Nasdaq 100 : Index price detail and Interactive charts

<!DOCTYPE html> <html lang="en" xml:lang="en"> <head>  <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, user-scalable=0"> <meta name="wfg" content="ads" /> <meta name="description" content="The latest Nasdaq 100 : Index price detail and Interactive charts" /> <meta name="keywords" content="Types:Index,Name:Nasdaq 100" /> <meta name="facebook-domain-verification" content="qx72xedd1qvf7aiy6wjl1hlc6njvon" /> <title>Nasdaq 100 : Index price detail and Interactive charts - Sharecast.com</title> <script language="javaScript" type="text/javascript"> function autoRefresh() { window.location = location.href; } setTimeout('autoRefresh()', eval(420 * 1000)); </script> <noscript> <meta http-equiv="refresh" content="420" /> </noscript>  <link rel="Shortcut Icon" href="//rsrc.s3wfg.com/web/img/favicons/sharecast/favicon.ico" /> <link href="//rsrc.s3wfg.com/web/img/favicons/sharecast/apple-touch-icon-ipad-retina.png" sizes="144x144" rel="apple-touch-icon"> <link href="//rsrc.s3wfg.com/web/img/favicons/sharecast/apple-touch-icon-iphone-retina.png" sizes="114x114" rel="apple-touch-icon"> <link href="//rsrc.s3wfg.com/web/img/favicons/sharecast/apple-touch-icon-ipad.png" sizes="72x72" rel="apple-touch-icon"> <link href="//rsrc.s3wfg.com/web/img/favicons/sharecast/apple-touch-icon-iphone.png" sizes="57x57" rel="apple-touch-icon">   <link rel="stylesheet" type="text/css" media="none" href="//rsrc.s3wfg.com/web/css/common/v1/icons/materialdesignicons.min.css" onload="if(media!='all') media='all'"> <link rel="stylesheet" type="text/css" media="all" href="https://rsrc.s3wfg.com/web/webpack/build/css/sharecast.bundle.css?v=cb7b3eab83e46fae506d3795a27776d2_20241202" />  <link media='none' href="https://fonts.googleapis.com/css?family=Merriweather:300,300i,400,400i,700,700i,900,900i" rel="stylesheet" onload="if(media!='all') media='all'"> <link media='none' href="https://fonts.googleapis.com/css?family=Montserrat:300,300i,400,400i,500,500i,700,700i" rel="stylesheet" onload="if(media!='all') media='all'"> <script type="text/javascript" title="idiomas"> var _site = 'sharecast'; </script>  <script async src="https://www.googletagmanager.com/gtag/js?id=G-9F36NNSGGW"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'G-9F36NNSGGW'); </script>  <script> (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-MVPSCKNT'); </script>   <script src="https://cdn.gravitec.net/storage/b940f7dde7af60cfda81332f51beb8ba/client.js" async></script>  <meta name='canonical' content='https://www.sharecast.com/index/Nasdaq_100/charts' /> <link rel='prefetch' href='https://www.sharecast.com/scroll_2/index/Nasdaq_100/charts' as='html' crossorigin='use-credentials' /> <link rel='prefetch' href='https://www.sharecast.com/scroll_3/index/Nasdaq_100/news' as='html' crossorigin='use-credentials' /> <link rel='prefetch' href='https://www.sharecast.com/scroll_4/index/Nasdaq_100/prices' as='html' crossorigin='use-credentials' /> <meta name='last-modified' content='Mon, 02 Dec 2024 21:26:21 +0000' /> <script type='text/javascript' src='//www.google.com/recaptcha/api.js' async='async'></script>  </head> <body id="section_mediav1.0|webfg|sharecast_fact_sheet_a2459ddb31baa1e13edb20160ede4216_en" class="section_fact_sheet"> <ins vtx-position="skin" vtx-conf='{}'></ins> <div id="wfgapp"> <header name="top" v-bind:class="{headerScroll: header.headerIsScroll, headerScrollUp: header.headerIsScrollUp}"> <div id='L:1_C:556'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class='clearfix ads-parent'><div class='banner' ><ins vtx-position="sky" vtx-conf='{"onDemand":true,"label":"leftTower","minWidth":"1800","top":"150px","relative":".primary-container"}'></ins></div></div><div class='clearfix ads-parent'><div class='banner' ><ins vtx-position="sky" vtx-conf='{"onDemand":true,"label":"rightTower","minWidth":"1800","top":"150px","relative":".primary-container"}'></ins></div></div><div class="container"> <div class="main__header"> <a class="main__header--logo" href="https://www.sharecast.com/"><span>Sharecast</span></a> <nav class="main__header--navbar"> <ul> <div id="searchApp"> <es-search-cmp ref="elastic-search" domain="https://www.sharecast.com/" locale="en-GB" v-bind:decimals="2" v-bind:var_colors="['redarrowleft', 'equalarrowleft', 'greenarrowleft']" site_id_securities="3" site_folder_securities="" class_container="hidden-xs" class_input="search-input" class_button="mdi mdi-magnify" form_action="/companies-search.html" placeholder="Company search" ls_table="ls_grid" v-bind:prices=true view="sharecast" filter="" > </es-search-cmp> </div> <li> <a class="icon twitter" target="_blank" href="https://twitter.com/Sharecastcom"> <svg style="width:35px;height:35px" viewBox="0 0 24 24"> <path d="M22.46,6C21.69,6.35 20.86,6.58 20,6.69C20.88,6.16 21.56,5.32 21.88,4.31C21.05,4.81 20.13,5.16 19.16,5.36C18.37,4.5 17.26,4 16,4C13.65,4 11.73,5.92 11.73,8.29C11.73,8.63 11.77,8.96 11.84,9.27C8.28,9.09 5.11,7.38 3,4.79C2.63,5.42 2.42,6.16 2.42,6.94C2.42,8.43 3.17,9.75 4.33,10.5C3.62,10.5 2.96,10.3 2.38,10C2.38,10 2.38,10 2.38,10.03C2.38,12.11 3.86,13.85 5.82,14.24C5.46,14.34 5.08,14.39 4.69,14.39C4.42,14.39 4.15,14.36 3.89,14.31C4.43,16 6,17.26 7.89,17.29C6.43,18.45 4.58,19.13 2.56,19.13C2.22,19.13 1.88,19.11 1.54,19.07C3.44,20.29 5.7,21 8.12,21C16,21 20.33,14.46 20.33,8.79C20.33,8.6 20.33,8.42 20.32,8.23C21.16,7.63 21.88,6.87 22.46,6Z" /> </svg> </a> </li> <li> <a class="icon facebook" target="_blank" href="https://www.facebook.com/Sharecastcom/"> <svg style="width:35px;height:35px" viewBox="0 0 24 24"> <path d="M5,3H19A2,2 0 0,1 21,5V19A2,2 0 0,1 19,21H5A2,2 0 0,1 3,19V5A2,2 0 0,1 5,3M18,5H15.5A3.5,3.5 0 0,0 12,8.5V11H10V14H12V21H15V14H18V11H15V9A1,1 0 0,1 16,8H18V5Z" /> </svg> </a> </li> <menu-lang-flags v-bind:flags-list="['uk','it','es','pt','fr','de','zh-CN','zh-TW','ru','da','hr','nl','fi','ja','sv','no','pl','ro','sr','tr','id','bs','bg','ca','cs','el','af','sq','am','ar','hy','az','eu','be','bn','ceb','ny','co']"></menu-lang-flags> <li v-if="menus.user" class="user-in dropdown" v-bind:style="{display: menus.user ? 