CINXE.COM

<!DOCTYPE html> <html lang="de"> <head> <meta charset="UTF-8"/> <meta http-equiv="X-UA-Compatible" content="IE=edge"/> <meta name="viewport" content="width=device-width, initial-scale=1.0, user-scalable=no"> <title>AKTIENKURSE :: REALTIME AKTIENKURSE</title> <meta name="description" content="AKTIENKURSE DAX IN REALTIME VON LANG & SCHWARZ ► REALTIME DAX AKTIENKURSE ► DAX KURS REALTIME AKTIENKURSE :: Aktienkurse"/> <meta name="keywords" content="Aktienkurse,Dax,Aktien,realtime Aktienkurse"/> <meta name="language" content="de"/> <meta name="robots" content="index,follow,noarchive,noodp"/> <meta name="author" content="Redaktion ad-hoc-news.de"/> <meta name="verify-v1" content="7d7A8UMCydi2nflBdjPLx99VfNgpVqNRF9N3x45cAB8="/> <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src='https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);})(window,document,'script','dataLayer','GTM-TKZW6CW');</script> <link type="text/css" rel="stylesheet" href="/A.css,,_bootstrap.min.css+css,,_bootstrap-social.css+css,,_font-awesome.min.css+css,,_fontawesome-all.min.css+css,,_style.min.css,,q1664889427+css,,_shariff.min.css+css,,_hint.min.css+css,,_jquery-ui.css+js,,_autocomplete,,_easy-autocomplete.min.css,Mcc.68nLTjYfx5.css.pagespeed.cf.-Yf8Y1UJ1B.css" media="screen"> <link rel="alternate" type="application/rss+xml" title="nachrichten Nachrichten" href="https://www.ad-hoc-news.de/rss/nachrichten.xml"/> <link rel="icon" type="image/vnd.microsoft.icon" href="https://mdb.ad-hoc-news.de/img/icons/ahn.ico"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon.png"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-57x57.png" sizes="57x57"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-60x60.png" sizes="60x60"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-72x72.png" sizes="72x72"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-76x76.png" sizes="76x76"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-114x114.png" sizes="114x114"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-120x120.png" sizes="120x120"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-128x128.png" sizes="128x128"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-144x144.png" sizes="144x144"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-152x152.png" sizes="152x152"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-180x180.png" sizes="180x180"> <link rel="apple-touch-icon" href="https://mdb.ad-hoc-news.de/img/icons/apple-touch-icon-precomposed.png"> <link rel="icon" type="image/png" sizes="36x36" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-36x36.png"> <link rel="icon" type="image/png" sizes="48x48" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-48x48.png"> <link rel="icon" type="image/png" sizes="72x72" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-72x72.png"> <link rel="icon" type="image/png" sizes="96x96" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-96x96.png"> <link rel="icon" type="image/png" sizes="144x144" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-144x144.png"> <link rel="icon" type="image/png" sizes="192x192" href="https://mdb.ad-hoc-news.de/img/icons/android-touch-icon-192x192.png"> <link rel="icon" type="image/png" sizes="16x16" href="https://mdb.ad-hoc-news.de/img/icons/favicon-16x16.png"> <link rel="icon" type="image/png" sizes="32x32" href="https://mdb.ad-hoc-news.de/img/icons/favicon-32x32.png"> <link rel="icon" type="image/png" sizes="96x96" href="https://mdb.ad-hoc-news.de/img/icons/favicon-96x96.png"> <link rel="manifest" href="/img/icons/manifest.json"> <meta name="msapplication-TileColor" content="#ffffff"> <meta name="msapplication-TileImage" content="https://mdb.ad-hoc-news.de/ms-icon-144x144.png"> <meta name="theme-color" content="#ffffff"> <script src="/js/jquery.js.pagespeed.jm.uG3i5WFiaG.js" type="text/javascript" async></script> <script type="text/javascript" async>(function($){'use strict';$.redirect=function(url,values,method,target,traditional){method=(method&&["GET","POST","PUT","DELETE"].indexOf(method.toUpperCase())!==-1)?method.toUpperCase():'POST';url=url.split("#");var hash=url[1]?("#"+url[1]):"";url=url[0];if(!values){var obj=$.parseUrl(url);url=obj.url;values=obj.params;}var form=$('<form>').attr("method",method).attr("action",url+hash);if(target){form.attr("target",target);}var submit={};form[0][submit]=form[0].submit;iterateValues(values,[],form,null,traditional);$('body').append(form);form[0][submit]();};$.parseUrl=function(url){if(url.indexOf('?')===-1){return{url:url,params:{}};}var parts=url.split('?'),query_string=parts[1],elems=query_string.split('&');url=parts[0];var i,pair,obj={};for(i=0;i<elems.length;i+=1){pair=elems[i].split('=');obj[pair[0]]=pair[1];}return{url:url,params:obj};};var getInput=function(name,value,parent,array,traditional){var parentString;if(parent.length>0){parentString=parent[0];var i;for(i=1;i<parent.length;i+=1){parentString+="["+parent[i]+"]";}if(array){if(traditional)name=parentString;else name=parentString+"[]";}else{name=parentString+"["+name+"]";}}return $("<input>").attr("type","hidden").attr("name",name).attr("value",value);};var iterateValues=function(values,parent,form,array,traditional){var i,iterateParent=[];for(i in values){if(typeof values[i]==="object"){iterateParent=parent.slice();if(array){iterateParent.push('');}else{iterateParent.push(i);}iterateValues(values[i],iterateParent,form,Array.isArray(values[i]),traditional);}else{form.append(getInput(i,values[i],parent,array,traditional));}}};}(window.jQuery||window.Zepto||window.jqlite));</script> <script>var videoTraffic=true;</script> <script type="text/javascript">var widget={host:"https://www.ad-hoc-news.de"};</script> <link rel="stylesheet" href="/css/A.theme.ice.css.pagespeed.cf.PkClbKpu3x.css" type="text/css"> <script type="text/javascript">window._taboola=window._taboola||[];_taboola.push({article:'auto'});!function(e,f,u,i){if(!document.getElementById(i)){e.async=1;e.src=u;e.id=i;f.parentNode.insertBefore(e,f);}}(document.createElement('script'),document.getElementsByTagName('script')[0],'//cdn.taboola.com/libtrc/adhocnews/loader.js','tb_loader_script');if(window.performance&&typeof window.performance.mark=='function'){window.performance.mark('tbl_ic');}</script> <script data-obct type="text/javascript">!function(_window,_document){var OB_ADV_ID='0064980b266f3627d3958ecca203e9b990';if(_window.obApi){var toArray=function(object){return Object.prototype.toString.call(object)==='[object Array]'?object:[object];};_window.obApi.marketerId=toArray(_window.obApi.marketerId).concat(toArray(OB_ADV_ID));return;}var api=_window.obApi=function(){api.dispatch?api.dispatch.apply(api,arguments):api.queue.push(arguments);};api.version='1.1';api.loaded=true;api.marketerId=OB_ADV_ID;api.queue=[];var tag=_document.createElement('script');tag.async=true;tag.src='//amplify.outbrain.com/cp/obtp.js';tag.type='text/javascript';var script=_document.getElementsByTagName('script')[0];script.parentNode.insertBefore(tag,script);}(window,document);obApi('track','PAGE_VIEW');</script> <script type="text/javascript" src="/js/lazysizes.min.js.pagespeed.jm.ez_EXslUQV.js" async></script> </head> <body> <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-TKZW6CW" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript> <div id="bgVideo" class="hidden-sm hidden-xs hidden-md"></div> <div style="position:absolute;top:0;width:100%"> <div id="ip_page_wrapper"> <div id="ip_content_wrapper"> <div class="content_container" style="margin:0;height:100%"> <div id="wrapper"> <div id="billboardOverTheTop2" style="max-width:1100px;background:#fff"> <div style="margin:5px"><center><a href="https://www.trading-house.net/live/?ref=adhocnews"><img src="/images/land/live-trading/xfullsize.png.pagespeed.ic.72ZDmenmwS.png" border="0" class="img-responsive center-block" width="728" height="90"></a></center></div> </div> <div class="container" id="site_content"> <div class="row" style="background-color:#fff"> <div class="col-lg-12 main-navi-container hidden-xs"><nav class="clearfix navi"><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 sub-main-navi clearfix"><ul class="clearfix" style="width:100%;float:left"><li><a href="/archiv/2024" class="main_archiv"> ARCHIV</a></li><li><a href="/blogs" class="main_blogs"> BLOGS</a></li><li><a href="/bildergalerie" class="main_bildergalerie"> BILDERGALERIE</a></li><li><a href="https://www.handelssysteme.de" class="main_"> HANDELSSYSTEME</a></li><li><a href="/boersenlexikon/a" class="main_boersenlexikon"> B脰RSENLEXIKON</a></li><li><a href="/broker" class="main_broker"> BROKER</a></li><li><a href="/rss" class="main_rss"><i class="fas fa-rss" style="color:#ffa804"></i> RSS</a></li><li><a href="/watchlist" class="main_watchlist"> WATCHLIST</a></li></ul></div><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 nav-header hidden-xs" id="dont-pull"><div class="col-xs-12 col-sm-4 col-md-4 col-lg-3 hidden-sm" id="box-left"></div><div class="col-xs-12 col-sm-6 col-md-4 col-lg-6" id="box-center"><a href="/"><img src="/img/logos/203x53xlogo_264x69.jpg.pagespeed.ic.i3_22wCUug.jpg" width="203" height="53" id="logo" class="lazyload img-responsive" alt="ad-hoc-news.de"></a></div><div class="col-xs-12 col-sm-6 col-md-4 col-lg-3" id="box-right"><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 searchform-section" id="web-search"><form action="/suche" method="get" class="form-search" id="form_search_box_pc" role="search"><div class="input-group" id="search-form"><input type="text" class="input-sm form-control search-input search-input_pc" name="query" id="query_pc" placeholder="Suche in News ..."