CINXE.COM

<!doctype html> <html lang="uk"> <head> <base href="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP"> <meta charset="UTF-8"> <title>Офіційний курс гривні щодо іноземних валют</title> <meta name="robots" content="noindex,follow"> <meta http-equiv="Content-Type" content="text/html; charset=utf8"> <meta name="viewport" content="width=device-width, initial-scale=1.0"> <link rel="alternate" hreflang="en" href="https://bank.gov.ua/en/markets/exchangerate-chart?cn%5B%5D=EGP"> <link rel="alternate" hreflang="uk" href="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP"> <link rel="canonical" href="https://bank.gov.ua/ua/markets/exchangerate-chart"> <meta property="og:title" content="Офіційний курс гривні щодо іноземних валют"> <meta property="og:site_name" content="Національний банк України"> <meta property="og:url" content="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP"> <meta property="og:type" content="website"> <meta property="fb:app_id" content="1971508842906558"> <meta property="og:image" content="https://bank.gov.ua/admin_uploads/article/Default_photo_NBU_ua.png?v=10"> <meta property="og:image:secure_url" content="https://bank.gov.ua/admin_uploads/article/Default_photo_NBU_ua.png?v=10"> <meta property="og:image:type" content="image/png"> <meta name="twitter:card" content="summary_large_image"> <meta name="twitter:image" content="https://bank.gov.ua/admin_uploads/article/Default_photo_NBU_ua.png?v=10"> <meta property="og:description" content=" Офіційний курс гривні щодо іноземних валют "> <meta name="description" content="Дані про офіційний курс гривні щодо іноземних валют, встановлений Національним банком України."> <link href="/frontend/dist/css/vendor.min.css?v=10" type="text/css" rel="stylesheet"> <link href="/frontend/dist/css/datepicker.min.css?v=10" type="text/css" rel="stylesheet"> <link href="/frontend/dist/css/style.min.css?v=10" type="text/css" rel="stylesheet"> <link href="/frontend/dist/css/multiple-select.min.css?v=10" rel="stylesheet" type="text/css"> <link rel="icon" type="image/x-icon" href="/frontend/icon/favicon.ico?v=10"> <link rel="icon" type="image/png" sizes="96x96" href="/frontend/icon/favicon-96x96.png?v=10"> <link rel="icon" type="image/png" sizes="48x48" href="/frontend/icon/favicon-48x48.png?v=10"> <link rel="icon" type="image/png" sizes="32x32" href="/frontend/icon/favicon-32x32.png?v=10"> <link rel="icon" type="image/png" sizes="16x16" href="/frontend/icon/favicon-16x16.png?v=10"> <link rel="apple-touch-icon" sizes="57x57" href="/frontend/icon/apple-icon-57x57.png?v=10/"> <link rel="apple-touch-icon" sizes="60x60" href="/frontend/icon/apple-icon-60x60.png?v=10/"> <link rel="apple-touch-icon" sizes="72x72" href="/frontend/icon/apple-icon-72x72.png?v=10/"> <link rel="apple-touch-icon" sizes="76x76" href="/frontend/icon/apple-icon-76x76.png?v=10/"> <link rel="apple-touch-icon" sizes="114x114" href="/frontend/icon/apple-icon-114x114.png?v=10"> <link rel="apple-touch-icon" sizes="120x120" href="/frontend/icon/apple-icon-120x120.png?v=10"> <link rel="apple-touch-icon" sizes="144x144" href="/frontend/icon/apple-icon-144x144.png?v=10"> <link rel="apple-touch-icon" sizes="152x152" href="/frontend/icon/apple-icon-152x152.png?v=10"> <link rel="apple-touch-icon" sizes="180x180" href="/frontend/icon/apple-icon-180x180.png?v=10"> <link rel="apple-touch-icon" sizes="180x180" href="/frontend/icon/apple-icon-precomposed.png?v=10"> <link rel="mask-icon" href="/frontend/icon/safari-pinned-tab.svg?v=10" color="#007b47"> <link rel="manifest" href="/frontend/icon/manifest.json?v=10"> <meta name="msapplication-TileColor" content="#ffffff"> <meta name="msapplication-TileImage" content="frontend/icon/ms-icon-144x144.png"> <meta name="theme-color" content="#ffffff"> <script async src="https://www.googletagmanager.com/gtag/js?id=G-XJX0SQ6KHR"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'G-XJX0SQ6KHR'); </script> <meta http-equiv="X-Translated-By" content="Google"> <meta http-equiv="X-Translated-To" content="ru"> <script type="text/javascript" src="https://www.gstatic.com/_/translate_http/_/js/k=translate_http.tr.en_GB.omlEigW4xY8.O/am=DgY/d=1/rs=AN8SPfpjsL9kUWY0h-sp7Ilu7hZWGwEmeg/m=corsproxy" data-sourceurl="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP"></script> <link href="https://fonts.googleapis.com/css2?family=Material+Symbols+Outlined:opsz,wght,FILL,GRAD@20..48,100..700,0..1,-50..200" rel="stylesheet"> <script type="text/javascript" src="https://www.gstatic.com/_/translate_http/_/js/k=translate_http.tr.en_GB.omlEigW4xY8.O/am=DgY/d=1/exm=corsproxy/ed=1/rs=AN8SPfpjsL9kUWY0h-sp7Ilu7hZWGwEmeg/m=phishing_protection" data-phishing-protection-enabled="false" data-forms-warning-enabled="true" data-source-url="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP"></script> <meta name="robots" content="none"> </head> <body class=" has-menu-drawer"> <script type="text/javascript" src="https://www.gstatic.com/_/translate_http/_/js/k=translate_http.tr.en_GB.omlEigW4xY8.O/am=DgY/d=1/exm=corsproxy,phishing_protection/ed=1/rs=AN8SPfpjsL9kUWY0h-sp7Ilu7hZWGwEmeg/m=navigationui" data-environment="prod" data-proxy-url="https://bank-gov-ua.translate.goog" data-proxy-full-url="https://bank-gov-ua.translate.goog/ua/markets/exchangerate-chart?cn%5B%5D=EGP&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" data-source-url="https://bank.gov.ua/ua/markets/exchangerate-chart?cn%5B%5D=EGP" data-source-language="pl" data-target-language="ru" data-display-language="en-GB" data-detected-source-language="" data-is-source-untranslated="false" data-source-untranslated-url="https://translate.google.com/website?sl=pl&tl=ru&hl=en-GB&u=https://bank.gov.ua/ua/markets/exchangerate-chart?cn%255B%255D%3DEGP&anno=2" data-client="tr"></script> <form id="special-form"> <div class="container"> <div class="chx"><label> <input type="radio" name="color" value="theme-black"> <span></span> </label> </div> <div class="chx"><label> <input type="radio" name="color" value="theme-white"> <span></span> </label> </div> <div class="chx"><label> <input type="radio" name="font" value="" checked> <span>A1</span> </label> </div> <div class="chx"><label> <input type="radio" name="font" value="font-size-lg"> <span>A2</span> </label> </div> <div class="chx"><label> <input type="radio" name="font" value="font-size-xl"> <span>A3</span> </label> </div> <div class="right"> <div class="btn btn-lg btn-tr"> <i class="fa fa-eye"></i>Звичайна версія сайту </div> </div> </div> </form> <header><a href="https://bank-gov-ua.translate.goog/ua/markets/exchangerate-chart?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB#mainContent" class="btn btn-primary btn-tr skip-to-content">Перейти до вмісту <i class="fa fa-angle-right"></i></a> <div class="main-menu"> <div id="main-menu-bg" class="submenu-wrapper"> <div class="main-menu-bg" style="background-color:#fff;height:100%;box-shadow: 0 3px 8px 0 rgba(0,0,0,.2),0 2px 10px 0 rgba(0,0,0,.19);"></div> </div> </div> <div class="navbar white-bg shadow-2"> <div class="container fit"> <div class="navbar-container"><a href="https://bank-gov-ua.translate.goog/?