"0.2714","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-07-22","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c87","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2009-08-03","record_date":"2009-07-24","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2009-07-13","dividend":"0.075","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-07-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b180","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-07-31","record_date":"2009-07-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-06-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-06-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59392","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"","record_date":"","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2009-06-15","dividend":"0.065","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-06-23","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b181","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-06-30","record_date":"2009-06-25","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-05-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-05-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59393","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-06-12","record_date":"2009-05-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2009-05-12","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-05-20","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf49","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2009-06-01","record_date":"2009-05-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2009-05-11","dividend":"0.065","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-05-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b182","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-05-29","record_date":"2009-05-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-04-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-04-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59394","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-05-15","record_date":"2009-04-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2009-04-16","dividend":"0.4012","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-04-23","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c88","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2009-05-07","record_date":"2009-04-27","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2009-04-13","dividend":"0.061","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-04-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b183","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-04-30","record_date":"2009-04-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"84741T104","date":"2009-03-16","dividend":"0.061","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-03-24","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b184","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-03-31","record_date":"2009-03-26","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-02-25","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-02-25","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59395","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-03-13","record_date":"2009-02-27","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2009-02-12","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-02-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4a","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2009-03-02","record_date":"2009-02-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2009-02-09","dividend":"0.055","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-02-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b185","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-02-27","record_date":"2009-02-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2009-01-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-01-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59396","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-02-13","record_date":"2009-01-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2009-01-22","dividend":"0.5421","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-01-22","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c89","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2009-02-05","record_date":"2009-01-26","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2009-01-12","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2009-01-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b186","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2009-01-30","record_date":"2009-01-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-12-29","dividend":"0.085","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-12-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59397","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2009-01-16","record_date":"2008-12-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2008-12-15","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-12-23","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b187","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-12-31","record_date":"2008-12-26","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-11-25","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-11-25","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59398","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-12-12","record_date":"2008-11-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2008-11-10","dividend":"0.56","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-11-18","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4b","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2008-11-28","record_date":"2008-11-20","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2008-11-10","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-11-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b188","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-11-28","record_date":"2008-11-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-10-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-10-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de59399","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-11-14","record_date":"2008-10-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2008-10-16","dividend":"0.9485","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-10-16","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8a","