><input type="hidden" class="form-control" name="type" id="type_pc" value="News"><div class="input-group-btn"><button type="button" class="btn btn-warning btn-sm send-form-btn" id="btn-search-action_pc">News Suche</button><button type="button" class="btn btn-default btn-sm dropdown-toggle" id="btn-toggle-icon-pc" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false" style="border-color:#eea236"><span class="caret"></span><span class="sr-only">Men眉 ein-/ausblenden</span></button><ul class="dropdown-menu dropdown-menu-right"><li class="blogs" id="blogs_pc">Blogs</li><li class="bilder" id="bilder_pc">Bilder</li><li class="news" id="news_pc">News</li></ul></div></div></form></div></div></div><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 main-navi"><ul class="clearfix"><li><a href="/" class="main_index">NEWS</a></li><li><h1><a href="/de/Aktienkurse/LUS-Dax/" class="main_aktienkurse active-main">AKTIENKURSE</a></h1></li><li><a href="/boerse/news" class="main_boerse">B脰RSE</a></li><li><a class="main_wirtschaft" href="/wirtschaft">WIRTSCHAFT</a><li><a class="main_politik" href="/politik">POLITIK</a><li><a class="main_sport" href="/sport">SPORT</a><li><a class="main_unterhaltung" href="/unterhaltung">UNTERHALTUNG</a><li><a class="main_wissenschaft" href="/wissenschaft">WISSENSCHAFT</a><li><a class="main_ausland" href="/ausland">AUSLAND</a><li><a class="main_polizeimeldungen" href="/polizeimeldungen">POLIZEI</a><li><a class="main_international" href="/international">INTERNATIONAL</a><li><a class="main_sonstige" href="/sonstige">SONSTIGE</a></ul></div></nav></div><div class="col-lg-12 col-xs-12 col-md-12 col-sm-12 main-navi-container hidden-md hidden-lg hidden-sm"><nav class="clearfix mobile-navi"><ul class="clearfix dotted-border" id="ul-mobile-navi"><li><a href="/" class="main_index">NEWS</a></li><li><h1><a href="/de/Aktienkurse/LUS-Dax/" class="main_aktienkurse active-main">AKTIENKURSE</a></h1></li><li><a href="/boerse/news" class="main_boerse">B脰RSE</a></li><li><a href="/wirtschaft" class="main_wirtschaft"> WIRTSCHAFT</a></li><li><a href="/politik" class="main_politik"> POLITIK</a></li><li><a href="/sport" class="main_sport"> SPORT</a></li><li><a href="/unterhaltung" class="main_unterhaltung"> UNTERHALTUNG</a></li><li><a href="/wissenschaft" class="main_wissenschaft"> WISSENSCHAFT</a></li><li><a href="/ausland" class="main_ausland"> AUSLAND</a></li><li><a href="/polizeimeldungen" class="main_polizeimeldungen"> POLIZEI</a></li><li><a href="/international" class="main_international"> INTERNATIONAL</a></li><li><a href="/sonstige" class="main_sonstige"> SONSTIGE</a></li><li><a href="/archiv/2024" class="main_archiv"> ARCHIV</a></li><li><a href="/blogs" class="main_blogs"> BLOGS</a></li><li><a href="/bildergalerie" class="main_bildergalerie"> BILDERGALERIE</a></li><li><a href="/kalenderblatt" class="main_kalenderblatt"> KALENDERBLATT</a></li><li><a href="/newsletter" class="main_newsletter"> NEWSLETTER</a></li><li><a href="/boersenlexikon/a" class="main_boersenlexikon"> B脰RSENLEXIKON</a></li><li><a href="/broker" class="main_broker"> BROKER</a></li><li><a href="/rss" class="main_rss"><i class="fas fa-rss" style="color:#ffa804"></i> RSS</a></li><li><a href="/watchlist" class="main_watchlist"> WATCHLIST</a></li></ul></nav><div class="ccol-lg-12 col-xs-12 col-md-12 col-sm-12 col-sm-12 col-md-12 col-lg-12" id="mobile-search"><form action="/suche" method="get" class="form-search" id="form_search_box_mobil" role="search"><div class="input-group" id="search-form_mobil"><input type="text" class="input-sm form-control search-input search-input_mobil" name="query" id="query_mobil" placeholder="Suche in News ..."><input type="hidden" class="form-control" name="type" id="type_mobil" value="News"><div class="input-group-btn"><button type="button" class="btn btn-warning btn-sm send-form-btn" id="btn-search-action_mobil">News Suche</button><button type="button" class="btn btn-default btn-sm dropdown-toggle" id="btn-toggle-icon-mobil" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false" style="border-color:#eea236"><span class="caret"></span><span class="sr-only">Men眉 ein-/ausblenden</span></button><ul class="dropdown-menu dropdown-menu-right"><li class="blogs" id="blogs_mobil">Blogs</li><li class="bilder" id="bilder_mobil">Bilder</li><li class="news" id="news_mobil">News</li></ul></div></div></form></div><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 dotted-border nav-header" id="pull-box"><a href="/"><img src="/img/logos/203x53xlogo_264x69.jpg.pagespeed.ic.i3_22wCUug.jpg" width="203" height="53" id="logo-mobil" alt="Logo ad-hoc-news.de"></a><i class="fas fa-bars" id="pull" style="float:right"></i></div></div> </div> <div class="row news-section-container"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 navi-level2 hidden-xs" style="background-color:#fff"><ul class="clearfix"><li><a href="/de/Aktienkurse/LUS-Dax/"><span class="active-main">DAX</span></a></li><li><a href="/aktienkurse/mdax">MDAX</a></li><li><a href="/aktienkurse/sdax">SDAX</a></li><li><a href="/aktienkurse/tecdax">TECDAX</a></li><li class=""><a href="/aktienkurse/deutschland-a">DEUTSCHLAND A-Z</a></li><li class=""><a href="/aktienkurse/ausland-a">AUSLAND A-Z</a></li><li class=""><a href="/aktienkurse/dji">USA</a></li><li class=""><a href="/aktienkurse/hotstocks">HOT STOCKS</a></li><li class=""><a href="/boerse/forex">FOREX</a></li></ul></div><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 navi-level3" style="background-color:#fff"><ul class="clearfix"></ul></div><div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 hidden-xs breadcrumps-box" style="background-color:#fff">Sie befinden sind hier: <a href="/" title="ad-hoc-news.de Startseite">Startseite</a><span style="color:#000"> > </span><a href="/de/Aktienkurse/LUS-Dax/">Aktienkurse</a><span style="color:#000"> > </span><span style="color:#000">LUS-DAX</span></div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 templateCourse_container bgWhite"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 templateCourse_content"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-8" id="left-box"> <style>.templateCourse_container .templateCourse_content #left-box #watchlist-box .table.watchlist-desktop{margin:0 0 10px 0!important}</style> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 courseCuttonFormMenu_container"> <div class="col-xs-12 col-sm-6 col-md-6 col-lg-6 courseCuttonFormMenu_button-box" id="form-buttons-box"> <button class="btn btn-default btn-sm" id="sort_topFlop" type="button">TopFlop</button> <button class="btn btn-default btn-sm" id="sort_aZ" type="button">A bis Z</button> <button class="btn btn-default btn-sm" id="push-active" type="button">Push deaktivieren</button> <a href="/watchlist" style="padding:5px 10px;border:1px solid #ccc;border-radius:3px;color:#333;font-size:12px;height:18px;line-height:1.5">Watchlist</a> </div> <div class="col-xs-12 col-sm-6 col-md-6 col-lg-6 courseCuttonFormMenu_form-box"> <form method="post" id="stocksearch-form-over-courselist" action="#" class="form-inline"> <div class="col-xs-12 col-sm-12 col-md-10 col-lg-12" id="stocksearch-form-over-courselist-content"> <div class="form-group col-xs-9 col-sm-9 col-md-9 col-lg-10"> <input type="text" style="width:100%" class="form-control input-sm input" name="stocksearch" id="stocksearch" placeholder="Wertpapiere zur Watchlist hinzuf眉gen"> </div> <div class="btn-group col-xs-3 col-sm-3 col-md-3 col-lg-2"> <button type="button" class="btn btn-default btn-sm btn-add-watchlist">Los!</button> </div> </div> </form> </div> <div class="col-lg-12 col-md-12 col-sm-12 col-xs-12 courseCuttonFormMenu_letter-box"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 stocklist_content"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12" id="stocksearch-letter-container"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12"> <div class="col-xs-2 col-sm-2 col-md-4 col-lg-2 stocklist-head"> <span>Wertpapiere</span> </div> <div class="col-xs-10 col-sm-10 col-md-8 col-lg-10 stocklist-text" style="text-align:center"> <a href="/aktienkurse/deutschland-a" style="font-size:.8rem">A</a><a href="/aktienkurse/deutschland-b" style="font-size:.8rem">B</a><a href="/aktienkurse/deutschland-c" style="font-size:.8rem">C</a><a href="/aktienkurse/deutschland-d" style="font-size:.8rem">D</a><a href="/aktienkurse/deutschland-e" style="font-size:.8rem">E</a><a href="/aktienkurse/deutschland-f" style="font-size:.8rem">F</a><a href="/aktienkurse/deutschland-g" style="font-size:.8rem">G</a><a href="/aktienkurse/deutschland-h" style="font-size:.8rem">H</a><a href="/aktienkurse/deutschland-i" style="font-size:.8rem">I</a><a href="/aktienkurse/deutschland-j" style="font-size:.8rem">J</a><a href="/aktienkurse/deutschland-k" style="font-size:.8rem">K</a><a href="/aktienkurse/deutschland-l" style="font-size:.8rem">L</a><a href="/aktienkurse/deutschland-m" style="font-size:.8rem">M</a><a href="/aktienkurse/deutschland-n" style="font-size:.8rem">N</a><a href="/aktienkurse/deutschland-o" style="font-size:.8rem">O</a><a href="/aktienkurse/deutschland-p" style="font-size:.8rem">P</a><a href="/aktienkurse/deutschland-q" style="font-size:.8rem">Q</a><a href="/aktienkurse/deutschland-r" style="font-size:.8rem">R</a><a href="/aktienkurse/deutschland-s" style="font-size:.8rem">S</a><a href="/aktienkurse/deutschland-t" style="font-size:.8rem">T</a><a href="/aktienkurse/deutschland-u" style="font-size:.8rem">U</a><a href="/aktienkurse/deutschland-v" style="font-size:.8rem">V</a><a href="/aktienkurse/deutschland-w" style="font-size:.8rem">W</a><a href="/aktienkurse/deutschland-x" style="font-size:.8rem">X</a><a href="/aktienkurse/deutschland-y" style="font-size:.8rem">Y</a><a href="/aktienkurse/deutschland-z" style="font-size:.8rem">Z</a> </div> </div> </div> </div> </div> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12" id="watchlist-box"> <span style="font-size:.6rem">Watchlist</span> <table class="table tablesorter watchlist-desktop watchlist-desktop-live"> <thead> <tr><th class="sorter-false"></th><th>Aktie</th><th>Kurs</th><th>Prozent</th><th class="hidden-xs">Abs</th><th class="hidden-xs">Hoch</th><th class="hidden-xs">Tief</th><th class="hidden-xs">Zeit</th><th class="hidden-xs sorter-false" colspan="2"></th><th class="sorter-false"></th></tr> </thead> <tbody class="tablesorter-infoOnly"> <tr id="DE000LUSDAX6" class="market_list static" data-row-index="50"><td><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td><a href="/boerse/indizes/snapshot/DE000LUSDAX6-l-s-dax-index" title="L&S DAX">L&S DAX</a></td><td class="fCurRate tbodyInt" data-digits="2">20.347,50</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,16 %</td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+31,50</td><td class="hidden-xs fMax tbodyInt" data-digits="2">20.365,50</td><td class="hidden-xs fMin tbodyInt" data-digits="2">20.291,50</td><td class="hidden-xs sDate tbodyInt" data-digits="2" data-date="1733924699">14:44:59</td><td class="hidden-xs"><a href="/boerse/aktie/snapshot/DE000LUSDAX6-l-s-dax-index" id="DE000LUSDAX6-link1" class="">News</a></td><td class="hidden-xs"><a href="" class="chart-window" id="chart-DE000LUSDAX6">Chart</a></td><td></td></tr> </tbody> <tbody> <tr id="MT00EURUSD00" class="market_list watchlist-item"><td><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td><a href="/boerse/aktie/snapshot/MT00EURUSD00-eurusd" title="EURUSD">EURUSD</a></td><td class="fCurRate tbodyInt" data-digits="4">1,0116</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">0,00 %</td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">0,00</td><td class="hidden-xs fMax tbodyInt" data-digits="4">1,0172</td><td class="hidden-xs fMin tbodyInt" data-digits="4">1,0097</td><td class="hidden-xs sDate tbodyInt" data-digits="4" data-date="1658940597">18:49:57</td><td class="hidden-xs"><a href="/boerse/aktie/snapshot/MT00EURUSD00-eurusd" id="MT00EURUSD00-link1" class="">News</a></td><td class="hidden-xs"><a href="" class="chart-window" id="chart-MT00EURUSD00">Chart</a></td><td class="tbodyDel"><a href="" title="EURUSD l枚schen" class="delete-cookie del-cookie-desktop" id="MT00EURUSD00-del"><i class="fas fa-times close-btn" style="color:#9e0f15"></i></a></td></tr> </tbody> </table> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12" style="padding:10px;margin-bottom:8px;background:linear-gradient(99.12deg,#ffb753 .44%,#ffadaf 77.04%,rgba(217,141,156,.7) 96.57%)"> <center><a href="https://www.trading-house.net/live/?ref=ahn_kursliste" class="standfirst">trading-house live   <i class="fas fa-star"></i><i class="fas fa-star"></i><i class="fas fa-star"></i>   B枚rsent盲glich ab 8.45 Uhr   <i class="fas fa-star"></i><i class="fas fa-star"></i><i class="fas fa-star"></i>   Sei dabei und registriere Dich hier.