'block' : 'none'}"> <a id="dLabel" type="button" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false" v-bind:class="{'mdi mdi-account-settings-variant': menus.user}" href="#"></a> <ul class="dropdown-menu" id="menu3" aria-labelledby="drop6"> <div class="user-whois"><i v-bind:class="'user-profile-pic user-' + menus.user.letter"></i> <h3>{{ menus.user.data_crypt.email }}</h3> </div> <template v-for="item in menus.user.menu"> <li v-if="item.link"> <a v-bind:href="item.link"><i class="mdi" v-bind:class="item.icon"></i>{{item.text}}</a> </li> <li v-else v-bind:role="item.text" v-bind:class="item.icon"></li> </template> </ul> </li> <li v-else id="user"> <a class="mdi mdi-account-circle" href="#" data-toggle="modal" data-target="#myModal" v-on:click="KruxData.modalPage = 'login'"></a> </li> <li id="Menu" v-on:click="toggleMenu"> <a class="mdi mdi-menu" v-bind:class="{active: menus.menuIsActive}" href="javascript:void(0)"></a> </li> </ul> </nav> <div class="scroll-header container"> <a class="main__header--logo-xs" href="/"> <span>sharecast</span> </a> <div class="flex-space"> <a class="favicon-logo" href="https://www.sharecast.com/"></a> <h3 class="guide-headline">{{ storiesRelated.title }}</h3> <div class="scroll-header-navbars"> <nav id="ScrollNavbarMore" class="main__header--navbar" v-if="storiesRelated.currentMenu && storiesRelated.currentMenu.items" v-show-more-elements> <div class="overflow"> <ul id="CarruselNavbar"> <li v-for="(value, key) in storiesRelated.currentMenu.items"> <a v-menu-item-is-active v-bind:href="value.url">{{ value.headline }}</a> </li> <li class="hiddenElementsBlock" v-if="menus.hideElementsString !== ''" v-on:click="menus.activeClassPlus = !menus.activeClassPlus; menus.show = !menus.show" v-bind:class="{'plus--active': menus.activeClassPlus}"> <div> <span class="mdi mdi-plus"></span> <ul class="hideElements" v-html="menus.hideElementsString"></ul> </div> </li> </ul> </div> </nav> </div> </div> </div> </div> </div> <div id="Primary-navbar" class="main__header--menu" v-bind:class="{'pull-down-menu': menus.menuIsActive}"> <nav class="container" id="WFG-main-navbar"> <ul ref='menuHide'> <li class='grid-col-1 grid-row-1'><a href='https://www.sharecast.com/'>Home</a></li><li class='submenu grid-col-2 grid-row-start-1 grid-row-end-8' v-bind:class='{active: menus.subMenuIsActive}'><a href='#' v-on:click='toggleSubMenu'>UK Shares<i class='mdi mdi-chevron-down'></i></a><ul class='main__header--submenu'><div class='container nopadding text-left'><div class='visible-xs'><span class='main__header--submenu--back'><a href='javascript:void(0)'><i class='mdi mdi-chevron-left'></i></a>UK SHARES</span></div><li class=''><a href='https://www.sharecast.com/uk_shares'>Home</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/results'>Results</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/broker_views'>Broker Views</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/director_dealings'>Director Dealings</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/ipo_centre'>IPO Centre</a></li><li class=''><a href='https://www.sharecast.com/company_diary'>Company Diary</a></li><li class=''><a href='https://www.sharecast.com/rns/index.html'>Regulatory News</a></li><li class=''><a href='https://www.sharecast.com/companyAToZ/index.html'>Company A-Z</a></li></div></ul></li><li class='submenu grid-col-3 grid-row-start-1 grid-row-end-7' v-bind:class='{active: menus.subMenuIsActive}'><a href='#' v-on:click='toggleSubMenu'>Market Data<i class='mdi mdi-chevron-down'></i></a><ul class='main__header--submenu'><div class='container nopadding text-left'><div class='visible-xs'><span class='main__header--submenu--back'><a href='javascript:void(0)'><i class='mdi mdi-chevron-left'></i></a>MARKET DATA</span></div><li class=''><a href='https://www.sharecast.com/market-data/index.html'>Overview</a></li><li class=''><a href='https://www.sharecast.com/indices/index.html'>Indices</a></li><li class=''><a href='https://www.sharecast.com/currencies/index.html'>Currencies</a></li><li class=''><a href='https://www.sharecast.com/commodities/index.html'>Commodities</a></li><li class=''><a href='https://www.sharecast.com/gilt'>Gilts</a></li><li class=''><a href='https://www.sharecast.com/etfs'>ETFS</a></li><li class=''><a href='https://www.sharecast.com/bonds/index.html'>Bonds</a></li></div></ul></li><li class='grid-col-1 grid-row-2 '><a href='https://www.sharecast.com/sharecast/index.html'>Sharecast News</a></li><li class='grid-col-1 grid-row-3 new-element'><a href='https://www.sharecast.com/cryptocurrencies/index.html'>Cryptocurrencies</a></li><li class='visible-xs grid-col-1 grid-row-4'><a href='https://www.sharecast.com/technical-analysis/index.html'>Technical Analysis</a></li><li class='grid-col-1 grid-row-5'><a href='https://www.sharecast.com/products/activetrader.html'>Active Trader</a></li><li class='submenu visible-xs grid-col-4 grid-row-start-1 grid-row-end-4' v-bind:class='{active: menus.subMenuIsActive}'><a href='#' v-on:click='toggleSubMenu'>Funds<i class='mdi mdi-chevron-down'></i></a><ul class='main__header--submenu'><div class='container nopadding text-left'><div class='visible-xs'><span class='main__header--submenu--back'><a href='javascript:void(0)'><i class='mdi mdi-chevron-left'></i></a>FUNDS</span></div><li class=''><a href='https://www.sharecast.com/funds_centre'>Funds Centre</a></li><li class=''><a href='https://www.sharecast.com/funds_centre/managers'>Managers</a></li><li class=''><a