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="logo block"> <img src="/frontend/content/logo.png?v=10" alt="Logo" class="show-md-over"> <img src="/frontend/content/logo-m.png?v=10" alt="Logo" class="show-sm-under"> </a> <div class="navbar-wrapper"><a id="menu-drawer-toggle" class="menu-open-bar show-md-under ripple"> <i class="fa fa-bars"></i> </a> <div class="navbar-menu"> <nav class="topnav"> <ul class="nav nav-inline"> <li class=""><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-bank"></i> <span> Про Національний банк </span> </a></li> <li class=""><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/consumer-protection?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa" style="vertical-align: text-bottom"> <svg viewbox="0 0 640 512" style="fill: #007b47; height:0.8rem; width: 1rem;"><path fill="currentColor" d="M622.3 271.1l-115.2-45c-4.1-1.6-12.6-3.7-22.2 0l-115.2 45c-10.7 4.2-17.7 14-17.7 24.9 0 111.6 68.7 188.8 132.9 213.9 9.6 3.7 18 1.6 22.2 0C558.4 489.9 640 420.5 640 296c0-10.9-7-20.7-17.7-24.9zM496 462.4V273.3l95.5 37.3c-5.6 87.1-60.9 135.4-95.5 151.8zM224 256c70.7 0 128-57.3 128-128S294.7 0 224 0 96 57.3 96 128s57.3 128 128 128zm96 40c0-2.5.8-4.8 1.1-7.2-2.5-.1-4.9-.8-7.5-.8h-16.7c-22.2 10.2-46.9 16-72.9 16s-50.6-5.8-72.9-16h-16.7C60.2 288 0 348.2 0 422.4V464c0 26.5 21.5 48 48 48h352c6.8 0 13.3-1.5 19.2-4-54-42.9-99.2-116.7-99.2-212z"></path> </svg></i> <span> Захист прав споживачів </span> </a></li> <li><a class="ripple" href="javascript:special()?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-eye" style="vertical-align: text-bottom"></i> <span>Налаштування доступності</span> </a></li> <li class="tm tm_divider">|</li> <li class="tm_lang"><a href="https://bank-gov-ua.translate.goog/en/markets/exchangerate-chart?cn%5B%5D=EGP&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><span>En</span></a></li> </ul> </nav> <div class="show-lg-over"> <nav class="mainnav"> <ul id="desktop-menu" class="nav nav-inline"> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/monetary?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Монетарна політика </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Монетарна політика </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про монетарну політику </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/tools?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Інструменти монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/archive-rish?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Облікова ставка Національного банку </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/stages?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Як ухвалюються рішення з монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/schedule?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Графік проведення засідань Правління з питань монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/report?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Інфляційний звіт </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/natsionalniy-bank-ukrayini-zberig-oblikovu-stavku-na-rivni-13-19668?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Національний банк України зберіг облікову ставку на рівні 13%"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/Key_Policy_Rate_1280x720_10-2024_ua.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/Key_Policy_Rate_1280x720_10-2024_ua.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>31 жовт. 2024 14:00</time> </div><p class="title">Національний банк України зберіг облікову ставку на рівні 13%</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/stability?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Фінансова стабільність </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Фінансова стабільність </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про фінансову стабільність </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/report?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Звіт про фінансову стабільність </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/macro?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Макропруденційна політика </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/radafinstab?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Рада з фінансової стабільності </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/mortgage?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про іпотечне кредитування </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/banki-za-dva-misyatsi-shvalili-zayavki-na-kredituvannya-proyektiv-iz-vidnovlennya-energetichnoyi-infrastrukturi-na-sumu-mayje-4-mlrd-grn--rezultati-opituvannya-bankiv?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Банки за два місяці схвалили заявки на кредитування проєктів із відновлення енергетичної інфраструктури на суму майже 4 млрд грн – результати опитування банків"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/1280x720_Energy%20lending_08-08-2024.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/1280x720_Energy lending_08-08-2024.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>8 серп. 2024 12:15</time> </div><p class="title">Банки за два місяці схвалили заявки на кредитування проєктів із відновлення енергетичної інфраструктури на суму майже 4 млрд грн – результати опитування банків</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/supervision?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Нагляд </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Нагляд </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Банківський нагляд </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/registration?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Ліцензування банків </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/licensing-nonbanking?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Ліцензування небанківських установ </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/payment-services?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Авторизація учасників платіжного ринку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/nonbanks?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Нагляд за ринком небанківських фінансових послуг </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/regulation-nonbank-fs-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Регулювання ринку небанківських фінансових послуг </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/reorganizat-liquidat?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Реорганізація, припинення та ліквідація </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/monitoring?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Фінансовий моніторинг </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/suptech-regtech?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Впровадження СупТех та РегТех </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/sandbox-nbu?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Регуляторна платформа </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/pomyaksheno-nizku-valyutnih-obmejen-ta-z-oglyadu-na-rekordnu-likvidnist-bankivskoyi-sistemi-zmineno-umovi-nadannya-refinansuvannya-bankam?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Пом'якшено низку валютних обмежень та з огляду на рекордну ліквідність банківської системи змінено умови надання рефінансування банкам (оновлено)"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/1280x720_Пом'якшено-низку-валютних-обмежень_2022-11-05.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/1280x720_Пом'якшено-низку-валютних-обмежень_2022-11-05.