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2008-11-03","record_date":"2008-10-20","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2008-10-13","dividend":"0.0325","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-10-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b189","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-10-31","record_date":"2008-10-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-09-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-09-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939a","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-10-10","record_date":"2008-09-30","ticker":"FAX","updated":1360695103},{"currency":"USD","date":"2008-09-25","dividend":"0.84","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-09-25","exchange":"","frequency":0,"id":"511a8b023304f66e7de49f69","importance":0,"name":"ETF","notes":"","payable_date":"","record_date":"","ticker":"REM","updated":1360694994},{"currency":"USD","cusip":"84741T104","date":"2008-09-15","dividend":"0.0525","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-09-23","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-09-30","record_date":"2008-09-25","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-08-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-08-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939b","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-09-12","record_date":"2008-08-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2008-08-11","dividend":"0.56","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-08-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4c","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2008-09-02","record_date":"2008-08-21","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2008-08-11","dividend":"0.0485","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-08-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-08-29","record_date":"2008-08-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-07-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-07-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939c","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-08-15","record_date":"2008-07-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2008-07-17","dividend":"0.7692","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-07-17","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8b","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2008-08-01","record_date":"2008-07-21","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2008-07-14","dividend":"0.0485","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-07-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-07-31","record_date":"2008-07-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-06-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-06-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939d","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-07-11","record_date":"2008-06-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2008-06-09","dividend":"0.0485","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-06-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-06-30","record_date":"2008-06-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-05-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-05-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939e","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-06-13","record_date":"2008-05-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2008-05-12","dividend":"0.5575","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-05-20","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4d","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2008-06-02","record_date":"2008-05-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2008-05-12","dividend":"0.0485","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-05-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-05-30","record_date":"2008-05-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-04-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-04-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de5939f","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-05-16","record_date":"2008-04-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2008-04-17","dividend":"0.5723","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-04-17","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8c","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2008-05-01","record_date":"2008-04-21","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2008-04-14","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-04-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b18f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-04-30","record_date":"2008-04-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-03-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-03-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-04-11","record_date":"2008-03-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2008-03-10","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-03-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b190","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-03-31","record_date":"2008-03-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-02-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-02-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-03-14","record_date":"2008-02-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2008-02-11","dividend":"0.555","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-02-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4e","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2008-03-03","record_date":"2008-02-21","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2008-02-11","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-02-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b191","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-02-29","record_date":"2008-02-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2008-01-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-01-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a2","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-02-15","record_date":"2008-01-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2008-01-23","dividend":"0.5146","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-01-23","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8d","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