href='https://www.sharecast.com/funds_centre/news'>News</a></li></div></ul></li><li class='submenu visible-xs grid-col-5 grid-row-start-1 grid-row-end-8' v-bind:class='{active: menus.subMenuIsActive}'><a href='#' v-on:click='toggleSubMenu'>Brokers<i class='mdi mdi-chevron-down'></i></a><ul class='main__header--submenu'><div class='container nopadding text-left'><div class='visible-xs'><span class='main__header--submenu--back'><a href='javascript:void(0)'><i class='mdi mdi-chevron-left'></i></a>BROKERS</span></div><li class=''><a href='https://www.sharecast.com/brokers'>Home</a></li><li class=''><a href='https://www.sharecast.com/brokers/forex'>Forex</a></li><li class=''><a href='https://www.sharecast.com/brokers/shares'>Shares</a></li><li class=''><a href='https://www.sharecast.com/brokers/binary-options'>Binary Options</a></li><li class=''><a href='https://www.sharecast.com/brokers/cfds'>CFDs</a></li><li class=''><a href='https://www.sharecast.com/brokers/futures'>Futures</a></li><li class=''><a href='https://www.sharecast.com/brokers/options'>Options</a></li><li class=''><a href='https://www.sharecast.com/brokers/spread-betting'>Spread Betting</a></li></div></ul></li><li class='visible-xs grid-col-1 grid-row-6'><a href='https://www.sharecast.com/learn-on-finance/index.html'>Learn on finance</a></li><li class='submenu visible-xs grid-col-4 grid-row-start-5 grid-row-end-7' v-bind:class='{active: menus.subMenuIsActive}'><a href='#' v-on:click='toggleSubMenu'>Spread Bet<i class='mdi mdi-chevron-down'></i></a><ul class='main__header--submenu'><div class='container nopadding text-left'><div class='visible-xs'><span class='main__header--submenu--back'><a href='javascript:void(0)'><i class='mdi mdi-chevron-left'></i></a>SPREAD BET</span></div><li class=''><a href='https://www.sharecast.com/cmc-spreadbet/learn/what-is-spreadbetting/index.html'>Learn</a></li><li class=''><a href='https://www.sharecast.com/cmc-spreadbet/strategies/forex-news-trading/index.html'>Strategies</a></li></div></ul></li><li class='visible-xs grid-col-1 grid-row-7'><a href='https://www.sharecast.com/economic_calendar'>Economic calendar</a></li><li class='visible-xs grid-col-1 grid-row-8'><a href='https://www.sharecast.com/my_home.html'>Portfolio</a></li><li class='visible-xs grid-col-1 grid-row-9'><a href='https://www.sharecast.com/watchlist'>Watchlist</a></li> <li class="dropdown-big-menu pull-right" v-on:click="menus.bigMenu = !menus.bigMenu" v-bind:class="{'active': menus.bigMenu}"> <a class="dropdown-big-menu-btn"><i class="mdi mdi-menu"></i> More</a> <div class="big-navbar-menu"> <div class="container"> <div class="grid-navbar"> <div class="left-menu menu-vertical"> <ul> <li class='grid-col-1 grid-row-1'><a href='https://www.sharecast.com/'>Home</a></li><li class='full-width grid-col-2 grid-row-start-1 grid-row-end-8'><a href='https://www.sharecast.com/uk_shares'>UK Shares</a><ul><li class=''><a href='https://www.sharecast.com/uk_shares'>Home</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/results'>Results</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/broker_views'>Broker Views</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/director_dealings'>Director Dealings</a></li><li class=''><a href='https://www.sharecast.com/uk_shares/ipo_centre'>IPO Centre</a></li><li class=''><a href='https://www.sharecast.com/company_diary'>Company Diary</a></li><li class=''><a href='https://www.sharecast.com/rns/index.html'>Regulatory News</a></li><li class=''><a href='https://www.sharecast.com/companyAToZ/index.html'>Company A-Z</a></li></ul></li><li class='full-width grid-col-3 grid-row-start-1 grid-row-end-7'><a href='https://www.sharecast.com/market-data/index.html'>Market Data</a><ul><li class=''><a href='https://www.sharecast.com/market-data/index.html'>Overview</a></li><li class=''><a href='https://www.sharecast.com/indices/index.html'>Indices</a></li><li class=''><a href='https://www.sharecast.com/currencies/index.html'>Currencies</a></li><li class=''><a href='https://www.sharecast.com/commodities/index.html'>Commodities</a></li><li class=''><a href='https://www.sharecast.com/gilt'>Gilts</a></li><li class=''><a href='https://www.sharecast.com/etfs'>ETFS</a></li><li class=''><a href='https://www.sharecast.com/bonds/index.html'>Bonds</a></li></ul></li><li class='grid-col-1 grid-row-2 '><a href='https://www.sharecast.com/sharecast/index.html'>Sharecast News</a></li><li class='grid-col-1 grid-row-3 new-element'><a href='https://www.sharecast.com/cryptocurrencies/index.html'>Cryptocurrencies</a></li><li class=' grid-col-1 grid-row-4'><a href='https://www.sharecast.com/technical-analysis/index.html'>Technical Analysis</a></li><li class='grid-col-1 grid-row-5'><a href='https://www.sharecast.com/products/activetrader.html'>Active Trader</a></li><li class='full-width grid-col-4 grid-row-start-1 grid-row-end-4'><a href='https://www.sharecast.com/dlmedia/investing/funds'>Funds</a><ul><li class=''><a href='https://www.sharecast.com/funds_centre'>Funds Centre</a></li><li class=''><a href='https://www.sharecast.com/funds_centre/managers'>Managers</a></li><li class=''><a href='https://www.sharecast.com/funds_centre/news'>News</a></li></ul></li><li class='full-width grid-col-5 grid-row-start-1 grid-row-end-8'><a href='https://www.sharecast.com/brokers'>Brokers</a><ul><li class=''><a href='https://www.sharecast.com/brokers'>Home</a></li><li class=''><a href='https://www.sharecast.com/brokers/forex'>Forex</a></li><li class=''><a href='https://www.sharecast.com/brokers/shares'>Shares</a></li><li class=''><a href='https://www.sharecast.com/brokers/binary-options'>Binary Options</a></li><li class=''><a href='https://www.sharecast.com/brokers/cfds'>CFDs</a></li><li class=''><a href='https://www.sharecast.com/brokers/futures'>Futures</a></li><li class=''><a