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>5 лист. 2022 11:42</time> </div><p class="title">Пом'якшено низку валютних обмежень та з огляду на рекордну ліквідність банківської системи змінено умови надання рефінансування банкам (оновлено)</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/payments?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Платежі та розрахунки </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Платежі та розрахунки </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/sep?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Система електронних платежів </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/nocash?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Безготівкові розрахунки </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/oversite?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Оверсайт інфраструктур фінансового ринку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/prostir?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> НПС "ПРОСТІР" </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/project-iso20022?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Упровадження стандарту ISO 20022 </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/ips?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Миттєві платежі </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/e-hryvnia?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Е-гривня </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/u-prioriteti-ukrayintsiv--bezgotivkovi-ta-bezkontaktni-rozrahunki-platijnimi-kartkami?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - У пріоритеті українців – безготівкові та безконтактні розрахунки платіжними картками"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/1280x720_Payment_cards_2024-08-28.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/1280x720_Payment_cards_2024-08-28.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>28 серп. 2024 14:00</time> </div><p class="title">У пріоритеті українців – безготівкові та безконтактні розрахунки платіжними картками</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/markets?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Фінансові ринки </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Фінансові ринки </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про фінансові ринки </a> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/about/mmcg?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Контактна група грошового та валютного ринків </a></li> </ul></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/money-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Грошовий ринок </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/ovdp?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Ринок капіталів </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/currency-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Валютний ринок </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/liberalization?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Валютні обмеження та курсова політика </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/international-reserves-allinfo?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Міжнародні резерви </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/uryad-zaluchiv-mayje-1-209-mlrd-grn-vid-prodaju-ovdp-na-auktsionah-uprodovj-voyennogo-stanu?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Уряд залучив майже 1 209 млрд грн від продажу ОВДП на аукціонах упродовж воєнного стану"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/1280X720_OVDP_2024_10-03.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/1280X720_OVDP_2024_10-03.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>4 жовт. 2024 10:00</time> </div><p class="title">Уряд залучив майже 1 209 млрд грн від продажу ОВДП на аукціонах упродовж воєнного стану</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/statistic?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Статистика </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Статистика </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbustatistic?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Статистика Національного банку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbureport?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Організація статистичної звітності </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbusurvey?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Кон'юнктурні опитування </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/macro-indicators?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Макроекономічні показники </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sdds?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Спеціальний стандарт поширення даних </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sector-financial?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Статистика фінансового сектору </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sector-external?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Статистика зовнішнього сектору </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/supervision-statist?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Наглядова статистика </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/mijnarodni-rezervi-stanovili-366-mlrd-dol-ssha-za-pidsumkami-jovtnya?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Міжнародні резерви становили 36,6 млрд дол. США за підсумками жовтня"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/Ukraine`s_International_Reserves_1280x720_11-24_ua.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/Ukraine`s_International_Reserves_1280x720_11-24_ua.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>6 лист. 2024 15:00</time> </div><p class="title">Міжнародні резерви становили 36,6 млрд дол. США за підсумками жовтня</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/uah?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Гривня </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Гривня </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/obig-banknote?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про банкноти </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/obig-coin?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Про монети </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/uah-history?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Історія української гривні </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/numismatic-products?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Нумізматична продукція </a> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/numismatic-products/souvenier-coins?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Каталог нумізматичної продукції </a></li> </ul></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/bullion-coins?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Інвестиційні монети </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/natsionalniy-bank-prezentuvav-novu-pamyatnu-monetu-do-storichchya-ukrayinskogo-radio?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Національний банк презентував нову пам’ятну монету до сторіччя Українського Радіо"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/1280x720_photo_1_Ukr_Radio-16-11-2024.