</a></center> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12" id="courselist-box"> <form method="post" class="form-inline courselist" action="#" id="courselist"> <table class="table tablesorter courselist-desktop sorting_table"> <thead> <tr><th class="sorter-false"></th><th class="sorter-false"></th><th>Aktie</th><th>Kurs</th><th>Prozent</th><th class="hidden-xs sorter-false"> </th><th class="hidden-xs">Abs</th><th class="hidden-xs">Hoch</th><th class="hidden-xs">Tief</th><th class="hidden-xs">Zeit</th><th class="hidden-xs sorter-false" colspan="2"></th></tr> </thead> <tbody> <tr id="DE0006231004" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006231004-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006231004-infineon-aktie">Infineon</a></td><td class="fCurRate tbodyInt" data-digits="2">33,30</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,37 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,12</td><td class="hidden-xs fMax tbodyInt" data-digits="2">33,33</td><td class="hidden-xs fMin tbodyInt" data-digits="2">33,05</td><td class="hidden-xs sDate tbodyInt" data-date="1733924692">14:44:52</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006231004-infineon-aktie" id="DE0006231004-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006231004-infineon-aktie" class="chart-window" id="chart-DE0006231004">Chart</a></td></tr><tr id="DE000SHL1006" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000SHL1006-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000SHL1006-siemens-health-aktie">Siemens Health</a></td><td class="fCurRate tbodyInt" data-digits="2">53,96</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,01 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:10px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,54</td><td class="hidden-xs fMax tbodyInt" data-digits="2">53,98</td><td class="hidden-xs fMin tbodyInt" data-digits="2">53,26</td><td class="hidden-xs sDate tbodyInt" data-date="1733924686">14:44:46</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000SHL1006-siemens-health-aktie" id="DE000SHL1006-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000SHL1006-siemens-health-aktie" class="chart-window" id="chart-DE000SHL1006">Chart</a></td></tr><tr id="DE000A161408" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A161408-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A161408-hellofresh-aktie">HelloFresh</a></td><td class="fCurRate tbodyInt" data-digits="2">25,24</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,00 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,00</td><td class="hidden-xs fMax tbodyInt" data-digits="2">25,26</td><td class="hidden-xs fMin tbodyInt" data-digits="2">25,21</td><td class="hidden-xs sDate tbodyInt" data-date="1663520320">18:58:40</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A161408-hellofresh-aktie" id="DE000A161408-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A161408-hellofresh-aktie" class="chart-window" id="chart-DE000A161408">Chart</a></td></tr><tr id="DE0007236101" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007236101-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007236101-siemens-aktie">Siemens</a></td><td class="fCurRate tbodyInt" data-digits="2">196,06</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,64 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:16px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+3,16</td><td class="hidden-xs fMax tbodyInt" data-digits="2">196,68</td><td class="hidden-xs fMin tbodyInt" data-digits="2">192,85</td><td class="hidden-xs sDate tbodyInt" data-date="1733924700">14:45:00</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007236101-siemens-aktie" id="DE0007236101-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007236101-siemens-aktie" class="chart-window" id="chart-DE0007236101">Chart</a></td></tr><tr id="DE000DTR0CK8" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000DTR0CK8-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000DTR0CK8-daimler-truck-aktie">Daimler Truck</a></td><td class="fCurRate tbodyInt" data-digits="2">37,35</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,04 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:10px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,38</td><td class="hidden-xs fMax tbodyInt" data-digits="2">37,31</td><td class="hidden-xs fMin tbodyInt" data-digits="2">36,95</td><td class="hidden-xs sDate tbodyInt" data-date="1733924689">14:44:49</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000DTR0CK8-daimler-truck-aktie" id="DE000DTR0CK8-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000DTR0CK8-daimler-truck-aktie" class="chart-window" id="chart-DE000DTR0CK8">Chart</a></td></tr><tr id="DE0006969603" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006969603-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006969603-puma-aktie">Puma</a></td><td class="fCurRate tbodyInt" data-digits="2">52,22</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,04 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,02</td><td class="hidden-xs fMax tbodyInt" data-digits="2">52,24</td><td class="hidden-xs fMin tbodyInt" data-digits="2">52,21</td><td class="hidden-xs sDate tbodyInt" data-date="1671386450">19:00:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006969603-puma-aktie" id="DE0006969603-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006969603-puma-aktie" class="chart-window" id="chart-DE0006969603">Chart</a></td></tr><tr id="DE0008430026" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0008430026-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0008430026-muenchner-rueck-aktie">M眉nchner R眉ck</a></td><td class="fCurRate tbodyInt" data-digits="2">502,70</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,49 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+2,45</td><td class="hidden-xs fMax tbodyInt" data-digits="2">505,40</td><td class="hidden-xs fMin tbodyInt" data-digits="2">496,60</td><td class="hidden-xs sDate tbodyInt" data-date="1733924686">14:44:46</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008430026-muenchner-rueck-aktie" id="DE0008430026-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008430026-muenchner-rueck-aktie" class="chart-window" id="chart-DE0008430026">Chart</a></td></tr><tr id="DE000A0D9PT0" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A0D9PT0-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A0D9PT0-mtu-aero-aktie">MTU Aero</a></td><td class="fCurRate tbodyInt" data-digits="2">318,50</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,22 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,70</td><td class="hidden-xs fMax tbodyInt" data-digits="2">320,90</td><td class="hidden-xs fMin tbodyInt" data-digits="2">317,95</td><td class="hidden-xs sDate tbodyInt" data-date="1733924660">14:44:20</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A0D9PT0-mtu-aero-aktie" id="DE000A0D9PT0-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A0D9PT0-mtu-aero-aktie" class="chart-window" id="chart-DE000A0D9PT0">Chart</a></td></tr><tr id="DE000A1ML7J1" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A1ML7J1-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A1ML7J1-vonovia-aktie">Vonovia</a></td><td class="fCurRate tbodyInt" data-digits="2">31,50</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+2,21 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:22px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,68</td><td class="hidden-xs fMax tbodyInt" data-digits="2">31,68</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924695">14:44:55</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1ML7J1-vonovia-aktie" id="DE000A1ML7J1-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1ML7J1-vonovia-aktie" class="chart-window" id="chart-DE000A1ML7J1">Chart</a></td></tr><tr id="US0092791005" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US0092791005-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US0092791005-airbus-aktie">Airbus</a></td><td class="fCurRate tbodyInt" data-digits="2">39,10</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,77 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:7px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,30</td><td class="hidden-xs fMax tbodyInt" data-digits="2">39,20</td><td class="hidden-xs fMin tbodyInt" data-digits="2">38,80</td><td class="hidden-xs sDate tbodyInt" data-date="1733924669">14:44:29</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US0092791005-airbus-aktie" id="US0092791005-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US0092791005-airbus-aktie" class="chart-window" id="chart-US0092791005">Chart</a></td></tr><tr id="DE000BAY0017" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000BAY0017-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000BAY0017-bayer-aktie">Bayer</a></td><td class="fCurRate tbodyInt" data-digits="2">20,11</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,62 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:6px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,13</td><td class="hidden-xs fMax tbodyInt" data-digits="2">20,30</td><td class="hidden-xs fMin tbodyInt" data-digits="2">20,02</td><td class="hidden-xs sDate tbodyInt" data-date="1733924690">14:44:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000BAY0017-bayer-aktie" id="DE000BAY0017-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000BAY0017-bayer-aktie" class="chart-window" id="chart-DE000BAY0017">Chart</a></td></tr><tr id="US07724U1034" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US07724U1034-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US07724U1034-beiersdorf-unsp-adr-1-5-aktie">BEIERSDORF U</a></td><td class="fCurRate tbodyInt" data-digits="2">19,00</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-2,56 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:25px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,50</td><td class="hidden-xs fMax tbodyInt" data-digits="2">19,50</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1656622847">23:00:47</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US07724U1034-beiersdorf-unsp-adr-1-5-aktie" id="US07724U1034-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US07724U1034-beiersdorf-unsp-adr-1-5-aktie" class="chart-window" id="chart-US07724U1034">Chart</a></td></tr><tr id="DE000ENER6Y0" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000ENER6Y0-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000ENER6Y0-siemens-energy-aktie">Siemens Energy</a></td><td class="fCurRate tbodyInt" data-digits="2">48,67</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,65 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:6px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,32</td><td