2008-02-04","record_date":"2008-01-25","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2008-01-14","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2008-01-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b192","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2008-01-31","record_date":"2008-01-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-12-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-12-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2008-01-11","record_date":"2007-12-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2007-12-10","dividend":"0.0638","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-12-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b193","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-12-31","record_date":"2007-12-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-11-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-11-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-12-14","record_date":"2007-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2007-11-12","dividend":"0.5525","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-11-20","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf4f","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2007-11-30","record_date":"2007-11-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2007-11-12","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-11-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b194","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-11-30","record_date":"2007-11-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-10-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-10-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a5","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-11-16","record_date":"2007-10-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2007-10-19","dividend":"0.5605","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-10-19","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8e","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2007-11-05","record_date":"2007-10-23","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2007-10-15","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-10-23","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b195","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-10-31","record_date":"2007-10-25","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-09-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-09-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-10-12","record_date":"2007-09-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2007-09-10","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-09-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b196","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-09-28","record_date":"2007-09-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-08-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-08-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a7","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-09-14","record_date":"2007-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2007-08-13","dividend":"0.55","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-08-21","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf50","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2007-09-04","record_date":"2007-08-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2007-08-13","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-08-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b197","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-08-31","record_date":"2007-08-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-07-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-07-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a8","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-08-10","record_date":"2007-07-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2007-07-19","dividend":"0.4737","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-07-19","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c8f","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2007-08-03","record_date":"2007-07-23","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2007-07-09","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-07-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b198","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-07-31","record_date":"2007-07-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-06-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-06-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593a9","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-07-13","record_date":"2007-06-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2007-06-11","dividend":"0.0475","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-06-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b199","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-06-29","record_date":"2007-06-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-05-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-05-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593aa","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-06-15","record_date":"2007-05-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2007-05-14","dividend":"0.545","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-05-22","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf51","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2007-06-01","record_date":"2007-05-24","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2007-05-14","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-05-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19a","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-05-31","record_date":"2007-05-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-04-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-04-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593ab","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-05-11","record_date":"2007-04-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2007-04-19","dividend":"0.4611","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-04-19","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c90","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2007-05-03","record_date":"2007-04-23","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2007-04-09","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-04-