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/1280x720_photo_1_Ukr_Radio-16-11-2024.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>16 лист. 2024 10:37</time> </div><p class="title">Національний банк презентував нову пам’ятну монету до сторіччя Українського Радіо</p></a> </div> </div> </div> </div> </div></li> <li class=""><a href="https://bank-gov-ua.translate.goog/ua/news?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="ripple"> Новини </a> <div class="submenu-wrapper"> <div class="submenu"> <div class="submenu-title"> Новини </div> <div class="row"> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/all?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Усі новини </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/news?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Новини </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/press?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Повідомлення </a></li> </ul> </div> <div class="col-md-4"> <ul class="separated"> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/video?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Відеохаб </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/direct-speech?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <i class="fa fa-angle-right"></i> Пряма мова </a></li> </ul> </div> <div class="col-md-4"> <div class="post-item"><a href="https://bank-gov-ua.translate.goog/ua/news/all/richniy-zvit-natsionalnogo-banku-za-2023-rik-vid-strategiyi-vijivannya-do-strategiyi-vidnovlennya?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB" class="navbar-post" aria-label="Зображення для статті - Річний звіт Національного банку за 2023 рік: від стратегії виживання до стратегії відновлення"> <div class="image"><picture> <source type="image/webp" srcset="https://bank-gov-ua.translate.goog/admin_uploads/article/AReport_2023.jpg.webp?v=10&_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/admin_uploads/article/AReport_2023.jpg?v=10" alt=""> </picture> </div> <div class="mark"><i class="fa fa-clock-o"></i> <time>29 трав. 2024 17:59</time> </div><p class="title">Річний звіт Національного банку за 2023 рік: від стратегії виживання до стратегії відновлення</p></a> </div> </div> </div> </div> </div></li> </ul> </nav> </div> </div> <div class="navbar-search"><a href="https://bank-gov-ua.translate.goog/ua/markets/exchangerate-chart?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB#" class="search-button ripple" id="header-search-button" aria-label="Кнопка для відкриття форми вводу для пошуку по сайту"> <i class="fa fa-search"></i> </a> <form name="full_search" id="header-search-form" class="search-form" method="post" action="/search/"><input name="search" id="header-search-field" type="search" class="search-field mtr" placeholder="Що шукаєте?"> <input name="type[all]" type="hidden" data-checkbox-type="all" value="1" checked> </form> </div> <div class="navbar-tools dropdown menu-tools"><a class="toggle ripple" href="https://bank-gov-ua.translate.goog/ua/markets/exchangerate-chart?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB#" aria-label="Кнопка для відкриття додаткового меню"> <div class="icon-more"><span></span> <span></span> <span></span> </div></a> <ul class="collection allign-right"> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/events?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-calendar-o"></i> Календар подій </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/faq?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-question-circle"></i> Питання та відповіді </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/research?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-tasks"></i> Дослідження </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/publications?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-paste"></i> Публікації </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/legislation?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-gavel"></i> Нормативна база </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/bank-id-nbu?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><object type="image/svg+xml" data="/frontend/content/BankID.svg?v=10" aria-label="Іконка Системи bankid НБУ" style="margin-bottom: -0.2rem; height: 15px; margin-right: .5rem; width: 15px;" tabindex="-1"></object> BankID НБУ </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/tariffs-services?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-file-text"></i> Тарифи та послуги </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/open-data?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-area-chart"></i> Відкриті дані </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/contacts?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-phone"></i> Контакти </a></li> <li class="" style="position: relative;"><a href="https://bank-gov-ua.translate.goog/ua/site?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"><i class="fa fa-sitemap"></i> Мапа сайту </a></li> </ul> </div> </div> </div> </div> </div> <div id="menu-drawer" class="menu-drawer white-bg show-md-under"> <nav class="nav-side"> <ul class="nav nav-col"> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про Національний банк </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/structure?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Організаційна структура </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/recruiting?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Кар’єра </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/brand?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Бренд Національного банку України </a></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/council?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Рада Національного банку </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/develop-strategy/develop-strategy2023?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Стратегія розвитку фінансового сектору України до 2025 року (припинена у 2023 році) </a></li> </ul></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/international?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Міжнародне співробітництво </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/nbu-history?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Історія центрального банку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/taxonomy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Таксономія МСФЗ </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/knpf?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Корпоративний недержавний пенсійний фонд </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/about/strategy-fin-literacy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Національна стратегія розвитку фінансової грамотності до 2030 року </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/consumer-protection?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Захист прав споживачів </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/consumer-protection/non-bank-customers?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Для клієнтів небанківських установ </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Монетарна політика </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про монетарну політику </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/tools?