class="hidden-xs fMax tbodyInt" data-digits="2">49,26</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924691">14:44:51</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ENER6Y0-siemens-energy-aktie" id="DE000ENER6Y0-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ENER6Y0-siemens-energy-aktie" class="chart-window" id="chart-DE000ENER6Y0">Chart</a></td></tr><tr id="DE000BASF111" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000BASF111-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000BASF111-basf-aktie">BASF</a></td><td class="fCurRate tbodyInt" data-digits="2">45,05</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,45 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,20</td><td class="hidden-xs fMax tbodyInt" data-digits="2">45,09</td><td class="hidden-xs fMin tbodyInt" data-digits="2">44,59</td><td class="hidden-xs sDate tbodyInt" data-date="1733924698">14:44:58</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000BASF111-basf-aktie" id="DE000BASF111-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000BASF111-basf-aktie" class="chart-window" id="chart-DE000BASF111">Chart</a></td></tr><tr id="NL0000235190" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="NL0000235190-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/NL0000235190-eads-aktie">EADS</a></td><td class="fCurRate tbodyInt" data-digits="2">156,53</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,83 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:8px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+1,29</td><td class="hidden-xs fMax tbodyInt" data-digits="2">156,72</td><td class="hidden-xs fMin tbodyInt" data-digits="2">155,24</td><td class="hidden-xs sDate tbodyInt" data-date="1733924700">14:45:00</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0000235190-eads-aktie" id="NL0000235190-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0000235190-eads-aktie" class="chart-window" id="chart-NL0000235190">Chart</a></td></tr><tr id="DE000CBK1001" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000CBK1001-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000CBK1001-commerzbank-aktie">Commerzbank</a></td><td class="fCurRate tbodyInt" data-digits="2">15,13</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,33 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,05</td><td class="hidden-xs fMax tbodyInt" data-digits="2">15,27</td><td class="hidden-xs fMin tbodyInt" data-digits="2">15,06</td><td class="hidden-xs sDate tbodyInt" data-date="1733924667">14:44:27</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000CBK1001-commerzbank-aktie" id="DE000CBK1001-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000CBK1001-commerzbank-aktie" class="chart-window" id="chart-DE000CBK1001">Chart</a></td></tr><tr id="US82621A1043" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US82621A1043-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US82621A1043-siemens-energy-ag-adr-1-aktie">SIEMENS ENER</a></td><td class="fCurRate tbodyInt" data-digits="2">48,60</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,82 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:8px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,40</td><td class="hidden-xs fMax tbodyInt" data-digits="2">49,20</td><td class="hidden-xs fMin tbodyInt" data-digits="2">46,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924631">14:43:51</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US82621A1043-siemens-energy-ag-adr-1-aktie" id="US82621A1043-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US82621A1043-siemens-energy-ag-adr-1-aktie" class="chart-window" id="chart-US82621A1043">Chart</a></td></tr><tr id="DE000PAH0038" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000PAH0038-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000PAH0038-porsche-aktie">Porsche</a></td><td class="fCurRate tbodyInt" data-digits="2">36,01</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,00 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:9px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,36</td><td class="hidden-xs fMax tbodyInt" data-digits="2">36,08</td><td class="hidden-xs fMin tbodyInt" data-digits="2">35,54</td><td class="hidden-xs sDate tbodyInt" data-date="1733924690">14:44:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PAH0038-porsche-aktie" id="DE000PAH0038-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PAH0038-porsche-aktie" class="chart-window" id="chart-DE000PAH0038">Chart</a></td></tr><tr id="DE000ZAL1111" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000ZAL1111-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000ZAL1111-zalando-aktie">Zalando</a></td><td class="fCurRate tbodyInt" data-digits="2">32,37</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-4,99 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:49px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-1,70</td><td class="hidden-xs fMax tbodyInt" data-digits="2">34,09</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924683">14:44:43</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ZAL1111-zalando-aktie" id="DE000ZAL1111-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ZAL1111-zalando-aktie" class="chart-window" id="chart-DE000ZAL1111">Chart</a></td></tr><tr id="DE000ENAG999" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000ENAG999-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000ENAG999-e-on-aktie">E.ON</a></td><td class="fCurRate tbodyInt" data-digits="2">12,03</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,02 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,00</td><td class="hidden-xs fMax tbodyInt" data-digits="2">12,07</td><td class="hidden-xs fMin tbodyInt" data-digits="2">11,98</td><td class="hidden-xs sDate tbodyInt" data-date="1733924643">14:44:03</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ENAG999-e-on-aktie" id="DE000ENAG999-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000ENAG999-e-on-aktie" class="chart-window" id="chart-DE000ENAG999">Chart</a></td></tr><tr id="DE000A32VPT2" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A32VPT2-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A32VPT2-deutsche-post-na-o-n-neue-aktie">DEUTSCHE POS</a></td><td class="fCurRate tbodyInt" data-digits="2">43,30</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,88 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:18px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,80</td><td class="hidden-xs fMax tbodyInt" data-digits="2">42,50</td><td class="hidden-xs fMin tbodyInt" data-digits="2">42,50</td><td class="hidden-xs sDate tbodyInt" data-date="1683194842">12:07:22</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A32VPT2-deutsche-post-na-o-n-neue-aktie" id="DE000A32VPT2-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A32VPT2-deutsche-post-na-o-n-neue-aktie" class="chart-window" id="chart-DE000A32VPT2">Chart</a></td></tr><tr id="DE0007500001" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007500001-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007500001-thyssenkrupp-aktie">ThyssenKrupp</a></td><td class="fCurRate tbodyInt" data-digits="2">4,19</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,34 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,01</td><td class="hidden-xs fMax tbodyInt" data-digits="2">4,21</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924690">14:44:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007500001-thyssenkrupp-aktie" id="DE0007500001-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007500001-thyssenkrupp-aktie" class="chart-window" id="chart-DE0007500001">Chart</a></td></tr><tr id="DE0008404005" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0008404005-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0008404005-allianz-aktie">Allianz</a></td><td class="fCurRate tbodyInt" data-digits="2">302,60</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,59 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:15px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+4,75</td><td class="hidden-xs fMax tbodyInt" data-digits="2">302,65</td><td class="hidden-xs fMin tbodyInt" data-digits="2">297,85</td><td class="hidden-xs sDate tbodyInt" data-date="1733924697">14:44:57</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008404005-allianz-aktie" id="DE0008404005-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008404005-allianz-aktie" class="chart-window" id="chart-DE0008404005">Chart</a></td></tr><tr id="DE0005190003" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005190003-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005190003-bmw-aktie">BMW</a></td><td class="fCurRate tbodyInt" data-digits="2">79,10</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,77 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:7px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,61</td><td class="hidden-xs fMax tbodyInt" data-digits="2">80,07</td><td class="hidden-xs fMin tbodyInt" data-digits="2">78,88</td><td class="hidden-xs sDate tbodyInt" data-date="1733924694">14:44:54</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005190003-bmw-aktie" id="DE0005190003-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005190003-bmw-aktie" class="chart-window" id="chart-DE0005190003">Chart</a></td></tr><tr id="DE000PSM7770" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000PSM7770-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000PSM7770-prosiebensat1-aktie">PROSIEBENSAT1</a></td><td class="fCurRate tbodyInt" data-digits="2">5,46</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,37 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,02</td><td class="hidden-xs fMax tbodyInt" data-digits="2">5,52</td><td class="hidden-xs fMin tbodyInt" data-digits="2">5,34</td><td class="hidden-xs sDate tbodyInt" data-date="1733924652">14:44:12</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PSM7770-prosiebensat1-aktie" id="DE000PSM7770-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PSM7770-prosiebensat1-aktie" class="chart-window" id="chart-DE000PSM7770">Chart</a></td></tr><tr id="DE0005785604" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005785604-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005785604-fresenius-aktie">Fresenius</a></td><td class="fCurRate tbodyInt" data-digits="2">34,61</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+2,20 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:22px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,75</td><td class="hidden-xs fMax tbodyInt" data-digits="2">34,68</td><td class="hidden-xs fMin tbodyInt" data-digits="2">33,86</td><td class="hidden-xs sDate tbodyInt" data-date="1733924690">14:44:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005785604-fresenius-aktie" id="DE0005785604-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005785604-fresenius-aktie" class="chart-window" id="chart-DE0005785604">Chart</a></td></tr><tr