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19b","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-04-30","record_date":"2007-04-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-03-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-03-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593ac","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-04-13","record_date":"2007-03-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2007-03-12","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-03-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19c","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-03-30","record_date":"2007-03-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-02-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-02-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593ad","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-03-16","record_date":"2007-02-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2007-02-12","dividend":"0.54","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-02-20","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf52","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2007-03-01","record_date":"2007-02-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2007-02-12","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-02-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19d","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-02-28","record_date":"2007-02-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2007-01-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-01-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593ae","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-02-09","record_date":"2007-01-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2007-01-26","dividend":"0.4786","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-01-26","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c91","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2007-02-09","record_date":"2007-01-30","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2007-01-10","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2007-01-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19e","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2007-01-31","record_date":"2007-01-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-12-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-12-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593af","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2007-01-12","record_date":"2006-12-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-12-11","dividend":"0.084","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-12-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b19f","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-12-29","record_date":"2006-12-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-11-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-11-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b0","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-12-15","record_date":"2006-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2006-11-13","dividend":"0.53","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-11-21","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf53","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2006-11-30","record_date":"2006-11-24","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2006-11-06","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-11-14","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a0","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-11-30","record_date":"2006-11-16","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-10-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-10-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b1","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-11-13","record_date":"2006-10-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2006-10-19","dividend":"0.5161","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-10-19","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c92","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2006-11-03","record_date":"2006-10-23","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2006-10-09","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-10-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a1","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-10-31","record_date":"2006-10-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-09-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-09-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b2","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-10-13","record_date":"2006-09-29","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-09-11","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-09-19","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a2","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-09-29","record_date":"2006-09-21","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-08-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-08-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b3","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-09-15","record_date":"2006-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-08-14","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-08-22","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a3","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-08-31","record_date":"2006-08-24","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"89147L100","date":"2006-08-04","dividend":"0.51","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-08-18","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf54","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2006-09-01","record_date":"2006-08-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"003009107","date":"2006-07-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-07-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b4","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-08-11","record_date":"2006-07-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2006-07-20","dividend":"0.7781","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-07-20","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c93","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2006-08-03","record_date":"2006-07-24","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2006-07-10","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-07-