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Інструменти монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/archive-rish?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Облікова ставка Національного банку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/stages?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Як ухвалюються рішення з монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/schedule?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Графік проведення засідань Правління з питань монетарної політики </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/monetary/report?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Інфляційний звіт </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Фінансова стабільність </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про фінансову стабільність </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/report?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Звіт про фінансову стабільність </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/macro?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Макропруденційна політика </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/radafinstab?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Рада з фінансової стабільності </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/stability/mortgage?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про іпотечне кредитування </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Нагляд </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Банківський нагляд </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/registration?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Ліцензування банків </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/licensing-nonbanking?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Ліцензування небанківських установ </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/payment-services?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Авторизація учасників платіжного ринку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/nonbanks?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Нагляд за ринком небанківських фінансових послуг </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/regulation-nonbank-fs-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Регулювання ринку небанківських фінансових послуг </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/reorganizat-liquidat?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Реорганізація, припинення та ліквідація </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/monitoring?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Фінансовий моніторинг </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/suptech-regtech?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Впровадження СупТех та РегТех </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/supervision/sandbox-nbu?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Регуляторна платформа </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Платежі та розрахунки </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/sep?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Система електронних платежів </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/nocash?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Безготівкові розрахунки </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/oversite?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Оверсайт інфраструктур фінансового ринку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/prostir?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> НПС "ПРОСТІР" </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/project-iso20022?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Упровадження стандарту ISO 20022 </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/ips?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Миттєві платежі </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/payments/e-hryvnia?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Е-гривня </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Фінансові ринки </a> <span class="toggle"></span> <ul> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/about?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про фінансові ринки </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/about/mmcg?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Контактна група грошового та валютного ринків </a></li> </ul></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/money-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Грошовий ринок </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/ovdp?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Ринок капіталів </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/currency-market?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Валютний ринок </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/liberalization?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Валютні обмеження та курсова політика </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/markets/international-reserves-allinfo?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Міжнародні резерви </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Статистика </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbustatistic?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Статистика Національного банку </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbureport?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Організація статистичної звітності </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/nbusurvey?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Кон'юнктурні опитування </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/macro-indicators?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Макроекономічні показники </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sdds?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Спеціальний стандарт поширення даних </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sector-financial?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Статистика фінансового сектору </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/sector-external?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Статистика зовнішнього сектору </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/statistic/supervision-statist?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Наглядова статистика </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Гривня </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/obig-banknote?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про банкноти </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/obig-coin?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Про монети </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/uah-history?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Історія української гривні </a></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/numismatic-products?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Нумізматична продукція </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/numismatic-products/souvenier-coins?