id="DE000A1EWWW0" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A1EWWW0-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A1EWWW0-adidas-aktie">Adidas</a></td><td class="fCurRate tbodyInt" data-digits="2">242,25</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+4,10 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:41px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+9,55</td><td class="hidden-xs fMax tbodyInt" data-digits="2">243,30</td><td class="hidden-xs fMin tbodyInt" data-digits="2">232,70</td><td class="hidden-xs sDate tbodyInt" data-date="1733924659">14:44:19</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1EWWW0-adidas-aktie" id="DE000A1EWWW0-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1EWWW0-adidas-aktie" class="chart-window" id="chart-DE000A1EWWW0">Chart</a></td></tr><tr id="DE0007664039" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007664039-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007664039-vw-aktie">VW</a></td><td class="fCurRate tbodyInt" data-digits="2">86,44</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,55 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:5px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,47</td><td class="hidden-xs fMax tbodyInt" data-digits="2">86,48</td><td class="hidden-xs fMin tbodyInt" data-digits="2">85,40</td><td class="hidden-xs sDate tbodyInt" data-date="1733924693">14:44:53</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007664039-vw-aktie" id="DE0007664039-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007664039-vw-aktie" class="chart-window" id="chart-DE0007664039">Chart</a></td></tr><tr id="DE0005200000" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005200000-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005200000-beiersdorf-aktie">Beiersdorf</a></td><td class="fCurRate tbodyInt" data-digits="2">124,65</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,47 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:14px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+1,80</td><td class="hidden-xs fMax tbodyInt" data-digits="2">125,00</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924633">14:43:53</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005200000-beiersdorf-aktie" id="DE0005200000-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005200000-beiersdorf-aktie" class="chart-window" id="chart-DE0005200000">Chart</a></td></tr><tr id="DE0005439004" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005439004-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005439004-continental-aktie">Continental</a></td><td class="fCurRate tbodyInt" data-digits="2">66,44</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,70 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:7px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,47</td><td class="hidden-xs fMax tbodyInt" data-digits="2">66,97</td><td class="hidden-xs fMin tbodyInt" data-digits="2">65,66</td><td class="hidden-xs sDate tbodyInt" data-date="1733924684">14:44:44</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005439004-continental-aktie" id="DE0005439004-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005439004-continental-aktie" class="chart-window" id="chart-DE0005439004">Chart</a></td></tr><tr id="DE0006047004" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006047004-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006047004-heidelbergcement-ag-aktie">HeidelbergCement AG</a></td><td class="fCurRate tbodyInt" data-digits="2">124,43</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,69 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:6px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,85</td><td class="hidden-xs fMax tbodyInt" data-digits="2">124,40</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924626">14:43:46</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006047004-heidelbergcement-ag-aktie" id="DE0006047004-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006047004-heidelbergcement-ag-aktie" class="chart-window" id="chart-DE0006047004">Chart</a></td></tr><tr id="DE000SYM9999" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000SYM9999-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000SYM9999-symrise-aktie">Symrise</a></td><td class="fCurRate tbodyInt" data-digits="2">103,85</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,85 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:8px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,88</td><td class="hidden-xs fMax tbodyInt" data-digits="2">104,40</td><td class="hidden-xs fMin tbodyInt" data-digits="2">102,80</td><td class="hidden-xs sDate tbodyInt" data-date="1733924653">14:44:13</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000SYM9999-symrise-aktie" id="DE000SYM9999-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000SYM9999-symrise-aktie" class="chart-window" id="chart-DE000SYM9999">Chart</a></td></tr><tr id="DE0007164600" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007164600-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007164600-sap-aktie">SAP</a></td><td class="fCurRate tbodyInt" data-digits="2">234,85</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-1,82 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:18px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-4,35</td><td class="hidden-xs fMax tbodyInt" data-digits="2">240,65</td><td class="hidden-xs fMin tbodyInt" data-digits="2">234,48</td><td class="hidden-xs sDate tbodyInt" data-date="1733924698">14:44:58</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007164600-sap-aktie" id="DE0007164600-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007164600-sap-aktie" class="chart-window" id="chart-DE0007164600">Chart</a></td></tr><tr id="US82622J1043" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US82622J1043-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US82622J1043-siemens-health-adr-0-50-aktie">SIEMENS HEAL</a></td><td class="fCurRate tbodyInt" data-digits="2">27,00</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,12 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:11px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,30</td><td class="hidden-xs fMax tbodyInt" data-digits="2">27,00</td><td class="hidden-xs fMin tbodyInt" data-digits="2">26,70</td><td class="hidden-xs sDate tbodyInt" data-date="1733924537">14:42:17</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US82622J1043-siemens-health-adr-0-50-aktie" id="US82622J1043-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US82622J1043-siemens-health-adr-0-50-aktie" class="chart-window" id="chart-US82622J1043">Chart</a></td></tr><tr id="DE0006599905" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006599905-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006599905-merck-aktie">Merck</a></td><td class="fCurRate tbodyInt" data-digits="2">144,30</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,10 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,15</td><td class="hidden-xs fMax tbodyInt" data-digits="2">144,90</td><td class="hidden-xs fMin tbodyInt" data-digits="2">143,50</td><td class="hidden-xs sDate tbodyInt" data-date="1733924614">14:43:34</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006599905-merck-aktie" id="DE0006599905-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006599905-merck-aktie" class="chart-window" id="chart-DE0006599905">Chart</a></td></tr><tr id="DE0005140008" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005140008-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005140008-deutsche-bank-aktie">Deutsche Bank</a></td><td class="fCurRate tbodyInt" data-digits="2">17,05</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,49 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,08</td><td class="hidden-xs fMax tbodyInt" data-digits="2">17,14</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924700">14:45:00</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005140008-deutsche-bank-aktie" id="DE0005140008-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005140008-deutsche-bank-aktie" class="chart-window" id="chart-DE0005140008">Chart</a></td></tr><tr id="DE0005810055" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005810055-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005810055-deutsche-boerse-aktie">Deutsche B枚rse</a></td><td class="fCurRate tbodyInt" data-digits="2">221,75</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,18 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,40</td><td class="hidden-xs fMax tbodyInt" data-digits="2">222,90</td><td class="hidden-xs fMin tbodyInt" data-digits="2">220,95</td><td class="hidden-xs sDate tbodyInt" data-date="1733924688">14:44:48</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005810055-deutsche-boerse-aktie" id="DE0005810055-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005810055-deutsche-boerse-aktie" class="chart-window" id="chart-DE0005810055">Chart</a></td></tr><tr id="DE000A1DAHH0" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A1DAHH0-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A1DAHH0-brenntag-aktie">Brenntag</a></td><td class="fCurRate tbodyInt" data-digits="2">62,45</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,73 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:7px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,45</td><td class="hidden-xs fMax tbodyInt" data-digits="2">62,62</td><td class="hidden-xs fMin tbodyInt" data-digits="2">61,65</td><td class="hidden-xs sDate tbodyInt" data-date="1733924685">14:44:45</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1DAHH0-brenntag-aktie" id="DE000A1DAHH0-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A1DAHH0-brenntag-aktie" class="chart-window" id="chart-DE000A1DAHH0">Chart</a></td></tr><tr id="DE0005557508" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005557508-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005557508-telekom-aktie">Telekom</a></td><td class="fCurRate tbodyInt" data-digits="2">29,84</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,91 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:9px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,27</td><td class="hidden-xs fMax tbodyInt" data-digits="2">30,04</td><td class="hidden-xs fMin tbodyInt" data-digits="2">29,57</td><td class="hidden-xs sDate tbodyInt" data-date="1733924638">14:43:58</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005557508-telekom-aktie" id="DE0005557508-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005557508-telekom-aktie" class="chart-window" id="chart-DE0005557508">Chart</a></td></tr><tr id="DE0007037129" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007037129-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007037129-rwe-aktie">RWE</a></td><td class="fCurRate tbodyInt" data-digits="2">30,42</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-1,25 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:12px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,39</td><td