href='https://www.sharecast.com/brokers/options'>Options</a></li><li class=''><a href='https://www.sharecast.com/brokers/spread-betting'>Spread Betting</a></li></ul></li><li class=' grid-col-1 grid-row-6'><a href='https://www.sharecast.com/learn-on-finance/index.html'>Learn on finance</a></li><li class='full-width grid-col-4 grid-row-start-5 grid-row-end-7'><a href='https://www.sharecast.com/cmc-spreadbet/learn/what-is-spreadbetting/index.html'>Spread Bet</a><ul><li class=''><a href='https://www.sharecast.com/cmc-spreadbet/learn/what-is-spreadbetting/index.html'>Learn</a></li><li class=''><a href='https://www.sharecast.com/cmc-spreadbet/strategies/forex-news-trading/index.html'>Strategies</a></li></ul></li><li class=' grid-col-1 grid-row-7'><a href='https://www.sharecast.com/economic_calendar'>Economic calendar</a></li><li class=' grid-col-1 grid-row-8'><a href='https://www.sharecast.com/my_home.html'>Portfolio</a></li><li class=' grid-col-1 grid-row-9'><a href='https://www.sharecast.com/watchlist'>Watchlist</a></li> </ul> </div> <div class="right-menu menu-vertical"> <ul> <template v-if="menus.user"> <template v-for="item in menus.user.menu"> <li class="pack" v-if="item.menuH"> <a v-bind:href="item.link"> <span class="product-round"> <i class="mdi" v-bind:class="item.icon"></i> </span> <small>{{item.text | capitalize}}</small> </a> </li> </template> </template> </ul> </div> </div> </div> </div> </li> <template v-if="menus.user"> <template v-for="item in menus.user.menu"> <li class="" v-if="item.menuH"> <a v-bind:href="item.link"><i class="mdi" v-bind:class="item.icon"></i> {{item.text | capitalize}}</a> </li> </template> </template> </ul> </nav> </div> <div class="modal in" v-bind:class="{ 'login-modal': KruxData.modalPage === 'login', 'dark-modal': KruxData.modalPage === 'smartbox', 'login-modal': KruxData.modalPage === 'RNS', 'dark-modal': KruxData.modalPage === 'spinner' }" role="dialog" id="myModal" tabindex="-1" aria-labelledby="myModalLabel" ref="vueModalLogin"> <div class="modal-dialog" role="document">  <div v-if="KruxData.modalPage === 'spinner'" class="modal-content spinner-box"> <div class="loader"> <div class="loader__figure"></div> </div> </div>  <div v-if="KruxData.modalPage === 'RNS'" class="modal-content"> <div class="modal-header"> <h3>This website is for Private Investors* only</h3> </div> <div class="rns-box login-modal"> <div class="modal-body"> <div class="button-group "> <a v-on:click='RNSprivateInvestor(true)' href="javascript:void(0)" class="btn btn-primary block">I am a private investor*</a> <a v-on:click='RNSprivateInvestor(false)' href="javascript:void(0)" class="btn btn-primary-outline block">I am not a private investor</a> </div> <small>*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:</small> <ol> <li>Obtains access to the information in a personal capacity;</li> <li>Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;</li> <li>Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;</li> <li>Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;</li> <li>Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;</li> <li>Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.</li> </ol> </div> </div> </div>  <div v-if="KruxData.modalPage === 'login'" class="modal-content"> <div class="modal-header"> <button type="button" class="close" data-dismiss="modal" aria-label="Close" v-on:click="resetLoginModal"> <span aria-hidden="true"><i class="mdi mdi-close"></i></span> </button> </div> <div id="modalAjax"> <div class="login-box login-modal"> <div class="modal-body"> <div class="modal-social"> <div class="login-social"> <div v-social-login-button="{type:'facebook',text:'Log in'}"></div> <div v-social-login-button="{type:'google',text:'Log in'}"></div> </div> <span class="modal-social__separator"><i>o</i></span> <form id="frm_login" class="login-form" action="/login.html" method="post"> <input type="hidden" name="dest" value=""/> <input type="hidden" name="csrf" value="bd0f4ed637911e2dd4a49eb20ad8c783"> <input type="hidden" name="form" value="login"> <input placeholder="Username/Email" type="text" name="username" required="" value="" autofocus> <div class="pass-box"> <input placeholder="Password" type="password" name="password" required="" value=""> <span class="btn btn-show"> <i class="icon" v-on:mousedown="triggerPwd('show',$event)" v-on:mouseup="triggerPwd('hide',$event)"> <svg viewBox="0 0 24 24"> <path fill="#000000" d="M12,9A3,3 0 0,0 9,12A3,3 0 0,0 12,15A3,3 0 0,0 15,12A3,3 0 0,0 12,9M12,17A5,5 0 0,1 7,12A5,5 0 0,1 12,7A5,5 0 0,1 17,12A5,5 0 0,1 12,17M12,4.5C7,4.5 2.73,7.61 1,12C2.73,16.39 7,19.5 12,19.5C17,19.5 21.27,16.39 23,12C21.27,7.61 17,4.5 12,4.5Z" /> </svg> </i> </span> </div> <button name="button" type="submit" class="btn btn-webfg" value="Log in">Log in</button> <div class="checkbox"> <label> <input type="checkbox" name="remember" value="on"> <span>Remember me</span> </label> <a class="btn-ajax" href="/forgot_password.html" data-template="rememberpass" v-on:click="launchAndLoadLoginForm($event, 'forgot_password', true, '#modalAjax', false, '.html', '')"> Forgot password? </a> </div> </form> <span class="modal-social__separator"> <i>Don鈥檛 have an account?