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a4","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-07-31","record_date":"2006-07-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-06-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-06-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b5","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-07-14","record_date":"2006-06-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-06-12","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-06-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a5","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-06-30","record_date":"2006-06-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-05-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-05-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b6","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-06-16","record_date":"2006-05-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2006-05-12","dividend":"0.5","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-05-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf55","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2006-06-01","record_date":"2006-05-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2006-05-08","dividend":"0.058","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-05-16","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a6","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-05-31","record_date":"2006-05-18","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"25820R105","date":"2006-04-27","dividend":"0.7299","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-04-27","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c94","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2006-05-11","record_date":"2006-05-01","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"003009107","date":"2006-04-26","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-04-26","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b7","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-05-12","record_date":"2006-04-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-04-10","dividend":"0.058","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-04-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a7","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-04-28","record_date":"2006-04-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-03-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-03-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b8","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-04-17","record_date":"2006-03-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2006-03-13","dividend":"0.058","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-03-21","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a8","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-03-31","record_date":"2006-03-23","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-02-24","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-02-24","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593b9","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-03-10","record_date":"2006-02-28","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2006-02-10","dividend":"0.48","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-02-16","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf56","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2006-03-01","record_date":"2006-02-21","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2006-02-06","dividend":"0.058","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-02-14","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1a9","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-02-28","record_date":"2006-02-16","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2006-01-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-01-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593ba","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-02-10","record_date":"2006-01-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2006-01-26","dividend":"0.8055","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-01-26","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c95","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2006-02-09","record_date":"2006-01-30","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2006-01-09","dividend":"0.058","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2006-01-17","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1aa","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2006-01-31","record_date":"2006-01-19","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2005-12-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-12-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593bb","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2006-01-13","record_date":"2005-12-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2005-12-12","dividend":"0.2624","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-12-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1ab","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2005-12-30","record_date":"2005-12-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2005-11-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-11-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593bc","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2005-12-16","record_date":"2005-11-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2005-11-11","dividend":"0.455","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-11-18","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf57","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2005-11-30","record_date":"2005-11-22","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2005-11-07","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-11-15","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1ac","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2005-11-30","record_date":"2005-11-17","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2005-10-27","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-10-27","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593bd","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2005-11-14","record_date":"2005-10-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"25820R105","date":"2005-10-20","dividend":"0.5773","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-10-20","exchange":"NASDAQ","frequency":0,"id":"511a8b5e3304f66e7de77c96","importance":0,"isin":"US25820R1059","name":"Dorchester