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Каталог нумізматичної продукції </a></li> </ul></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/uah/bullion-coins?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Інвестиційні монети </a></li> </ul></li> <li class="parent"><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Новини </a> <span class="toggle"></span> <ul> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/all?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Усі новини </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/news?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Новини </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/press?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Повідомлення </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/video?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Відеохаб </a></li> <li><a class="ripple" href="https://bank-gov-ua.translate.goog/ua/news/direct-speech?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> Пряма мова </a></li> </ul></li> </ul> </nav> </div> <section> <div class="container fit"> <ul class="breadcrumbs"> <li><a href="https://bank-gov-ua.translate.goog/ua/?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Національний банк України</a></li> <li><a href="https://bank-gov-ua.translate.goog/ua/markets?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Фінансові ринки</a></li> <li><span>Офіційний курс гривні щодо іноземних валют</span></li> </ul> </div> </section> </header> <main id="mainContent"> <div class="container fit"><input type="hidden" id="current-lang" value="ua"> <div class="row"> <div id="container-935" class="col-md-12 wc widget-tableWithSearch"> <div class="row"> <div class="col-md-4"> <div class="widget"> <div class="widget-header"> <div class="widget-title"> Пошук </div> </div> <div class="widget-content"> <div class="search-widget"> <form id="currencies" action="" method="GET"> <div class="box"> <div class="form-group dropdown dropdown-select"><label>Назва валюти</label> <select class="full mtr" name="cn[]" multiple id="select_currency_name" data-toggle="select" data-select-all="false" data-placeholder="Оберіть валюту" data-filter="true"> <option value="AUD">Австралійський долар</option> <option value="AZN">Азербайджанський манат</option> <option value="DZD">Алжирський динар</option> <option value="THB">Бат</option> <option value="BYN">Білоруський рубль</option> <option value="BGN">Болгарський лев</option> <option value="BRL">Бразильський реал</option> <option value="AMD">Вірменський драм</option> <option value="KRW">Вона</option> <option value="HKD">Гонконгівський долар</option> <option value="DKK">Данська крона</option> <option value="AED">Дирхам ОАЕ</option> <option value="USD">Долар США</option> <option value="DOP">Домініканське песо</option> <option value="VND">Донг</option> <option value="EUR">Євро</option> <option value="EGP" selected>Єгипетський фунт</option> <option value="JPY">Єна</option> <option value="PLN">Злотий</option> <option value="INR">Індійська рупія</option> <option value="IQD">Іракський динар</option> <option value="IRR">Іранський ріал</option> <option value="CAD">Канадський долар</option> <option value="GEL">Ларі</option> <option value="LBP">Ліванський фунт</option> <option value="LYD">Лівійський динар</option> <option value="MYR">Малайзійський ринггіт</option> <option value="MAD">Марокканський дирхам</option> <option value="MXN">Мексиканське песо</option> <option value="MDL">Молдовський лей</option> <option value="ILS">Новий ізраїльський шекель</option> <option value="TWD">Новий тайванський долар</option> <option value="NZD">Новозеландський долар</option> <option value="NOK">Норвезька крона</option> <option value="PKR">Пакистанська рупія</option> <option value="ZAR">Ренд</option> <option value="RUB">Російський рубль</option> <option value="RON">Румунський лей</option> <option value="IDR">Рупія</option> <option value="SAR">Саудівський ріял</option> <option value="RSD">Сербський динар</option> <option value="SGD">Сінгапурський долар</option> <option value="KGS">Сом</option> <option value="TJS">Сомоні</option> <option value="XDR">СПЗ (спеціальні права запозичення)</option> <option value="BDT">Така</option> <option value="KZT">Теньге</option> <option value="TND">Туніський динар</option> <option value="TRY">Турецька ліра</option> <option value="TMT">Туркменський новий манат</option> <option value="UZS">Узбецький сум</option> <option value="HUF">Форинт</option> <option value="GBP">Фунт стерлінгів</option> <option value="CZK">Чеська крона</option> <option value="SEK">Шведська крона</option> <option value="CHF">Швейцарський франк</option> <option value="CNY">Юань Женьміньбі</option> </select> </div> </div> <div class="box search-widget"> <div class="row"> <div id="startDate" class="col-md-6 date-input form-group datepicker-group dropdown"> <div class="form-group"><input type="text" data-min-date="1996-01-06" name="startDate" class="full toggle" placeholder="Початок періоду" autocomplete="off" value="28.11.2023"> <i class="icon fa fa-calendar"></i> </div> </div> <div id="endDate" class="col-md-6 date-input form-group datepicker-group dropdown"> <div class="form-group"><input type="text" name="endDate" class="full toggle" placeholder="Кінець періоду" autocomplete="off" value="05.12.2024"> <i class="icon fa fa-calendar"></i> </div> </div> </div> <div class="button text-right"><button id="fetch" type="submit" class="btn up btn-tr btn-primary">Переглянути графік</button> </div> </div> </form> </div> </div> </div> <div class="hidden-sm"> <div class="widget "> <div class="widget-header"> <div class="widget-title"> Корисні посилання </div> </div> <div class="widget-content collection links "> <div class="collection-item"><a href="https://bank-gov-ua.translate.goog/files/Exchange_r.xls?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <div class="title"> Офіційний курс гривні до іноземних валют (середній за період) </div></a> </div> </div> </div> </div> </div> <div class="col-md-8"> <div class="widget"> <div class="widget-header"> <div class="widget-title"> Офіційний курс гривні щодо іноземних валют </div> </div> <div class="widget-content"> <div class="box"> <div id="exchangeRate"></div> <div class="disclamer"> <div> <a class="info" style=""></a> </div> <div class="disclamer-text"> Дані щодо офіційного курсу національної валюти України доступні з 06.01.1996: з 06.01.1996 до 01.09.1996 – українського карбованця; з 02.09.1996 – гривні </div> </div> </div> </div> </div> </div> </div> <div class="row"> <div class="col-md-12"> <div class="widget"> <div class="widget-header"> <div class="widget-title"> Зручний експорт </div> </div> <div class="widget-content"> <div class="col-md-12"> <div class="row cols share-buttons"><button id="pdf-export" type="button" class="btn btn-flat btn-grey">PDF</button> <button id="png-export" type="button" class="btn btn-flat btn-grey">PNG</button> <button id="svg-export" type="button" class="btn btn-flat btn-grey">SVG</button> <button id="json-export" type="button" class="btn btn-flat btn-grey">JSON</button> <button id="csv-export" type="button" class="btn btn-flat btn-grey">CSV</button> <button id="xlsx-export" type="button" class="btn btn-flat btn-grey">XLSX</button> </div> </div> </div> </div> </div> </div> <div class="row"> <div class="col-md-12 show-sm"> <div class="widget "> <div class="widget-header"> <div class="widget-title"> Корисні посилання </div> </div> <div class="widget-content collection links "> <div class="collection-item"><a href="https://bank-gov-ua.translate.goog/files/Exchange_r.xls?