</i> </span> <a class="btn btn-register btn-ajax" href="/registry.html" data-template="signin" v-on:click="launchAndLoadLoginForm($event, 'registry', true)">Sign In</a> </div> </div> </div> </div> </div>  <div v-if="KruxData.modalPage === 'smartbox'"> <div class="dark-modal"> <div class="modal-content"> <div class="modal-header"> <h2>Tell us more</h2> <button type="button" class="close" data-dismiss="modal" aria-label="Close" v-on:click="resetLoginModal"> <span aria-hidden="true"><i class="mdi mdi-close"></i></span> </button> <p>You are seeing these quotes based on previous browsing related to sectors such as</p> </div> <div> <div class="modal-body"> <form v-krux-form class="dark-form tell-us-more"> <fieldset> <div class="headline-modal"> <legend>Sectors</legend> <ul> <li>High</li> <li>Medium</li> <li>Low</li> </ul> </div> <div class="flex-horrizontal-between"> <h6>Banking</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Banking" v-model="KruxData.segments['Banking']" value="rv7obmol4"> <input type="radio" name="Banking" v-model="KruxData.segments['Banking']" value="rv7oijuhs"> <input type="radio" name="Banking" v-model="KruxData.segments['Banking']" value="rv7okn4ow"> </div> </div> <div class="flex-horrizontal-between"> <h6>Energy Producers</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Energy Producers" v-model="KruxData.segments['Energy Producers']" value="ruyw0lxba"> <input type="radio" name="Energy Producers" v-model="KruxData.segments['Energy Producers']" value="ruyw5yp9o"> <input type="radio" name="Energy Producers" v-model="KruxData.segments['Energy Producers']" value="ruyw9i7vy"> </div> </div> <div class="flex-horrizontal-between"> <h6>Engineering</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Engineering" v-model="KruxData.segments['Engineering']" value="rvic34qjs"> <input type="radio" name="Engineering" v-model="KruxData.segments['Engineering']" value="rvic597j1"> <input type="radio" name="Engineering" v-model="KruxData.segments['Engineering']" value="rvic8d2gz"> </div> </div> <div class="flex-horrizontal-between"> <h6>Mining</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Mining" v-model="KruxData.segments['Minig']" value="rvie2r8cg"> <input type="radio" name="Mining" v-model="KruxData.segments['Minig']" value="rvie44941"> <input type="radio" name="Mining" v-model="KruxData.segments['Minig']" value="rvie7aeag"> </div> </div> </fieldset> <fieldset> <div class="headline-modal"> <legend>Categories</legend> <ul> <li>High</li> <li>Medium</li> <li>Low</li> </ul> </div> <div class="flex-horrizontal-between"> <h6>Economy</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Economy" v-model="KruxData.segments['Economy']" value="rvfcgpj6c"> <input type="radio" name="Economy" v-model="KruxData.segments['Economy']" value="rvfcumuwr"> <input type="radio" name="Economy" v-model="KruxData.segments['Economy']" value="rvfcxkxth"> </div> </div> <div class="flex-horrizontal-between"> <h6>Market Report</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Market Report" v-model="KruxData.segments['Market Report']" value="rvfc587d4"> <input type="radio" name="Market Report" v-model="KruxData.segments['Market Report']" value="rvfc9m2dz"> <input type="radio" name="Market Report" v-model="KruxData.segments['Market Report']" value="rvfddl146"> </div> </div> <div class="flex-horrizontal-between"> <h6>Companies</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Companies" v-model="KruxData.segments['Companies']" value="rvfhsyef9"> <input type="radio" name="Companies" v-model="KruxData.segments['Companies']" value="rvfis00ep"> <input type="radio" name="Companies" v-model="KruxData.segments['Companies']" value="rvfivuorw"> </div> </div> <div class="flex-horrizontal-between"> <h6>Currencies</h6> <div class="flex-horrizontal-between inline-checkbox"> <input type="radio" name="Currencies" v-model="KruxData.segments['Currencies']" value="rvfjo1eef"> <input type="radio" name="Currencies" v-model="KruxData.segments['Currencies']" value="rvfjrmqff"> <input type="radio" name="Currencies" v-model="KruxData.segments['Currencies']" value="rvfjv6pt2"> </div> </div> </fieldset> <div class="flex-horrizontal made--for--you_buttons"> <button v-if="!KruxData.loaderChangeKruxData" v-on:click="saveKruxdata($event)" class="btn send-button">Save</button> <button v-if="!KruxData.loaderChangeKruxData" v-on:click="deleteKruxdata($event)" class="btn reset-button">Reset</button> <div v-if="KruxData.loaderChangeKruxData" class="loader" style="visibility: visible;"><div class="loader__figure"></div></div> </div> </form> </div> </div> </div> </div> </div> </div> </div> </div></div></div> </header> <div class="container primary-container"> <div class="row"> <div class="col-lg-12 col-md-12 col-sm-12 col-xs-12"> <div id='L:20_C:557'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class="table-responsive mtg mbg"><iframe src="https://www.stockomendation.com/storage/iframes/ticker-grey.html" scrolling="no" height="31" seamless="true" frameborder="0" style="margin-top:3px;width:100%"></iframe></div> </div></div></div><div id='L:20_C:182'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class="mtg modal-box grid-chart"> <div class="company_name"> <h1> Nasdaq 100 (IXND) </h1> </div> <div class="price-info"> <div class="market-channel-price-wrap"> <div class="flex-horrizontal-between"> <div class="hgroup"> <h2> <strong> <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='precio_ultima_cotizacion'>21,164.60</span> </strong> </h2> <h3 class="time-streamer"> <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='fecha_hora_cotizacion'>11:05 02/12/24</span> </h3> </div> <ul class="flex-colummn"> <li class="flex-colummn variation-lg"> <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='variacion_porcentual'><span class='greenarrowleft'>1.12%</span></span> <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='variacion_puntos'><span class='greenarrowleft'>234.23</span></span> </li> </ul> </div> </div> <div class="market-channel-price-wrap market-info-wrap"> <div class="market-channel-price-wrap__daly-variation"> <ul class="flex-horrizontal"> <li class="market-channel-headline"> High / Low</li> <li> <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='maximo'>21,201.03</span> / <span class='ls' data-source='lightstreamer' data-grid='ls_header' data-item='item_50192700_67_df' data-field='minimo'>20,971.76</span> </li> </ul> <ul