Minerals","notes":"","payable_date":"2005-11-03","record_date":"2005-10-24","ticker":"DMLP","updated":1360695313},{"currency":"USD","cusip":"84741T104","date":"2005-10-10","dividend":"0.05","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-10-18","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1ad","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2005-10-31","record_date":"2005-10-20","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2005-09-28","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-09-28","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593be","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2005-10-14","record_date":"2005-09-30","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"84741T104","date":"2005-09-12","dividend":"0.055","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-09-20","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1ae","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2005-09-30","record_date":"2005-09-22","ticker":"SPE","updated":1360695226},{"currency":"USD","cusip":"003009107","date":"2005-08-29","dividend":"0.035","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-08-29","exchange":"AMEX","frequency":0,"id":"511a8b213304f66e7de593bf","importance":0,"isin":"US0030091070","name":"Aberdeen Asia-pacific Inc","notes":"","payable_date":"2005-09-16","record_date":"2005-08-31","ticker":"FAX","updated":1360695103},{"currency":"USD","cusip":"89147L100","date":"2005-08-12","dividend":"0.45","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-08-19","exchange":"NYSE","frequency":0,"id":"511a8b483304f66e7de6cf58","importance":0,"isin":"US89147L8862","name":"Tortoise Energy Infr","notes":"","payable_date":"2005-09-01","record_date":"2005-08-23","ticker":"TYG","updated":1606296769},{"currency":"USD","cusip":"84741T104","date":"2005-08-08","dividend":"0.055","dividend_prior":"","dividend_type":"","dividend_yield":"","end_regular_dividend":false,"ex_dividend_date":"2005-08-16","exchange":"NYSE","frequency":0,"id":"511a8b453304f66e7de6b1af","importance":0,"isin":"US84741T1043","name":"Special Opportunities","notes":"","payable_date":"2005-08-31","record_date":"2005-08-18","ticker":"SPE","updated":1360695226}],"initialQuotes":[{"symbol":"JRI","dxSymbol":"JRI","exchange":"XNYS","isoExchange":"XNYS","bzExchange":"NYSE","otcMarket":"","otcTier":"","type":"STOCK","name":"Nuveen Real Asset I\u0026G","companyStandardName":"Nuveen Real Asset Income and Growth Fund","description":"Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest","open":13.23,"high":13.36,"low":13.18,"close":13.21,"bidPrice":13,"askPrice":13.63,"askSize":1,"bidSize":1,"size":0,"bidTime":1732312819000,"askTime":1732309206000,"lastTradePrice":13.21,"lastTradeTime":1732320000001,"volume":147910,"change":-0.02,"changePercent":-0.15,"previousClosePrice":13.23,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":13.25,"hundredDayAveragePrice":12.96,"twoHundredDayAveragePrice":12.27,"averageVolume":136870,"fiftyTwoWeekHigh":13.72,"fiftyTwoWeekLow":10.69,"marketCap":362174329,"sharesOutstanding":27416679,"sharesFloat":27416679,"pe":16.333333,"dividendYield":12.11,"dividend":1.602,"payoutRatio":150,"ethPrice":13.2109,"ethVolume":0,"ethTime":1732137114532,"currency":"USD","issuerName":"Nuveen Real Asset Income and Growth Fund","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"Nuveen Real Asset I\u0026G"},{"symbol":"MTBA","dxSymbol":"MTBA","exchange":"ARCX","isoExchange":"ARCX","bzExchange":"ARCA","otcMarket":"","otcTier":"","type":"ETF","name":"Simplify Exchange Traded Funds Simplify MBS ETF","companyStandardName":"Simplify Exchange Traded Funds Simplify MBS ETF","description":"Simplify Exchange Traded Funds Simplify MBS ETF","open":50.13,"high":50.205,"low":50.075,"close":50.16,"bidPrice":45.78,"askPrice":57.53,"askSize":0,"bidSize":0,"size":100,"bidTime":1732323600000,"askTime":1732323600000,"lastTradePrice":50.17,"lastTradeTime":1732309115405,"volume":145571,"change":0.11,"changePercent":0.22,"previousClosePrice":50.06,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":50.82,"hundredDayAveragePrice":51,"twoHundredDayAveragePrice":50.77,"averageVolume":220899,"fiftyTwoWeekHigh":51.97,"fiftyTwoWeekLow":49.51,"currency":"USD","issuerName":"Simplify Exchange Traded Funds","primary":false,"shortDescription":"Simplify MBS ETF"},{"symbol":"TYG","dxSymbol":"TYG","exchange":"XNYS","isoExchange":"XNYS","bzExchange":"NYSE","otcMarket":"","otcTier":"","type":"STOCK","name":"Tortoise Energy Infr","companyStandardName":"Tortoise Energy Infrastructure Corp","description":"Tortoise Energy Infrastructure Corporation Common Stock","open":44.43,"high":45.1399,"low":44.43,"close":44.95,"bidPrice":44.19,"askPrice":45.96,"askSize":1,"bidSize":1,"size":0,"bidTime":1732309502000,"askTime":1732309203000,"lastTradePrice":44.95,"lastTradeTime":1732320000000,"volume":38436,"change":0.52,"changePercent":1.17,"previousClosePrice":44.43,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":40.59,"hundredDayAveragePrice":38.1,"twoHundredDayAveragePrice":34.79,"averageVolume":29113,"fiftyTwoWeekHigh":45.3369,"fiftyTwoWeekLow":27.4355,"marketCap":483883738,"sharesOutstanding":10764933,"sharesFloat":10734572,"pe":4.632172,"dividendYield":6.9,"dividend":3.12,"payoutRatio":29.1,"ethPrice":42.69,"ethVolume":2,"ethTime":1731628408045,"currency":"USD","issuerName":"Tortoise Energy Infrastructure Corp","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"Tortoise Energy Infr"},{"symbol":"SRLN","dxSymbol":"SRLN","exchange":"ARCX","isoExchange":"ARCX","bzExchange":"ARCA","otcMarket":"","otcTier":"","type":"ETF","name":"SPDR Blackstone Senior Loan ETF","companyStandardName":"SPDR Blackstone Senior Loan ETF","description":"SPDR Blackstone Senior Loan ETF","open":42,"high":42.03,"low":41.97,"close":41.98,"bidPrice":41.42,"askPrice":42,"askSize":2,"bidSize":1,"size":0,"bidTime":1732323600000,"askTime":1732310606000,"lastTradePrice":41.98,"lastTradeTime":1732323600003,"volume":4078635,"change":-0.01,"changePercent":-0.02,"previousClosePrice":41.99,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":41.8,"hundredDayAveragePrice":41.69,"twoHundredDayAveragePrice":41.79,"averageVolume":4026875,"fiftyTwoWeekHigh":42.13,"fiftyTwoWeekLow":40.71,"currency":"USD","issuerName":"SSgA Active Trust","primary":false,"shortDescription":"SPDR Blackstone Senior Loan ETF"},{"symbol":"FINS","dxSymbol":"FINS","exchange":"XNYS","isoExchange":"XNYS","bzExchange":"NYSE","otcMarket":"","otcTier":"","type":"STOCK","name":"Angel