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <div class="title"> Офіційний курс гривні до іноземних валют (середній за період) </div></a> </div> </div> </div> </div> </div> <div class="modal"> <div class="modal-content"><img style="text-align:center" src="/media/logo_preloader.gif?v=10" alt="loader placeholder"> </div> </div> <style> /* Modal preloader */ .modal { display: none; position: fixed; z-index: 1; left: 0; top: 0; width: 100%; height: 100%; overflow: hidden; background-color: rgb(255, 255, 255); background-color: rgba(255, 255, 255, 0.9); align-items: center; justify-content: center; } .modal .modal-content { margin: 0 auto; } /* End Modal preloader */ /* Custom inputs */ .formcheck { padding-left: 1.5rem; } input[type=radio]:checked, input[type=radio]:not(:checked) { position: absolute; left: -9999px; } input[type=radio]:checked ~ label { color: rgb(5, 124, 72); } input[type=radio] + label { cursor: pointer; } input[type=radio] + label:before { content: ''; background: #fff; border: .1em solid rgba(0, 0, 0, .75); background-color: rgba(255, 255, 255, .8); display: block; float: left; width: 1em; height: 1em; margin-left: -1.5em; margin-top: .15em; vertical-align: top; text-align: center; transition: all .3s ease-out; border-radius: 100%; cursor: pointer; } input[type=radio]:checked + label:before { background-color: rgb(5, 124, 72); box-shadow: inset 0 0 0 .15em rgba(255, 255, 255, .95); } .show-sm { display: none; } /* End Custom inputs */ /** start Date inputs */ .row form { width: 100%; } .form-group input[type="text"] { width: 90%; } /** end Date inputs */ @media screen and (max-width: 768px) { .hidden-sm { display: none; } .show-sm { display: block; } } </style> <style> .widget-tableWithSearch .date-input { margin-bottom: 0.2rem; } .widget-tableWithSearch .box { padding: 0.5rem 1rem; } .button { margin-bottom: 0.5rem; } .form-group input[type="text"] { width: 90%; } a.info:before { color: #6acb9a } .disclamer { display: flex; margin-top: 2rem; padding: 1rem; border: 2px solid #6acb9a; } .disclamer a.info { border:1px solid #6acb9a; background: none; } .disclamer .disclamer-text { padding-left: 1rem; font-size: 80%; line-height: 1; } label { padding: 0; } @media screen and (max-width: 1464px) { .date-input { width: 100%; } } .box { width: 100%; } #exchangeRate { height: 600px; } @media screen and (max-width: 700px) { #exchangeRate { height: 500px; } } </style> <script> window.exchangeRate = JSON.parse('{"data":[{"date":"28.11.2023","EGP":1.1722},{"date":"29.11.2023","EGP":1.177},{"date":"30.11.2023","EGP":1.1765},{"date":"01.12.2023","EGP":1.1766},{"date":"02.12.2023","EGP":1.1766},{"date":"03.12.2023","EGP":1.1766},{"date":"04.12.2023","EGP":1.1799},{"date":"05.12.2023","EGP":1.186},{"date":"06.12.2023","EGP":1.1869},{"date":"07.12.2023","EGP":1.1874},{"date":"08.12.2023","EGP":1.1871},{"date":"09.12.2023","EGP":1.1871},{"date":"10.12.2023","EGP":1.1871},{"date":"11.12.2023","EGP":1.1896},{"date":"12.12.2023","EGP":1.1935},{"date":"13.12.2023","EGP":1.1972},{"date":"14.12.2023","EGP":1.1985},{"date":"15.12.2023","EGP":1.1973},{"date":"16.12.2023","EGP":1.1973},{"date":"17.12.2023","EGP":1.1973},{"date":"18.12.2023","EGP":1.1972},{"date":"19.12.2023","EGP":1.2037},{"date":"20.12.2023","EGP":1.2082},{"date":"21.12.2023","EGP":1.2153},{"date":"22.12.2023","EGP":1.2169},{"date":"23.12.2023","EGP":1.2169},{"date":"24.12.2023","EGP":1.2169},{"date":"25.12.2023","EGP":1.2154},{"date":"26.12.2023","EGP":1.2166},{"date":"27.12.2023","EGP":1.2094},{"date":"28.12.2023","EGP":1.2177},{"date":"29.12.2023","EGP":1.2294},{"date":"30.12.2023","EGP":1.2294},{"date":"31.12.2023","EGP":1.2294},{"date":"01.01.2024","EGP":1.2295},{"date":"02.01.2024","EGP":1.2331},{"date":"03.01.2024","EGP":1.2327},{"date":"04.01.2024","EGP":1.2341},{"date":"05.01.2024","EGP":1.2314},{"date":"06.01.2024","EGP":1.2314},{"date":"07.01.2024","EGP":1.2314},{"date":"08.01.2024","EGP":1.2359},{"date":"09.01.2024","EGP":1.2353},{"date":"10.01.2024","EGP":1.2369},{"date":"11.01.2024","EGP":1.2369},{"date":"12.01.2024","EGP":1.2299},{"date":"13.01.2024","EGP":1.2299},{"date":"14.01.2024","EGP":1.2299},{"date":"15.01.2024","EGP":1.2246},{"date":"16.01.2024","EGP":1.2255},{"date":"17.01.2024","EGP":1.2263},{"date":"18.01.2024","EGP":1.2266},{"date":"19.01.2024","EGP":1.2207},{"date":"20.01.2024","EGP":1.2207},{"date":"21.01.2024","EGP":1.2207},{"date":"22.01.2024","EGP":1.2148},{"date":"23.01.2024","EGP":1.2114},{"date":"24.01.2024","EGP":1.2122},{"date":"25.01.2024","EGP":1.2145},{"date":"26.01.2024","EGP":1.2165},{"date":"27.01.2024","EGP":1.2165},{"date":"28.01.2024","EGP":1.2165},{"date":"29.01.2024","EGP":1.2229},{"date":"30.01.2024","EGP":1.2263},{"date":"31.01.2024","EGP":1.2259},{"date":"01.02.2024","EGP":1.2165},{"date":"02.02.2024","EGP":1.2171},{"date":"03.02.2024","EGP":1.2171},{"date":"04.02.2024","EGP":1.2171},{"date":"05.02.2024","EGP":1.2163},{"date":"06.02.2024","EGP":1.2156},{"date":"07.02.2024","EGP":1.2178},{"date":"08.02.2024","EGP":1.2168},{"date":"09.02.2024","EGP":1.2159},{"date":"10.02.2024","EGP":1.2159},{"date":"11.02.2024","EGP":1.2159},{"date":"12.02.2024","EGP":1.218},{"date":"13.02.2024","EGP":1.2265},{"date":"14.02.2024","EGP":1.2329},{"date":"15.02.2024","EGP":1.2355},{"date":"16.02.2024","EGP":1.2282},{"date":"17.02.2024","EGP":1.2282},{"date":"18.02.2024","EGP":1.2282},{"date":"19.02.2024","EGP":1.2291},{"date":"20.02.2024","EGP":1.2419},{"date":"21.02.2024","EGP":1.2454},{"date":"22.02.2024","EGP":1.249},{"date":"23.02.2024","EGP":1.2455},{"date":"24.02.2024","EGP":1.2455},{"date":"25.02.2024","EGP":1.2455},{"date":"26.02.2024","EGP":1.2413},{"date":"27.02.2024","EGP":1.2398},{"date":"28.02.2024","EGP":1.2434},{"date":"29.02.2024","EGP":1.2379},{"date":"01.03.2024","EGP":1.2318},{"date":"02.03.2024","EGP":1.2318},{"date":"03.03.2024","EGP":1.2318},{"date":"04.03.2024","EGP":1.2357},{"date":"05.03.2024","EGP":1.2402},{"date":"06.03.2024","EGP":1.2432},{"date":"07.03.2024","EGP":0.763},{"date":"08.03.2024","EGP":0.7709},{"date":"09.03.2024","EGP":0.7709},{"date":"10.03.2024","EGP":0.7709},{"date":"11.03.2024","EGP":0.7722},{"date":"12.03.2024","EGP":0.7828},{"date":"13.03.2024","EGP":0.7889},{"date":"14.03.2024","EGP":0.8007},{"date":"15.03.2024","EGP":0.8089},{"date":"16.03.2024","EGP":0.8089},{"date":"17.03.2024","EGP":0.8089},{"date":"18.03.2024","EGP":0.8117},{"date":"19.03.2024","EGP":0.8261},{"date":"20.03.2024","EGP":0.8313},{"date":"21.03.2024","EGP":0.8336},{"date":"22.03.2024","EGP":0.8344},{"date":"23.03.2024","EGP":0.8344},{"date":"24.03.2024","EGP":0.8344},{"date":"25.03.2024","EGP":0.8327},{"date":"26.03.2024","EGP":0.8277},{"date":"27.03.2024","EGP":0.8229},{"date":"28.03.2024","EGP":0.8298},{"date":"29.03.2024","EGP":0.8279},{"date":"30.03.2024","EGP":0.8279},{"date":"31.03.2024","EGP":0.8279},{"date":"01.04.2024","EGP":0.824},{"date":"02.04.2024","EGP":0.8277},{"date":"03.04.2024","EGP":0.8338},{"date":"04.04.2024","EGP":0.8268},{"date":"05.04.2024","EGP":0.8238},{"date":"06.04.2024","EGP":0.8238},{"date":"07.04.2024","EGP