class="flex-horrizontal"> <li class="market-channel-headline"> Open / Close</li> <li> 20,971.76 / 21,164.60 </li> </ul> </div> <div class="clearfix" v-set-factsheet-social-data="{"title":"Nasdaq 100 : Index price detail and Interactive charts","module":"html\/webfg\/v1\/socialButtons","csi":"263334","link":"index\/Nasdaq_100","name":"Nasdaq 100","ticker":"IXND","price":"21,164.60","img":"https:\/\/www.sharecast.com\/motorGraficas\/grafica.php?dato1=US6311011026:Nasdaq_100:I:67:50192700&numDat=1&periodo=0&stream=1&key=55b2ac6b6e80ec47f325d51e3c308a56&idGrafica=LIN_001&idCliente=bolsamania&idProyecto=cotizaciones&idOrden=10","createSocialMetas":1}"></div> </div> </div> <div v-ls-conf='{"type":"equal","table":"ls_header","data":{"precio_ultima_cotizacion":{"prefix":"","minor_symbol":""},"variacion_puntos":{"prefix":"","minor_symbol":""},"fecha_hora_cotizacion":{"view":"HH:mm:ss MM\/DD\/YY","time_diff":0}}}'></div> <div class="market-channel-grafic"> <div class=''><index-graph id='cd79a687a3a84ee4efca1285ba22c2a3' url='https://www.sharecast.com/charts/quotes/common/v1/graph?template=quotes%2Fcommon%2Fv1%2FgraphVue&idTab=106&dato1=50215%3ANasdaq_100%3Aidc_intraday&idGrafica=LIN_001&idOrden=1&size=100%25x100%25&periodo=0&name=Nasdaq%2B100&title=false&colors=%234B4B4B%2C%23DADADA%2C%23CCCCCC%2Ctransparent%2C%23000000%2C%23000000%2C%23F7F7F7%2C%23F7F7F7&gmt_offset=0&site_name=Sharecast&class=&zoom=&factor=1&divFlag=true&site=sharecast&fillOpacity=0&credits=false&renderPlotLine=1&gridLineDashStyle=0&xAxisLabel=1&yAxisLabel=1&xAxisGridVisible=1&yAxisGridVisible=1&maxMinPointsVisible=0&maxPointConfig=&minPointConfig=&maxPointLineRender=&minPointLineRender=&margin=0&tooltip=true&dataGrouping=0&labelInside=0&oppositeAxis=0&dec=2&lang=en&cache_time=300&site_folder_securities=&series=false&forecast=1&tooltipLabel=0&device=0' v-bind:duplicity='false' idclick='false'></index-graph></div> </div> <div class="banner-box"> <div class="banner"> <div class='clearfix ads-parent'><div class='center banner' ><div class='publicidad'>Advertising</div><ins vtx-position="mpu" vtx-conf='{"bannedSizes":["300x600"]}'></ins></div></div> </div> <div v-if="factsheet.social" id="header-factsheet-social-buttons" v-factsheet-social-buttons></div> </div> </div> </div></div></div> </div> </div> <div class="row mtg menu-scroll-limit"> <div class="col-lg-1 col-md-1"> <div id='L:34_C:570'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '> <aside id="summary" ref="scrollmeContainer" class="market--first--navegation " v-infinite-scroll v-set-infinite-scroll-items="{"items":{"":{"id":"","headline":"Summary","launchPageViewEvent":false,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100","urlScroll":"https:\/\/www.sharecast.com\/scroll_0\/index\/Nasdaq_100","urlSwipe":"https:\/\/www.sharecast.com\/swipe_0\/index\/Nasdaq_100","children":{"items":{"":{"id":"","headline":"Overview","launchPageViewEvent":false,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100","urlScroll":"https:\/\/www.sharecast.com\/scroll_0\/index\/Nasdaq_100","urlSwipe":"https:\/\/www.sharecast.com\/swipe_0\/index\/Nasdaq_100","children":null,"title":"Webfg \u00b7 Fact Sheet - Sharecast.com"},"performance":{"id":"performance","headline":"Performance","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/performance","urlScroll":"https:\/\/www.sharecast.com\/scroll_2\/index\/Nasdaq_100\/performance","urlSwipe":"https:\/\/www.sharecast.com\/swipe_2\/index\/Nasdaq_100\/performance","children":null},"price":{"id":"price","headline":"Price","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/price","urlScroll":"https:\/\/www.sharecast.com\/scroll_3\/index\/Nasdaq_100\/price","urlSwipe":"https:\/\/www.sharecast.com\/swipe_3\/index\/Nasdaq_100\/price","children":null},"heatmap":{"id":"heatmap","headline":"Heatmap","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/heatmap","urlScroll":"https:\/\/www.sharecast.com\/scroll_4\/index\/Nasdaq_100\/heatmap","urlSwipe":"https:\/\/www.sharecast.com\/swipe_4\/index\/Nasdaq_100\/heatmap","children":null},"fundamental":{"id":"fundamental","headline":"Fundamental","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/fundamental","urlScroll":"https:\/\/www.sharecast.com\/scroll_5\/index\/Nasdaq_100\/fundamental","urlSwipe":"https:\/\/www.sharecast.com\/swipe_5\/index\/Nasdaq_100\/fundamental","children":null},"financial":{"id":"financial","headline":"Financial","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/financial","urlScroll":"https:\/\/www.sharecast.com\/scroll_6\/index\/Nasdaq_100\/financial","urlSwipe":"https:\/\/www.sharecast.com\/swipe_6\/index\/Nasdaq_100\/financial","children":null},"risk":{"id":"risk","headline":"Risk","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/risk","urlScroll":"https:\/\/www.sharecast.com\/scroll_7\/index\/Nasdaq_100\/risk","urlSwipe":"https:\/\/www.sharecast.com\/swipe_7\/index\/Nasdaq_100\/risk","children":null}}},"remove":true},"charts":{"id":"charts","headline":"Charts","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/charts","urlScroll":"https:\/\/www.sharecast.com\/scroll_2\/index\/Nasdaq_100\/charts","urlSwipe":"https:\/\/www.sharecast.com\/swipe_2\/index\/Nasdaq_100\/charts","children":{"items":{"":{"id":"","headline":"Interactive Chart","launchPageViewEvent":false,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/charts","urlScroll":"https:\/\/www.sharecast.com\/scroll_0\/index\/Nasdaq_100\/charts","urlSwipe":"https:\/\/www.sharecast.com\/swipe_0\/index\/Nasdaq_100\/charts","children":null,"title":"Webfg \u00b7 Fact Sheet - Sharecast.com"},"historic":{"id":"historic","headline":"Static