Oak Financial","companyStandardName":"Angel Oak Financial Strats Income Term","description":"Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest","open":12.55,"high":12.7001,"low":12.55,"close":12.63,"bidPrice":5.05,"askPrice":14.07,"askSize":0,"bidSize":0,"size":200,"bidTime":1732323600000,"askTime":1732323600000,"lastTradePrice":12.9,"lastTradeTime":1731507901543,"volume":97126,"change":0.34,"changePercent":2.71,"previousClosePrice":12.56,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":13.04,"hundredDayAveragePrice":12.86,"twoHundredDayAveragePrice":12.62,"averageVolume":70536,"fiftyTwoWeekHigh":13.3,"fiftyTwoWeekLow":11.71,"marketCap":323308030,"sharesOutstanding":25062638,"pe":9.889764,"dividendYield":10.41,"dividend":1.308,"payoutRatio":102.99,"ethPrice":12.9,"ethVolume":2,"ethTime":1731507901543,"currency":"USD","issuerName":"Angel Oak Financial Strategies Income Term Trust","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"Angel Oak Financial"},{"symbol":"SPE","dxSymbol":"SPE","exchange":"XNYS","isoExchange":"XNYS","bzExchange":"NYSE","otcMarket":"","otcTier":"","type":"STOCK","name":"Special Opportunities","companyStandardName":"Special Opportunities Fund Inc","description":"Special Opportunities Fund, Inc Common Stock","open":14.84,"high":14.95,"low":14.8286,"close":14.93,"bidPrice":13.07,"askPrice":16.5,"askSize":0,"bidSize":0,"size":100,"bidTime":1732323600000,"askTime":1732323600000,"lastTradePrice":15.07,"lastTradeTime":1731708952953,"volume":30400,"change":0.28,"changePercent":1.89,"previousClosePrice":14.79,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":14.38,"hundredDayAveragePrice":13.94,"twoHundredDayAveragePrice":13.28,"averageVolume":49921,"fiftyTwoWeekHigh":15.47,"fiftyTwoWeekLow":11.13,"marketCap":165923367,"sharesOutstanding":11010177,"pe":4.815914,"dividendYield":7.74,"dividend":1.1448,"payoutRatio":35.86,"ethPrice":15.07,"ethVolume":0,"ethTime":1731708952953,"currency":"USD","issuerName":"Special Opportunities Fund Inc","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"Special Opportunities"},{"symbol":"DMLP","dxSymbol":"DMLP","exchange":"XNAS","isoExchange":"XNAS","bzExchange":"NASDAQ","otcMarket":"","otcTier":"","type":"STOCK","name":"Dorchester Minerals","companyStandardName":"Dorchester Minerals LP","description":"Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests","sector":"Energy","industry":"Oil, Gas \u0026 Consumable Fuels","open":33.72,"high":34.03,"low":33.06,"close":33.74,"bidPrice":32.25,"askPrice":33.54,"askSize":2,"bidSize":1,"size":5300,"bidTime":1732314042000,"askTime":1732309838000,"lastTradePrice":33.74,"lastTradeTime":1732309216910,"volume":148214,"change":0.24,"changePercent":0.72,"previousClosePrice":33.5,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":31.81,"hundredDayAveragePrice":31.28,"twoHundredDayAveragePrice":31.73,"averageVolume":63892,"fiftyTwoWeekHigh":35.74,"fiftyTwoWeekLow":27.9,"marketCap":1597243367,"sharesOutstanding":47339756,"sharesFloat":44531887,"pe":11.964286,"dividendYield":10.41,"dividend":3.4875,"payoutRatio":119.17,"ethPrice":33.74,"ethVolume":4137,"ethTime":1732309216910,"currency":"USD","issuerName":"Dorchester Minerals LP","primary":true,"shortDescription":"Units","issuerShortName":"Dorchester Minerals"},{"symbol":"BIZD","dxSymbol":"BIZD","exchange":"ARCX","isoExchange":"ARCX","bzExchange":"ARCA","otcMarket":"","otcTier":"","type":"ETF","name":"VanEck BDC Income ETF","companyStandardName":"VanEck BDC Income ETF","description":"VanEck BDC Income ETF","open":16.52,"high":16.67,"low":16.49,"close":16.67,"bidPrice":16.55,"askPrice":16.81,"askSize":1,"bidSize":1,"size":0,"bidTime":1732316004000,"askTime":1732316991000,"lastTradePrice":16.67,"lastTradeTime":1732323600003,"volume":656913,"change":0.19,"changePercent":1.15,"previousClosePrice":16.48,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":16.34,"hundredDayAveragePrice":16.36,"twoHundredDayAveragePrice":16.51,"averageVolume":624313,"fiftyTwoWeekHigh":17.43,"fiftyTwoWeekLow":15.175,"currency":"USD","issuerName":"VanEck ETF Trust","primary":false,"shortDescription":"VanEck BDC Income ETF"},{"symbol":"CEFS","dxSymbol":"CEFS","exchange":"BATS","isoExchange":"BATS","bzExchange":"BATS","otcMarket":"","otcTier":"","type":"ETF","name":"Saba Closed-End Funds ETF","companyStandardName":"Saba Closed-End Funds ETF","description":"Saba Closed-End Funds ETF","open":22.19,"high":22.25,"low":22.1,"close":22.18,"bidPrice":21.98,"askPrice":22.65,"askSize":1,"bidSize":2,"size":0,"bidTime":1732309205000,"askTime":1732309212000,"lastTradePrice":22.18,"lastTradeTime":1732323600972,"volume":46702,"change":0.02,"changePercent":0.09,"previousClosePrice":22.16,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":22.1,"hundredDayAveragePrice":21.78,"twoHundredDayAveragePrice":21.04,"averageVolume":49881,"fiftyTwoWeekHigh":22.61,"fiftyTwoWeekLow":18.125,"currency":"USD","issuerName":"Exchange Traded Concepts Trust","primary":false,"shortDescription":"Saba Closed-End Funds ETF"},{"symbol":"PFFA","dxSymbol":"PFFA","exchange":"ARCX","isoExchange":"ARCX","bzExchange":"ARCA","otcMarket":"","otcTier":"","type":"ETF","name":"Virtus InfraCap U.S. Preferred Stock ETF","companyStandardName":"Virtus InfraCap U.S. Preferred Stock ETF","description":"Virtus InfraCap U.S. Preferred Stock ETF","open":22.46,"high":22.4903,"low":22.38,"close":22.46,"bidPrice":22.25,"askPrice":22.65,"askSize":3,"bidSize":10,"size":0,"bidTime":1732323600000,"askTime":1732321505000,"lastTradePrice":22.46,"lastTradeTime":1732323600002,"volume":628415,"change":0.06,"changePercent":0.27,"previousClosePrice":22.4,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":22.78,"hundredDayAveragePrice":22.19,"twoHundredDayAveragePrice":21.55,"averageVolume":508412,"fiftyTwoWeekHigh":23.237182,"fiftyTwoWeekLow":18.72,"currency":"USD","issuerName":"ETFis Series Trust I","primary":false,"shortDescription":"Virtus InfraCap U.S. Preferred Stock ETF"},{"symbol":"HYIN","dxSymbol":"HYIN","exchange":"BATS","isoExchange":"BATS","bzExchange":"BATS","otcMarket":"","otcTier":"","type":"ETF","name":"WisdomTree Alternative Income Fund","companyStandardName":"WisdomTree Alternative Income Fund","description":"WisdomTree Alternative Income Fund","open":18.64,"high":18.65,"low":18.5301,"close":18.65,"bidPrice":18.6,"askPrice":18.72,"askSize":5,"bidSize":12,"size":0,"bidTime":1732320375000,"askTime":1732309201000,"lastTradePrice":18.65,"lastTradeTime":1732323602576,"volume":53911,"change":0.145,"changePercent":0.78,"previousClosePrice":18.505,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":18.76,"hundredDayAveragePrice":18.85,"twoHundredDayAveragePrice":18.63,"averageVolume":20959,"fiftyTwoWeekHigh":19.625,"fiftyTwoWeekLow":17.615,"currency":"USD","issuerName":"WisdomTree