class="hidden-xs fMax tbodyInt" data-digits="2">30,89</td><td class="hidden-xs fMin tbodyInt" data-digits="2">30,32</td><td class="hidden-xs sDate tbodyInt" data-date="1733924674">14:44:34</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007037129-rwe-aktie" id="DE0007037129-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007037129-rwe-aktie" class="chart-window" id="chart-DE0007037129">Chart</a></td></tr><tr id="DE0007100000" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007100000-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007100000-mercedes-benz-aktie">Mercedes-Benz</a></td><td class="fCurRate tbodyInt" data-digits="2">56,25</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,66 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:6px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,37</td><td class="hidden-xs fMax tbodyInt" data-digits="2">56,38</td><td class="hidden-xs fMin tbodyInt" data-digits="2">55,88</td><td class="hidden-xs sDate tbodyInt" data-date="1733924695">14:44:55</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007100000-mercedes-benz-aktie" id="DE0007100000-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007100000-mercedes-benz-aktie" class="chart-window" id="chart-DE0007100000">Chart</a></td></tr><tr id="US3580291066" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US3580291066-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US3580291066-fresenius-ag-aktie">Fresenius AG</a></td><td class="fCurRate tbodyInt" data-digits="2">21,00</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-2,33 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:23px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,50</td><td class="hidden-xs fMax tbodyInt" data-digits="2">21,60</td><td class="hidden-xs fMin tbodyInt" data-digits="2">21,00</td><td class="hidden-xs sDate tbodyInt" data-date="1683233957">22:59:17</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US3580291066-fresenius-ag-aktie" id="US3580291066-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US3580291066-fresenius-ag-aktie" class="chart-window" id="chart-US3580291066">Chart</a></td></tr><tr id="DE0007165631" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007165631-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007165631-sartorius-aktie">Sartorius</a></td><td class="fCurRate tbodyInt" data-digits="2">229,20</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,57 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:15px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+3,55</td><td class="hidden-xs fMax tbodyInt" data-digits="2">229,40</td><td class="hidden-xs fMin tbodyInt" data-digits="2">225,30</td><td class="hidden-xs sDate tbodyInt" data-date="1733924667">14:44:27</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007165631-sartorius-aktie" id="DE0007165631-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007165631-sartorius-aktie" class="chart-window" id="chart-DE0007165631">Chart</a></td></tr><tr id="NL0015001WM6" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="NL0015001WM6-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/NL0015001WM6-qiagen-nv-eo-01-aktie">QIAGEN NV </a></td><td class="fCurRate tbodyInt" data-digits="2">43,98</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,69 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:6px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,30</td><td class="hidden-xs fMax tbodyInt" data-digits="2">44,05</td><td class="hidden-xs fMin tbodyInt" data-digits="2">43,68</td><td class="hidden-xs sDate tbodyInt" data-date="1733924699">14:44:59</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0015001WM6-qiagen-nv-eo-01-aktie" id="NL0015001WM6-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0015001WM6-qiagen-nv-eo-01-aktie" class="chart-window" id="chart-NL0015001WM6">Chart</a></td></tr><tr id="DE000PAG9113" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000PAG9113-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000PAG9113-porsche-aktie">Porsche</a></td><td class="fCurRate tbodyInt" data-digits="2">61,36</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,03 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,02</td><td class="hidden-xs fMax tbodyInt" data-digits="2">61,53</td><td class="hidden-xs fMin tbodyInt" data-digits="2">61,06</td><td class="hidden-xs sDate tbodyInt" data-date="1733924698">14:44:58</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PAG9113-porsche-aktie" id="DE000PAG9113-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000PAG9113-porsche-aktie" class="chart-window" id="chart-DE000PAG9113">Chart</a></td></tr><tr id="DE0005785802" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005785802-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005785802-fresenius-m-c-aktie">Fresenius M.C.</a></td><td class="fCurRate tbodyInt" data-digits="2">45,60</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,39 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,17</td><td class="hidden-xs fMax tbodyInt" data-digits="2">45,63</td><td class="hidden-xs fMin tbodyInt" data-digits="2">45,21</td><td class="hidden-xs sDate tbodyInt" data-date="1733924698">14:44:58</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005785802-fresenius-m-c-aktie" id="DE0005785802-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005785802-fresenius-m-c-aktie" class="chart-window" id="chart-DE0005785802">Chart</a></td></tr><tr id="DE0006062144" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006062144-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006062144-covestro-aktie">Covestro</a></td><td class="fCurRate tbodyInt" data-digits="2">57,96</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,05 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,03</td><td class="hidden-xs fMax tbodyInt" data-digits="2">58,18</td><td class="hidden-xs fMin tbodyInt" data-digits="2">57,90</td><td class="hidden-xs sDate tbodyInt" data-date="1733924587">14:43:07</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006062144-covestro-aktie" id="DE0006062144-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006062144-covestro-aktie" class="chart-window" id="chart-DE0006062144">Chart</a></td></tr><tr id="DE0005552004" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0005552004-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0005552004-deutsche-post-aktie">Deutsche Post</a></td><td class="fCurRate tbodyInt" data-digits="2">35,99</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,05 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:10px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,38</td><td class="hidden-xs fMax tbodyInt" data-digits="2">36,00</td><td class="hidden-xs fMin tbodyInt" data-digits="2">35,61</td><td class="hidden-xs sDate tbodyInt" data-date="1733924699">14:44:59</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005552004-deutsche-post-aktie" id="DE0005552004-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0005552004-deutsche-post-aktie" class="chart-window" id="chart-DE0005552004">Chart</a></td></tr><tr id="US2338252073" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US2338252073-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US2338252073-mercedes-benz-grp-adr-1-4-aktie">MERCEDES-BEN</a></td><td class="fCurRate tbodyInt" data-digits="2">14,05</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,72 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:7px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,10</td><td class="hidden-xs fMax tbodyInt" data-digits="2">14,10</td><td class="hidden-xs fMin tbodyInt" data-digits="2">13,95</td><td class="hidden-xs sDate tbodyInt" data-date="1733924649">14:44:09</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US2338252073-mercedes-benz-grp-adr-1-4-aktie" id="US2338252073-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US2338252073-mercedes-benz-grp-adr-1-4-aktie" class="chart-window" id="chart-US2338252073">Chart</a></td></tr><tr id="DE0006048432" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0006048432-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0006048432-henkel-aktie">Henkel</a></td><td class="fCurRate tbodyInt" data-digits="2">86,06</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,89 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:18px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+1,60</td><td class="hidden-xs fMax tbodyInt" data-digits="2">86,92</td><td class="hidden-xs fMin tbodyInt" data-digits="2">84,39</td><td class="hidden-xs sDate tbodyInt" data-date="1733924614">14:43:34</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006048432-henkel-aktie" id="DE0006048432-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0006048432-henkel-aktie" class="chart-window" id="chart-DE0006048432">Chart</a></td></tr><tr id="NL0012169213" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="NL0012169213-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/NL0012169213-qiagen-aktie">QIAGEN</a></td><td class="fCurRate tbodyInt" data-digits="2">40,50</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,23 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,10</td><td class="hidden-xs fMax tbodyInt" data-digits="2">40,88</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1706562137">22:02:17</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0012169213-qiagen-aktie" id="NL0012169213-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/NL0012169213-qiagen-aktie" class="chart-window" id="chart-NL0012169213">Chart</a></td></tr><tr id="DE0007030009" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0007030009-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0007030009-rheinmetall-aktie">Rheinmetall</a></td><td class="fCurRate tbodyInt" data-digits="2">614,00</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,67 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:16px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+10,10</td><td class="hidden-xs fMax tbodyInt" data-digits="2">617,20</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924659">14:44:19</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007030009-rheinmetall-aktie" id="DE0007030009-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0007030009-rheinmetall-aktie" class="chart-window" id="chart-DE0007030009">Chart</a></td></tr><tr id="IE00BZ12WP82" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="IE00BZ12WP82-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/IE00BZ12WP82-linde-aktie">Linde</a></td><td class="fCurRate tbodyInt" data-digits="2">327,28</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">-0,03 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:red;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">-0,10</td><td class="hidden-xs fMax tbodyInt" data-digits="2">327,38</td><td class="hidden-xs fMin tbodyInt" data-digits="2">327,28</td><td class="hidden-xs sDate