Charts","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/charts\/historic","urlScroll":"https:\/\/www.sharecast.com\/scroll_2\/index\/Nasdaq_100\/charts\/historic","urlSwipe":"https:\/\/www.sharecast.com\/swipe_2\/index\/Nasdaq_100\/charts\/historic","children":null},"analytics":{"id":"analytics","headline":"Analytics","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/charts\/analytics","urlScroll":"https:\/\/www.sharecast.com\/scroll_3\/index\/Nasdaq_100\/charts\/analytics","urlSwipe":"https:\/\/www.sharecast.com\/swipe_3\/index\/Nasdaq_100\/charts\/analytics","children":null}}},"title":"Webfg \u00b7 Fact Sheet - Sharecast.com"},"news":{"id":"news","headline":"News","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/news","urlScroll":"https:\/\/www.sharecast.com\/scroll_3\/index\/Nasdaq_100\/news","urlSwipe":"https:\/\/www.sharecast.com\/swipe_3\/index\/Nasdaq_100\/news","children":{"items":{"":{"id":"","headline":"Overview","launchPageViewEvent":false,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/news","urlScroll":"https:\/\/www.sharecast.com\/scroll_0\/index\/Nasdaq_100\/news","urlSwipe":"https:\/\/www.sharecast.com\/swipe_0\/index\/Nasdaq_100\/news","children":null,"title":"Webfg \u00b7 Fact Sheet - Sharecast.com"}}}},"prices":{"id":"prices","headline":"Prices","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/prices","urlScroll":"https:\/\/www.sharecast.com\/scroll_4\/index\/Nasdaq_100\/prices","urlSwipe":"https:\/\/www.sharecast.com\/swipe_4\/index\/Nasdaq_100\/prices","children":{"items":{"":{"id":"","headline":"Overview","launchPageViewEvent":false,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/prices","urlScroll":"https:\/\/www.sharecast.com\/scroll_0\/index\/Nasdaq_100\/prices","urlSwipe":"https:\/\/www.sharecast.com\/swipe_0\/index\/Nasdaq_100\/prices","children":null,"title":"Webfg \u00b7 Fact Sheet - Sharecast.com"},"price-history":{"id":"price-history","headline":"Price History","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/prices\/price-history","urlScroll":"https:\/\/www.sharecast.com\/scroll_2\/index\/Nasdaq_100\/prices\/price-history","urlSwipe":"https:\/\/www.sharecast.com\/swipe_2\/index\/Nasdaq_100\/prices\/price-history","children":null},"download":{"id":"download","headline":"Download","launchPageViewEvent":true,"url":"https:\/\/www.sharecast.com\/index\/Nasdaq_100\/prices\/download","urlScroll":"https:\/\/www.sharecast.com\/scroll_3\/index\/Nasdaq_100\/prices\/download","urlSwipe":"https:\/\/www.sharecast.com\/swipe_3\/index\/Nasdaq_100\/prices\/download","children":null}}}}},"conf":{"sectionNotAvoided":"","currentSection":"charts"}}"> <div class='sections_container text-uppercase'><ul><li id='item-scroll-' class='button_sections ' ref='item-scroll-'><a href='https://www.sharecast.com/index/Nasdaq_100' ><i class='mdi mdi-file-chart'></i><span>Summary</span></a></li><li id='item-scroll-charts' class='button_sections active ' ref='item-scroll-charts'><a href='https://www.sharecast.com/index/Nasdaq_100/charts' ><i class='mdi mdi-chart-pie'></i><span>Charts</span></a></li><li id='item-scroll-news' class='button_sections ' ref='item-scroll-news'><a href='https://www.sharecast.com/index/Nasdaq_100/news' ><i class='mdi mdi-newspaper'></i><span>News</span></a></li><li id='item-scroll-prices' class='button_sections ' ref='item-scroll-prices'><a href='https://www.sharecast.com/index/Nasdaq_100/prices' ><i class='mdi mdi-chart-bar-stacked'></i><span>Prices</span></a></li></ul></div> <a v-if="menus.menusEquities > 6" ref="scrollme" class="scrollme" v-more-tabs href="javascript:void(0)"> <span class="mdi mdi-chevron-down"></span> </a> </aside> </div></div></div> </div> <div class="col-lg-11 col-md-11 col-sm-12"> <div v-infinite-scroll-item-on-viewport> <div class="row"> <div class="col-lg-12 col-md-12 col-sm-12 col-xs-12"> <div id='L:10_C:578'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><nav class="market--second--navegation"> <div class='sections_container text-uppercase second'><h2 class='section-headline'>Charts</h2><ul><li class='button_sections active ' ><a href='https://www.sharecast.com/index/Nasdaq_100/charts' ><span>Interactive Chart</span></a></li><li class='button_sections ' ><a href='https://www.sharecast.com/index/Nasdaq_100/charts/historic' ><span>Static Charts</span></a></li><li class='button_sections ' ><a href='https://www.sharecast.com/index/Nasdaq_100/charts/analytics' ><span>Analytics</span></a></li></ul></div></nav></div></div></div> </div> </div> <div class="row"> <section class="col-lg-8 col-md-8 col-sm-12 col-xs-12"> <div id='L:3_C:147'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '> <div class="clearfix html5Container data_group mtg"> <h2>INTERACTIVE CHART</h2> <div class="table-responsive"> <iframe v-detect-if-web-is-close="{ popup: '1'}" src="https://flashchart.webfg.com/xadvancedchart/?idChart=MED-01&symbolId=US6311011026_indices_67_df&symbolName=NASDAQ+100&key=mediawfgd760dd5d370b4226449269a6278995b0&lang=en" width="100%" height="550px" frameborder="0" scrolling="no"></iframe> <a class="most-read-module__see-more" id="ampliarGraf" target="_blank" href="https://www.sharecast.com/index/Nasdaq_100/html5Chart" v-full-window-popup-graph="{ url: 'https://www.sharecast.com/index/Nasdaq_100/html5Chart?popUp=true' }"> Enlarge chart </a> </div> </div> </div></div></div> </section> <aside class="col-lg-4 col-md-4 col-sm-12 col-xs-12"> <div id='L:2_C:470'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class='clearfix ads-parent'><div class='text-center banner' ><div class='publicidad'>Advertising</div><ins vtx-position="mpu" vtx-conf='{}'></ins></div></div> <div class="most-read-module mtg clearfix"> <h2 class="most-read-module__headline">THE MOST READ</h2>  <ul class="nav nav-tabs" role="tablist"> </ul> <div class="clear"></div>  <div class="tab-content"> <div class="tab-pane fade in active active" id="lomas_3747"> <ul> <li> <a