Trust","primary":false,"shortDescription":"WisdomTree Alternative Income Fund"},{"symbol":"BANX","dxSymbol":"BANX","exchange":"XNAS","isoExchange":"XNAS","bzExchange":"NASDAQ","otcMarket":"","otcTier":"","type":"STOCK","name":"ArrowMark Financial","companyStandardName":"ArrowMark Financial Corp","description":"ArrowMark Financial Corp. - Closed End Fund","sector":"Financials","industry":"Capital Markets","open":20.97,"high":20.97,"low":20.57,"close":20.84,"bidPrice":20.51,"askPrice":20.78,"askSize":1,"bidSize":1,"size":149,"bidTime":1732309208000,"askTime":1732310172000,"lastTradePrice":20.84,"lastTradeTime":1732309200289,"volume":13971,"change":0.04,"changePercent":0.19,"previousClosePrice":20.8,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":20.56,"hundredDayAveragePrice":20.07,"twoHundredDayAveragePrice":19.28,"averageVolume":23936,"fiftyTwoWeekHigh":21.6699,"fiftyTwoWeekLow":16.9001,"marketCap":148358292,"sharesOutstanding":7118920,"sharesFloat":7118920,"pe":7.969349,"dividendYield":8.65,"dividend":1.8,"payoutRatio":68.97,"ethPrice":20.07,"ethVolume":281,"ethTime":1731939838860,"currency":"USD","issuerName":"ArrowMark Financial Corp","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"ArrowMark Financial"},{"symbol":"XBB","dxSymbol":"XBB","exchange":"ARCX","isoExchange":"ARCX","bzExchange":"ARCA","otcMarket":"","otcTier":"","type":"ETF","name":"BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF","companyStandardName":"BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF","description":"BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF","open":40.59,"high":40.59,"low":40.5791,"close":40.5791,"bidPrice":36.68,"askPrice":60.82,"askSize":0,"bidSize":1,"size":0,"bidTime":1732309202000,"askTime":1732323600000,"lastTradePrice":40.5791,"lastTradeTime":1732323600041,"volume":1087,"change":0.0291,"changePercent":0.07,"previousClosePrice":40.55,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":40.69,"hundredDayAveragePrice":40.55,"twoHundredDayAveragePrice":40.21,"averageVolume":3865,"fiftyTwoWeekHigh":41.25,"fiftyTwoWeekLow":38.9,"currency":"USD","issuerName":"BondBloxx ETF Trust","primary":false,"shortDescription":"BondBloxx BB-Rated USD High Yield Corporate Bond ETF"},{"symbol":"REM","dxSymbol":"REM","exchange":"BATS","isoExchange":"BATS","bzExchange":"BATS","otcMarket":"","otcTier":"","type":"ETF","name":"iShares Trust iShares Mortgage Real Estate ETF","companyStandardName":"iShares Trust iShares Mortgage Real Estate ETF","description":"iShares Trust iShares Mortgage Real Estate ETF","open":22.87,"high":23.06,"low":22.87,"close":22.96,"bidPrice":22.59,"askPrice":23.39,"askSize":86,"bidSize":89,"size":0,"bidTime":1732319786000,"askTime":1732310099000,"lastTradePrice":22.96,"lastTradeTime":1732323604607,"volume":181571,"change":0.08,"changePercent":0.35,"previousClosePrice":22.88,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":23.17,"hundredDayAveragePrice":23.28,"twoHundredDayAveragePrice":22.8,"averageVolume":410613,"fiftyTwoWeekHigh":25.175,"fiftyTwoWeekLow":21.09,"currency":"USD","issuerName":"BlackRock Institutional Trust Company N.A.","primary":false,"shortDescription":"iShares Mortgage Real Estate ETF"},{"symbol":"FAX","dxSymbol":"FAX","exchange":"XASE","isoExchange":"XASE","bzExchange":"AMEX","otcMarket":"","otcTier":"","type":"STOCK","name":"Aberdeen Asia-pacific","companyStandardName":"Aberdeen Asia-pacific Income Fund Inc","description":"abrdn Asia-Pacific Income Fund, Inc. Common Stock","open":15.7,"high":15.87,"low":15.66,"close":15.77,"bidPrice":15.7,"askPrice":16.1,"askSize":2,"bidSize":7,"size":0,"bidTime":1732310104000,"askTime":1732323600000,"lastTradePrice":15.77,"lastTradeTime":1732323600003,"volume":93611,"change":0.07,"changePercent":0.45,"previousClosePrice":15.7,"previousCloseDate":"2024-11-21T16:00:00.000-05:00","fiftyDayAveragePrice":16.82,"hundredDayAveragePrice":16.78,"twoHundredDayAveragePrice":16.36,"averageVolume":148940,"fiftyTwoWeekHigh":17.55,"fiftyTwoWeekLow":14.88,"marketCap":651027043,"sharesOutstanding":41282628,"pe":43.611111,"dividendYield":12.61,"dividend":1.98,"payoutRatio":550,"currency":"USD","issuerName":"abrdn Asia-Pacific Income Fund Inc","primary":true,"shortDescription":"Ordinary Shares","issuerShortName":"Aberdeen Asia-pacific"}]},"align":"","mode":"edit","layout":"stock-list"},"innerBlocks":[],"innerHTML":"","deviceType":"desktop","userAgent":"crawler4j (https://github.com/yasserg/crawler4j/)","type":"default"}]},"content_header":null,"in_content":null,"in_article_content":null,"sidebar":{"id":339505,"title":"Portfolio Pages Sidebar","type":"sidebar","blocks":[]},"unmonetized_interstitial":null,"sidebar_placement":null,"left_sidebar":null,"global_footer":{"id":160497,"title":"Advertise With Us","type":"footer","blocks":[{"blockName":"core/paragraph","attrs":{"data":[]},"innerBlocks":[],"innerHTML":"\n\u003cp\u003e\u003cstrong\u003eWant to advertise with us? \u003ca href=\"https://www.benzinga.com/money/advertise-with-us/\" target=\"_blank\" rel=\"noreferrer noopener\"\u003eSend us a message\u003c/a\u003e. \u003c/strong\u003e\u003c/p\u003e\n","html":"\u003cstrong\u003eWant to advertise with us? \u003ca href=\"https://www.benzinga.com/money/advertise-with-us/\" target=\"_blank\" rel=\"noreferrer noopener\"\u003eSend us a message\u003c/a\u003e. \u003c/strong\u003e","tag":"p"}]},"content_footer":null,"footer":null,"layout":{"settings":{"cache_max_age":0,"display_y_position":0,"show_author_credentials":false,"floating_cta_hide":false,"footer_hide":false,"hide_article_footer":false,"hide_article_header":false,"hide_navigation_bar":false,"hide_menu_bar_items":false,"simple_article_title":false,"hide_quotes_searchbar":false,"hide_sidebar_placement":false,"hide_sidebar":false,"hide_site_footer":false,"ignore_compare_products_popup":false,"is_root_path":false,"no_direct_partnership":false,"popup_delay":0,"popup_hide":false,"post_alternative_title":null,"post_exclusive_partner":null,"post_update_frequency":null,"post_verified_by_user":null,"banner_text":"","banner_link":"","menu_location":null}},"surrogate_keys":"post-id:339731"}},"__N_SSP":true},"page":"/portfolio/[slug]","query":{"slug":"easy-income-portfolio"},"buildId":"WM8kbeRE-wCNojMmjQ6we","isFallback":false,"isExperimentalCompile":false,"gssp":true,"scriptLoader":[]}</script></body></html>