tbodyInt" data-date="1677434450">19:00:50</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/IE00BZ12WP82-linde-aktie" id="IE00BZ12WP82-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/IE00BZ12WP82-linde-aktie" class="chart-window" id="chart-IE00BZ12WP82">Chart</a></td></tr><tr id="DE000A2E4K43" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE000A2E4K43-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE000A2E4K43-delivery-hero-aktie">Delivery Hero</a></td><td class="fCurRate tbodyInt" data-digits="2">35,00</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:red">0,00 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">0,00</td><td class="hidden-xs fMax tbodyInt" data-digits="2">35,00</td><td class="hidden-xs fMin tbodyInt" data-digits="2">35,00</td><td class="hidden-xs sDate tbodyInt" data-date="1655657932">18:58:52</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A2E4K43-delivery-hero-aktie" id="DE000A2E4K43-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE000A2E4K43-delivery-hero-aktie" class="chart-window" id="chart-DE000A2E4K43">Chart</a></td></tr><tr id="US73328P1066" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US73328P1066-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US73328P1066-porsche-aut-unsp-adr-1-10-aktie">PORSCHE AUT,</a></td><td class="fCurRate tbodyInt" data-digits="2">3,61</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+1,40 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:14px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,05</td><td class="hidden-xs fMax tbodyInt" data-digits="2">3,61</td><td class="hidden-xs fMin tbodyInt" data-digits="2">3,55</td><td class="hidden-xs sDate tbodyInt" data-date="1733924634">14:43:54</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US73328P1066-porsche-aut-unsp-adr-1-10-aktie" id="US73328P1066-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US73328P1066-porsche-aut-unsp-adr-1-10-aktie" class="chart-window" id="chart-US73328P1066">Chart</a></td></tr><tr id="DE0008402215" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="DE0008402215-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/DE0008402215-hannover-rueck-aktie">Hannover R眉ck</a></td><td class="fCurRate tbodyInt" data-digits="2">254,15</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+0,43 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:1px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+1,10</td><td class="hidden-xs fMax tbodyInt" data-digits="2">255,70</td><td class="hidden-xs fMin tbodyInt" data-digits="2">253,05</td><td class="hidden-xs sDate tbodyInt" data-date="1733924688">14:44:48</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008402215-hannover-rueck-aktie" id="DE0008402215-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/DE0008402215-hannover-rueck-aktie" class="chart-window" id="chart-DE0008402215">Chart</a></td></tr><tr id="US0188201000" class="market_list"><td class="tbodyImg"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime Uhr Symbol"></td><td class="tbodyInput"><input type="checkbox" name="chkbox[]" value="US0188201000-chkbox" class="chkbox"></td><td class="tbodyBezeichner"><a href="/boerse/aktie/snapshot/US0188201000-allianz-se-unsp-adr-1-10-aktie">ALLIANZ SE U</a></td><td class="fCurRate tbodyInt" data-digits="2">30,30</td><td class="fDifRelative tbodyInt" data-digits="2" style="color:green">+2,02 %</td><td class="hidden-xs tbodyInt"><div style="width:35px;padding-top:3px"><span style="float:left;width:20px;background-color:green;height:10px"></span></div></td><td class="hidden-xs fDifAbsolute tbodyInt" data-digits="2">+0,60</td><td class="hidden-xs fMax tbodyInt" data-digits="2">30,30</td><td class="hidden-xs fMin tbodyInt" data-digits="2">0,00</td><td class="hidden-xs sDate tbodyInt" data-date="1733924691">14:44:51</td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US0188201000-allianz-se-unsp-adr-1-10-aktie" id="US0188201000-link2" class="news-link-toggle">News</a> </td><td class="hidden-xs tbodyNews"><a href="/boerse/aktie/snapshot/US0188201000-allianz-se-unsp-adr-1-10-aktie" class="chart-window" id="chart-US0188201000">Chart</a></td></tr> </tbody> <tfoot> <tr> <td></td> <td><input type="checkbox" name="selectall" id="selectall"></td> <td colspan="10"> <div class="btn-group"> <button type="button" class="btn btn-default btn-sm btn-selected-add-watchlist">Zur Watchlist hinzuf眉gen</button> </div> </td> </tr> </tfoot> </table> </form> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12"> <div id="ahn-taboola-article"> <div id="taboola-below-article-thumbnails"></div> <script type="text/javascript">window._taboola=window._taboola||[];_taboola.push({mode:'alternating-thumbnails-mid',container:'taboola-below-article-thumbnails',placement:'Below Article Thumbnails',target_type:'mix'});</script> </div> </div> </div> <div class="col-xs-12 col-sm-12 col-md-4 col-lg-4 hidden-xs hidden-sm hidden-md" id="right-box"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 widget_box_container" style=""> <div id="mincharts"></div> <script type="text/javascript">(function(){var jQuery;if(window.jQuery===undefined||window.jQuery.fn.jquery!=='1.4.2'){var script_tag=document.createElement('script');script_tag.setAttribute("type","text/javascript");script_tag.setAttribute("src","https://ajax.googleapis.com/ajax/libs/jquery/1.4.2/jquery.min.js");if(script_tag.readyState){script_tag.onreadystatechange=function(){if(this.readyState=='complete'||this.readyState=='loaded'){scriptLoadHandler();}};}else{script_tag.onload=scriptLoadHandler;}(document.getElementsByTagName("head")[0]||document.documentElement).appendChild(script_tag);}else{jQuery=window.jQuery;main();}function scriptLoadHandler(){jQuery=window.jQuery.noConflict(true);main();}function main(){jQuery(document).ready(function($){var css_link=$("<link>",{rel:"stylesheet",type:"text/css",href:"/css/style.min.css"});css_link.appendTo('head');if(typeof widget.host!='undefined'){var jsonp_url=widget.host+"/widget/minicharts?callback=?";$.getJSON(jsonp_url,function(data){$('#mincharts').html(data.html);});}});}})();</script> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 widget_box_container"> <div style="margin-bottom:10px"> <center><a href="https://www.trading-house.net/land/copy-trading/?ref=adhocnews"><img src="/images/land/copy-trading/300x250x2_300x250.png.pagespeed.ic.PkElfwbclu.jpg" border="0" class="img-responsive center-block" width="300" height="250"></a></center> </div> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 widget_box_container"> <div id="ahn-taboola-most-read"> <div id="taboola-right-rail-thumbnails"></div> <script type="text/javascript">window._taboola=window._taboola||[];_taboola.push({mode:'alternating-thumbnails-rr',container:'taboola-right-rail-thumbnails',placement:'Right Rail Thumbnails',target_type:'mix'});</script> </div> </div> </div> </div> </div> <script src="/js/change-stock-values.js+cookie-richtlinie.js+script.js,q1569243944+bootstrap.min.js.pagespeed.jc.iyfKilRf33.js"></script><script>eval(mod_pagespeed_DwgbMqm2h5);</script> </div> <div class="row" id="footer" style="background-color:#fff;padding-top:20px;position:relative"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12" id="billboardBottom"> <div style="margin:5px"><center><a href="https://www.trading-house.net/land/copy-trading/?ref=adhocnews"><img src="/images/land/copy-trading/2_728x90.png.pagespeed.ce.PkqnNEcclZ.png" border="0" class="img-responsive center-block" width="728" height="90"></a></center></div> </div> <div class="col-lg-12 col-md-12 col-sm-12 col-xs-12 lexikonlinkbar_container"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 lexikonlinkbar_content"> <div class="col-xs-12 col-sm-2 col-md-2 col-lg-2 lexikonlinkbar-head"> <a href="/boersenlexikon/a">B枚rsenlexikon</a> </div> <div class="col-xs-12 col-sm-10 col-md-10 col-lg-10 lexikonlinkbar-text"> <a href="/boersenlexikon/a" class="" style="padding:0 5px;margin-bottom:-5px">A</a><a href="/boersenlexikon/b" class="" style="padding:0 5px;margin-bottom:-5px">B</a><a href="/boersenlexikon/c" class="" style="padding:0 5px;margin-bottom:-5px">C</a><a href="/boersenlexikon/d" class="" style="padding:0 5px;margin-bottom:-5px">D</a><a href="/boersenlexikon/e" class="" style="padding:0 5px;margin-bottom:-5px">E</a><a href="/boersenlexikon/f" class="" style="padding:0 5px;margin-bottom:-5px">F</a><a href="/boersenlexikon/g" class="" style="padding:0 5px;margin-bottom:-5px">G</a><a href="/boersenlexikon/h" class="" style="padding:0 5px;margin-bottom:-5px">H</a><a href="/boersenlexikon/i" class="" style="padding:0 5px;margin-bottom:-5px">I</a><a href="/boersenlexikon/j" class="" style="padding:0 5px;margin-bottom:-5px">J</a><a href="/boersenlexikon/k" class="" style="padding:0 5px;margin-bottom:-5px">K</a><a href="/boersenlexikon/l" class="" style="padding:0 5px;margin-bottom:-5px">L</a><a href="/boersenlexikon/m" class="" style="padding:0 5px;margin-bottom:-5px">M</a><a href="/boersenlexikon/n" class="" style="padding:0 5px;margin-bottom:-5px">N</a><a href="/boersenlexikon/o" class="" style="padding:0 5px;margin-bottom:-5px">O</a><a href="/boersenlexikon/p" class="" style="padding:0 5px;margin-bottom:-5px">P</a><a href="/boersenlexikon/q" class="" style="padding:0 5px;margin-bottom:-5px">Q</a><a href="/boersenlexikon/r" class="" style="padding:0 5px;margin-bottom:-5px">R</a><a href="/boersenlexikon/s" class="" style="padding:0 5px;margin-bottom:-5px">S</a><a href="/boersenlexikon/t" class="" style="padding:0 5px;margin-bottom:-5px">T</a><a href="/boersenlexikon/u" class="" style="padding:0 5px;margin-bottom:-5px">U</a><a href="/boersenlexikon/v" class="" style="padding:0 5px;margin-bottom:-5px">V</a><a href="/boersenlexikon/w" class="" style="padding:0 5px;margin-bottom:-5px">W</a><a href="/boersenlexikon/x" class="" style="padding:0 5px;margin-bottom:-5px">X</a><a href="/boersenlexikon/y" class="" style="padding:0 5px;margin-bottom:-5px">Y</a><a href="/boersenlexikon/z" class="" style="padding:0 5px;margin-bottom:-5px">Z</a> </div> </div> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 newslist-footer"> <div class="col-xs-12 col-sm-12 col-lg-12 col-md-12 newslist-footer-item-box"> <div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">Aktienkurse</h2><ul><li><a href="/de/Aktienkurse/LUS-Dax/" target="_self" class="main_dax">DAX</a></li><li><a href="/aktienkurse/mdax" target="_self" class="main_mdax">MDAX</a></li><li><a href="/aktienkurse/tecdax" target="_self" class="main_tecdax">TECDAX</a></li><li><a href="/aktienkurse/sdax" target="_self" class="main_sdax">SDAX</a></li><li><a href="/aktienkurse/dji" target="_self" class="main_dow jones">Dow Jones</a></li></ul></div><div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">Nachrichten</h2><ul><li><a href="/boerse/news" target="_self" class="main_b枚rse">B枚rse</a></li><li><a href="/wirtschaft" target="_self" class="main_wirtschaft">Wirtschaft</a></li><li><a href="/politik" target="_self" class="main_politik">Politik</a></li><li><a href="/sport" target="_self" class="main_sport">Sport</a></li><li><a href="/wissenschaft" target="_self" class="main_wissenschaft">Wissenschaft</a></li><li><a