href='https://www.sharecast.com/news/market-report-close/london-close-stocks-little-changed-on-weak-manufacturing-retail-data--18234830.html' >London close: Stocks little changed on weak manufacturing, retail data</a> </li> <li> <a href='https://www.sharecast.com/news/risers-and-fallers/ftse-100-movers-bae-systems-recovers-housebuilders-hit-by-downgrades--18234242.html' >FTSE 100 movers: BAE Systems recovers; housebuilders hit by downgrades</a> </li> <li> <a href='https://www.sharecast.com/news/broker-recommendations/deutsche-bank-upgrades-burberry-ab-foods-kering--18231964.html' >Deutsche Bank upgrades Burberry, AB Foods, Kering</a> </li> <li> <a href='https://www.sharecast.com/news/market-report-midday/london-midday-ftse-nudges-up-manufacturing-output-falls-to-nine-month-low--18230862.html' >London midday: FTSE nudges up; manufacturing output falls to nine-month low</a> </li> <li> <a href='https://www.sharecast.com/news/news-and-announcements/supreme-buys-typhoo-tea-for-pound102m--18228932.html' >Supreme buys Typhoo Tea for £10.2m</a> </li> </ul> <a class="most-read-module__see-more" href="/tops/news.html">SEE THE FULL LIST</a> </div> </div> </div> <div class='clearfix ads-parent'><div class='text-center banner' ><div class='publicidad'>Advertising</div><ins vtx-position="mpu" vtx-conf='{}'></ins></div></div></div></div></div> </aside> </div> <div class="row"> <div class="col-xs-12 col-sm-12 col-md-12 col-lg-12"> </div> </div> <span v-title-from-directive='{"title":"Nasdaq 100 : Index price detail and Interactive charts - Sharecast.com"}' class="clearfix"></span> </div> <infinite-scroll-news-placeholder v-bind:loadingtitle="storiesRelated.titleInComing" v-bind:is-loading="storiesRelated.isLoading"></infinite-scroll-news-placeholder> </div> </div> </div> <div id='L:27_C:620'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class='clearfix ads-parent'><div class='mtg mbg banner' ><ins vtx-position="ldb" vtx-conf='{}'></ins></div></div></div></div></div> <footer class="main-footer"> <div id='L:7_C:555'><div class='row'><div class='col-lg-12 col-md-12 col-sm-12 col-xs-12 '><div class="container"> <div class="footer-contact clearfix"> <ul> <li><a target="_blank" href="/advertising/index.html">About us</a></li> <li><a target="_blank" href="/advertising/index.html">Advertising</a></li> <li><a target="_blank" href="/legal/terms-conditions">Terms & Conditions</a></li> <li><a target="_blank" href="/legal/privacy-policy">Privacy policy</a></li> <li><a target="_blank" href="/legal/cookie-policy">Cookies</a></li> <li><a href="/cdn-cgi/l/email-protection#8eefeae3e7e0cef8e1fcfaebf6e3ebeae7efa0ebfd">Contact</a></li> </ul> <a class="back-to-top" href="#top"><span>Back to the top</span><i class="mdi mdi-publish"></i></a> </div> <p>2024 © Sharecast.com. All rights reserved.</p> </div> <custom-loader></custom-loader> </div></div></div> </footer> </div>   <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MVPSCKNT" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script> // Facebook window.fbAsyncInit = function() { FB.init({ appId : '256684718065631', xfbml : true, version : 'v2.7' }); }; (function(d, s, id){ var js, fjs = d.getElementsByTagName(s)[0]; if (d.getElementById(id)) {return;} js = d.createElement(s); js.id = id; js.src = "//connect.facebook.net/en_US/sdk.js"; fjs.parentNode.insertBefore(js, fjs); }(document, 'script', 'facebook-jssdk')); </script> <script> function a(r) { try { for (; r.parent && r !== r.parent;) r = r.parent; return r } catch (r) { return null } } var n = a(window); if (n && n.document && n.document.body) { var s = document.createElement("script"); s.setAttribute("data-gdpr-applies", "${gdpr}"); s.setAttribute("data-consent-string", "${gdpr_consent}"); s.src = "https://static.sunmedia.tv/integrations/0745eb61-690f-4475-99d7-1b77fb231ae4/0745eb61-690f-4475-99d7-1b77fb231ae4.js", s.async = !0, n.document.body.appendChild(s) } </script> <script> // Vue window.vueConf = { id: '#wfgapp', devMode: false, loginCookieName: 'us_media_users_webfg_cn_uid', loginEnabled: true, enableInfiniteScroll: false, swipeNavigationEnabled: 1, locale: 'en', manage: false } </script> <script defer type='text/javascript' src='https://rsrc.s3wfg.com/web/webpack/build/js/sharecast.bundle.js?v=fff4379a32cffc01570fc768bdb64d17_20241202'></script> <script type='text/javascript'> window.ls_dec_sep = '.'; window.ls_ths_sep = ','; window.ls_dec = 2; window.ls_symbol_side = 'L'; window.ls_timezone = 'Europe/London'; window.ls_time_diff = -1; window.ls_locale = 'en-GB'; window.ls_extra_config = {"light":{"up":"#3d9787","down":"#e34239","equal":"#000","alert":"#C4E3F3"},"color":{"up":"ls cgreen","down":"ls dred","equal":""},"arrow":{"up":"ls greenarrowleft","down":"ls redarrowleft","equal":"ls blackarrowleft"}}; </script> <script type='text/javascript' data-cfasync='false' src='//rsrc.s3wfg.com/web/js_comun/lightstreamer/ls/lightstreamer-7.0.3.js'></script> <script type='text/javascript' data-cfasync='false' src='//rsrc.s3wfg.com/web/js_comun/lightstreamer/wfgLightstreamer-Media.js'></script> <script type='text/javascript' data-cfasync='false' src='//rsrc.s3wfg.com/web/js_comun/lightstreamer/wfgLightstreamerMediaFunctions-v2.js'></script> <script type='text/javascript' data-cfasync='false' src='//rsrc.s3wfg.com/web/js_comun/lightstreamer/config/ls_webfg_v2.js'></script> <script type='text/javascript' title='lightstreamer'> //<![CDATA[ var ls_config = { engine: 'sharecast.com', serverlist: ['push.sharecast.com','push2.sharecast.com'], tables: '\'ls_market_data\', \'ls_prices\', \'ls_list\', \'ls_header\', \'ls_listado_indices_six\', \'ls_grid\'' }; addEvent(window, 'load', addDynamicTables); addEvent(window, 'load', loadBolsamaniaLS); //]]> </script></body> </html>

CINXE.COM

Nasdaq 100 : Index price detail and Interactive charts - Sharecast.com