href="/ausland" target="_self" class="main_ausland">Ausland</a></li><li><a href="/polizeimeldungen" target="_self" class="main_polizei">Polizei</a></li><li><a href="/unterhaltung" target="_self" class="main_unterhaltung">Unterhaltung</a></li><li><a href="/international" target="_blank" class="main_international">International</a></li><li><a href="/kalenderblatt" target="_self" class="main_kalenderblatt">Kalenderblatt</a></li></ul></div><div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">broker</h2><ul><li><a href="/broker/cfd" target="_self" class="main_cfd">CFD</a></li><li><a href="/broker/forex" target="_self" class="main_forex">FOREX</a></li><li><a href="/broker/futures" target="_self" class="main_futures">Futures</a></li><li><a href="/broker/rohstoffe" target="_self" class="main_rohstoffe">Rohstoffe</a></li><li><a href="https://www.handelssysteme.de/" target="_blank" class="main_handelssysteme">Handelssysteme</a></li><li><a href="/broker/handelssignale" target="_self" class="main_handelssignale">Handelssignale</a></li><li><a href="/broker/aktien" target="_self" class="main_aktien">Aktien</a></li><li><a href="/broker/zertifikate-optionalsschein" target="_self" class="main_zertifikate & optionsscheine">Zertifikate & Optionsscheine</a></li><li><a href="/broker/boersenseminare" target="_self" class="main_b枚rsenseminare">B枚rsenseminare</a></li></ul></div><div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">Service</h2><ul><li><a href="/newsletter" target="_self" class="main_ad hoc newsbreak">AD HOC NEWSBREAK</a></li><li><a href="/watchlist" target="_self" class="main_watchlist">Watchlist</a></li><li><a href="/boersenlexikon/a" target="_self" class="main_b枚rsenlexikon">B枚rsenlexikon</a></li><li><a href="/rss" target="_self" class="main_rss_feeds">RSS_Feeds</a></li><li><a href="/archiv/2024" target="_self" class="main_nachrichten archiv">Nachrichten Archiv</a></li><li><a href="/bildergalerie/1" target="_self" class="main_bildergalerie">Bildergalerie</a></li><li><a href="/kontakt" target="_self" class="main_kontakt">Kontakt</a></li></ul></div><div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">Weitere Angebote</h2><ul><li><a href="https://www.trading-house.net" target="_blank" class="main_trading-house.net ag">trading-house.net AG</a></li><li><a href="https://www.trading-house.net/anmeldung.php?seminar=trader-camp" target="_blank" class="main_trader-camp">Trader-Camp</a></li><li><a href="https://www.trading-house.net/anmeldung.php?seminar=kostenloses-boersenseminar" target="_blank" class="main_kostenlose b枚rsenseminare">Kostenlose B枚rsenseminare</a></li><li><a href="https://www.metatrader-demo.de" target="_blank" class="main_metatrader demo">MetaTrader Demo</a></li><li><a href="https://www.trader-demo.de" target="_blank" class="main_saxotrader demo">SaxoTrader Demo</a></li><li><a href="https://www.direktbroker.de" target="_blank" class="main_direktbroker.de">direktbroker.de</a></li><li><a href="https://www.poppress.de" target="_blank" class="main_poppress.de">poppress.de</a></li></ul></div><div class="col-xs-6 col-sm-4 col-lg-2 col-md-2 newslist-footer-item hidden-xs hidden-sm hidden-md"><h2 class="section-title">Kursinformationen</h2><ul><li data-toggle="tooltip" data-placement="left" title="positive Kurs盲nderung zum letzten Kurs" class="kursinfos"><span class="kurs_green"></span> <span style="">positive Kurs盲nderung</span></li><li data-toggle="tooltip" data-placement="left" title="negative Kurs盲nderung zum letzten Kurs" class="kursinfos"><span class="kurs_orange"></span> <span style="">negative Kurs盲nderung</span></li><li data-toggle="tooltip" data-placement="left" title="Keine Kurs盲nderung zum letzten Kurs, jedoch bei Geld, Brief, Hoch o. Tief" class="kursinfos"><span class="kurs_yellow"></span> <span style="">Keine Kurs盲nderung</span></li><li data-toggle="tooltip" data-placement="left" title="Kurse stehen in Realtime zur Verf眉gung" class="kursinfos"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_realtime.jpg" alt="Realtime"> <span style="">Realtime</span></li><li data-toggle="tooltip" data-placement="left" title="Kurse werden 15 Minuten verz枚gert angezeigt" class="kursinfos"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_zeitverzoegert.jpg" alt="Zeitverz枚gert"> <span style="">min 15. Minuten</span></li><li data-toggle="tooltip" data-placement="left" title="Kurse zum B枚rsenschluss" class="kursinfos"><img src="https://mdb.ad-hoc-news.de/img/icons/uhr_schlusskurs.jpg" alt="Schlusskurs"> <span style="">Schlusskurs</span></li></ul></div> </div> </div> <div class="col-xs-12 col-sm-12 col-lg-12 col-md-12" id="main-navi-again-head">Men眉</div> <div class="col-xs-12 col-sm-12 col-lg-12 col-md-12 main-navi-again-content"> <div class="col-lg-12 col-xs-12 col-sm-12 col-md-12 navi-again"><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" href="/" class="main_index">NEWS</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" href="/de/Aktienkurse/LUS-Dax/" class="main_aktienkurse active-main">AKTIENKURSE</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" href="/boerse/news" class="main_boerse">B脰RSE</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_wirtschaft" href="/wirtschaft">WIRTSCHAFT</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_politik" href="/politik">POLITIK</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_sport" href="/sport">SPORT</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_unterhaltung" href="/unterhaltung">UNTERHALTUNG</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_wissenschaft" href="/wissenschaft">WISSENSCHAFT</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_ausland" href="/ausland">AUSLAND</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_polizeimeldungen" href="/polizeimeldungen">POLIZEI</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_international" href="/international">INTERNATIONAL</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_sonstige" href="/sonstige">SONSTIGE</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_archiv" href="/archiv/2024">ARCHIV</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_blogs" href="/blogs">BLOGS</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_bildergalerie" href="/bildergalerie">BILDERGALERIE</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_kalenderblatt" href="/kalenderblatt">KALENDERBLATT</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_newsletter" href="/newsletter">NEWSLETTER</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_boersenlexikon" href="/boersenlexikon/a">B脰RSENLEXIKON</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_broker" href="/broker">BROKER</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_rss" href="/rss">RSS</a></div><div class="col-lg-3 col-xs-6 col-sm-3 col-md-3 main-navi-again-item"><a style="padding:10px!important;display:inherit" class="main_watchlist" href="/watchlist">WATCHLIST</a></div></div> </div> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 sub-navi"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12 sub-navi-container"> <style>.img-responsive{display:inline-block}</style> <div class="col-sm-12 text-center"><img src="/img/xlogo-trading-house.png.pagespeed.ic.wtq6anWlgT.png" class="img-responsive" style="width:50%;margin:10px" title="A trading-house.net company"/></div> <nav class=""><ul class="" style="display:block"><li><a href="/impressum#strich-impressum" style="text-decoration:none"><span style="color:orange;">|</span> i</a>  | </li><li><a href="/" class="sub_index" target="_self">News</a>  | </li><li><a href="/kontakt" class="sub_kontakt" target="_self">Kontakt</a>  | </li><li><a href="/files/pdf/mediadaten-2023.pdf" class="sub_investor" target="_blank">Mediadaten</a>  | </li><li><a href="/impressum" class="sub_impressum" target="_self">Impressum</a>  | </li><li><a href="https://www.trading-house.net/datenschutz/datenschutzerklaerung.pdf" class="sub_datenschutz" target="_blank">Datenschutzerkl盲rung</a>  | </li><li><a href="https://www.trading-house.net/datenschutz/hinweise-zum-datenschutz.pdf" class="sub_hinweisedatenschhutz" target="_blank">Hinweise zum Datenschutz</a>  | </li><li><a href="/disclaimer" class="sub_disclaimer" target="_self">Disclaimer</a>  | </li><li><a href="https://galvano-art-gallery.de/mike-steiner/" class="sub_steiner" target="_self">Mike Steiner</a>  | </li><li><span>2024 © Copyright</span></li></ul></nav> </div> </div> <script>eval(mod_pagespeed_2OSOB6Izvc);</script> <p id="cookie"></p> </div> </div> </div> </div> </div> </div> </div> <script>eval(mod_pagespeed_vOZSHTr3Qy);</script> <script>eval(mod_pagespeed_ItsjHfSVxq);</script> <script type="text/javascript" src="/js/jquery-ui.min.js.pagespeed.jm.q8NOJHfIqQ.js"></script> <script src="/js/jquery.tablesorter.min.js+jquery.sticky.js+jquery.bxslider.min.js+autocomplete,_jquery.easy-autocomplete.min.js+jquery.cookie.js.pagespeed.jc.ev_qclGxJ3.js"></script><script>eval(mod_pagespeed_La4VlKEbj4);</script> <script>eval(mod_pagespeed_OssIS0n0k_);</script> <script>eval(mod_pagespeed_Z7M_rn6v8i);</script> <script>eval(mod_pagespeed_aKE0YEvsVL);</script> <script>eval(mod_pagespeed_uSq_SD1Gz5);</script> <script src="/js/socket.io.min.js" type="text/javascript"></script> <script type="text/javascript" src="/js/push.js,q1516185829.pagespeed.jm.RpXsYvFb1K.js"></script> <script type="text/javascript">var google_conversion_id=1071727297;var google_conversion_language="de";var google_conversion_format="3";var google_conversion_color="666666";var google_conversion_label="SunRCPKgjAIQwYWF_wM";var google_conversion_value=0;</script> <script type="text/javascript" src="https://www.googleadservices.com/pagead/conversion.js"></script> <noscript> <div style="display:inline"> <img height="1" width="1" style="border-style:none" alt="" src="https://www.googleadservices.com/pagead/conversion/1071727297/?label=SunRCPKgjAIQwYWF_wM&guid=ON&script=0"/> </div> </noscript> <script>var gaProperty='UA-7191447-14';var disableStr='ga-disable-'+gaProperty;if(document.cookie.indexOf(disableStr+'=true')>-1){window[disableStr]=true;}function gaOptout(){document.cookie=disableStr+'=true; expires=Thu, 31 Dec 2099 23:59:59 UTC; path=/';window[disableStr]=true;alert('Das Tracking ist jetzt deaktiviert');}(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)})(window,document,'script','https://www.google-analytics.com/analytics.js','ga');ga('create','UA-7191447-14','auto');ga('set','anonymizeIp',true);ga('send','pageview');</script> <script src="/js/advertisement.js+jquery.adi.js+aTraffic.js,q+validate-search-form.js.pagespeed.jc.VH7OYMTYfu.js"></script><script>eval(mod_pagespeed_q61KWBniQZ);</script> <script>eval(mod_pagespeed_2a2_tduT7f);</script> <script>eval(mod_pagespeed_Q3Bt9sxuTk);</script> <script>eval(mod_pagespeed_Ll1C84vGw6);</script> <script type="text/javascript" src="/js/shariff.min.js.pagespeed.jm.OPlMC0APLk.js" async></script> <script type="text/javascript">window._taboola=window._taboola||[];_taboola.push({flush:true});</script> </body> </html>