":0.8238},{"date":"08.04.2024","EGP":0.8198},{"date":"09.04.2024","EGP":0.8196},{"date":"10.04.2024","EGP":0.8201},{"date":"11.04.2024","EGP":0.8206},{"date":"12.04.2024","EGP":0.8237},{"date":"13.04.2024","EGP":0.8237},{"date":"14.04.2024","EGP":0.8237},{"date":"15.04.2024","EGP":0.8284},{"date":"16.04.2024","EGP":0.8183},{"date":"17.04.2024","EGP":0.8151},{"date":"18.04.2024","EGP":0.8143},{"date":"19.04.2024","EGP":0.8193},{"date":"20.04.2024","EGP":0.8193},{"date":"21.04.2024","EGP":0.8193},{"date":"22.04.2024","EGP":0.8232},{"date":"23.04.2024","EGP":0.8263},{"date":"24.04.2024","EGP":0.8239},{"date":"25.04.2024","EGP":0.824},{"date":"26.04.2024","EGP":0.8282},{"date":"27.04.2024","EGP":0.8282},{"date":"28.04.2024","EGP":0.8282},{"date":"29.04.2024","EGP":0.8269},{"date":"30.04.2024","EGP":0.8281},{"date":"01.05.2024","EGP":0.8253},{"date":"02.05.2024","EGP":0.828},{"date":"03.05.2024","EGP":0.8245},{"date":"04.05.2024","EGP":0.8245},{"date":"05.05.2024","EGP":0.8245},{"date":"06.05.2024","EGP":0.8221},{"date":"07.05.2024","EGP":0.8209},{"date":"08.05.2024","EGP":0.8238},{"date":"09.05.2024","EGP":0.8282},{"date":"10.05.2024","EGP":0.8358},{"date":"11.05.2024","EGP":0.8358},{"date":"12.05.2024","EGP":0.8358},{"date":"13.05.2024","EGP":0.838},{"date":"14.05.2024","EGP":0.8422},{"date":"15.05.2024","EGP":0.8466},{"date":"16.05.2024","EGP":0.8451},{"date":"17.05.2024","EGP":0.8407},{"date":"18.05.2024","EGP":0.8407},{"date":"19.05.2024","EGP":0.8407},{"date":"20.05.2024","EGP":0.8406},{"date":"21.05.2024","EGP":0.8504},{"date":"22.05.2024","EGP":0.8534},{"date":"23.05.2024","EGP":0.8511},{"date":"24.05.2024","EGP":0.8472},{"date":"25.05.2024","EGP":0.8472},{"date":"26.05.2024","EGP":0.8472},{"date":"27.05.2024","EGP":0.8509},{"date":"28.05.2024","EGP":0.8543},{"date":"29.05.2024","EGP":0.8503},{"date":"30.05.2024","EGP":0.8555},{"date":"31.05.2024","EGP":0.8564},{"date":"01.06.2024","EGP":0.8564},{"date":"02.06.2024","EGP":0.8564},{"date":"03.06.2024","EGP":0.858},{"date":"04.06.2024","EGP":0.8586},{"date":"05.06.2024","EGP":0.8498},{"date":"06.06.2024","EGP":0.8425},{"date":"07.06.2024","EGP":0.8449},{"date":"08.06.2024","EGP":0.8449},{"date":"09.06.2024","EGP":0.8449},{"date":"10.06.2024","EGP":0.8471},{"date":"11.06.2024","EGP":0.8473},{"date":"12.06.2024","EGP":0.8519},{"date":"13.06.2024","EGP":0.848},{"date":"14.06.2024","EGP":0.853},{"date":"15.06.2024","EGP":0.853},{"date":"16.06.2024","EGP":0.853},{"date":"17.06.2024","EGP":0.8521},{"date":"18.06.2024","EGP":0.852},{"date":"19.06.2024","EGP":0.8499},{"date":"20.06.2024","EGP":0.8498},{"date":"21.06.2024","EGP":0.8494},{"date":"22.06.2024","EGP":0.8494},{"date":"23.06.2024","EGP":0.8494},{"date":"24.06.2024","EGP":0.8479},{"date":"25.06.2024","EGP":0.8393},{"date":"26.06.2024","EGP":0.8403},{"date":"27.06.2024","EGP":0.8437},{"date":"28.06.2024","EGP":0.8443},{"date":"29.06.2024","EGP":0.8443},{"date":"30.06.2024","EGP":0.8443},{"date":"01.07.2024","EGP":0.8423},{"date":"02.07.2024","EGP":0.8421},{"date":"03.07.2024","EGP":0.8459},{"date":"04.07.2024","EGP":0.8467},{"date":"05.07.2024","EGP":0.8441},{"date":"06.07.2024","EGP":0.8441},{"date":"07.07.2024","EGP":0.8441},{"date":"08.07.2024","EGP":0.8449},{"date":"09.07.2024","EGP":0.8486},{"date":"10.07.2024","EGP":0.8481},{"date":"11.07.2024","EGP":0.8482},{"date":"12.07.2024","EGP":0.8519},{"date":"13.07.2024","EGP":0.8519},{"date":"14.07.2024","EGP":0.8519},{"date":"15.07.2024","EGP":0.8552},{"date":"16.07.2024","EGP":0.855},{"date":"17.07.2024","EGP":0.8589},{"date":"18.07.2024","EGP":0.8601},{"date":"19.07.2024","EGP":0.8585},{"date":"20.07.2024","EGP":0.8585},{"date":"21.07.2024","EGP":0.8585},{"date":"22.07.2024","EGP":0.8601},{"date":"23.07.2024","EGP":0.8535},{"date":"24.07.2024","EGP":0.8525},{"date":"25.07.2024","EGP":0.8528},{"date":"26.07.2024","EGP":0.8523},{"date":"27.07.2024","EGP":0.8523},{"date":"28.07.2024","EGP":0.8523},{"date":"29.07.2024","EGP":0.8503},{"date":"30.07.2024","EGP":0.8495},{"date":"31.07.2024","EGP":0.8475},{"date":"01.08.2024","EGP":0.8444},{"date":"02.08.2024","EGP":0.8451},{"date":"03.08.2024","EGP":0.8451},{"date":"04.08.2024","EGP":0.8451},{"date":"05.08.2024","EGP":0.8468},{"date":"06.08.2024","EGP":0.8363},{"date":"07.08.2024","EGP":0.8341},{"date":"08.08.2024","EGP":0.8329},{"date":"09.08.2024","EGP":0.8324},{"date":"10.08.2024","EGP":0.8324},{"date":"11.08.2024","EGP":0.8324},{"date":"12.08.2024","EGP":0.8348},{"date":"13.08.2024","EGP":0.8374},{"date":"14.08.2024","EGP":0.8378},{"date":"15.08.2024","EGP":0.8417},{"date":"16.08.2024","EGP":0.8413},{"date":"17.08.2024","EGP":0.8413},{"date":"18.08.2024","EGP":0.8413},{"date":"19.08.2024","EGP":0.8428},{"date":"20.08.2024","EGP":0.8466},{"date":"21.08.2024","EGP":0.8464},{"date":"22.08.2024","EGP":0.8465},{"date":"23.08.2024","EGP":0.8463},{"date":"24.08.2024","EGP":0.8463},{"date":"25.08.2024","EGP":0.8463},{"date":"26.08.2024","EGP":0.8451},{"date":"27.08.2024","EGP":0.8487},{"date":"28.08.2024","EGP":0.848},{"date":"29.08.2024","EGP":0.8479},{"date":"30.08.2024","EGP":0.8472},{"date":"31.08.2024","EGP":0.8472},{"date":"01.09.2024","EGP":0.8472},{"date":"02.09.2024","EGP":0.8446},{"date":"03.09.2024","EGP":0.8465},{"date":"04.09.2024","EGP":0.851},{"date":"05.09.2024","EGP":0.8508},{"date":"06.09.2024","EGP":0.8482},{"date":"07.09.2024","EGP":0.8482},{"date":"08.09.2024","EGP":0.8482},{"date":"09.09.2024","EGP":0.8467},{"date":"10.09.2024","EGP":0.8497},{"date":"11.09.2024","EGP":0.8507},{"date":"12.09.2024","EGP":0.8514},{"date":"13.09.2024","EGP":0.8523},{"date":"14.09.2024","EGP":0.8523},{"date":"15.09.2024","EGP":0.8523},{"date":"16.09.2024","EGP":0.8535},{"date":"17.09.2024","EGP":0.8541},{"date":"18.09.2024","EGP":0.8553},{"date":"19.09.2024","EGP":0.854},{"date":"20.09.2024","EGP":0.8539},{"date":"21.09.2024","EGP":0.8539},{"date":"22.09.2024","EGP":0.8539},{"date":"23.09.2024","EGP":0.8522},{"date":"24.09.2024","EGP":0.85},{"date":"25.09.2024","EGP":0.8498},{"date":"26.09.2024","EGP":0.85},{"date":"27.09.2024","EGP":0.8521},{"date":"28.09.2024","EGP":0.8521},{"date":"29.09.2024","EGP":0.8521},{"date":"30.09.2024","EGP":0.8512},{"date":"01.10.2024","EGP":0.8533},{"date":"02.10.2024","EGP":0.8552},{"date":"03.10.2024","EGP":0.8535},{"date":"04.10.2024","EGP":0.8526},{"date":"05.10.2024","EGP":0.8526},{"date":"06.10.2024","EGP":0.8526},{"date":"07.10.2024","EGP":0.852},{"date":"08.10.2024","EGP":0.8508},{"date":"09.10.2024","EGP":0.848},{"date":"10.10.2024","EGP":0.8492},{"date":"11.10.2024","EGP":0.8485},{"date":"12.10.2024","EGP":0.8485},{"date":"13.10.2024","EGP":0.8485},{"date":"14.10.2024","EGP":0.848},{"date":"15.10.2024","EGP":0.8478},{"date":"16.10.2024","EGP":0.8491},{"date":"17.10.2024","EGP":0.8484},{"date":"18.10.2024","EGP":0.8479},{"date":"19.10.2024","EGP":0.8479},{"date":"20.10.2024","EGP":0.8479},{"date":"21.10.2024","EGP":0.8479},{"date":"22.10.2024","EGP":0.8486},{"date":"23.10.2024","EGP":0.8491},{"date":"24.10.2024","EGP":0.8471},{"date":"25.10.2024","EGP":0.8459},{"date":"26.10.2024","EGP":0.8459},{"date":"27.10.2024","EGP":0.8459},{"date":"28.10.2024","EGP":0.8473},{"date":"29.10.2024","EGP":0.8487},{"date":"30.10.2024","EGP":0.8498},{"date":"31.10.2024","EGP":0.8467},{"date":"01.11.2024","EGP":0.8419},{"date":"02.11.2024","EGP":0.8419},{"date":"03.11.2024","EGP":0.8419},{"date":"04.11.2024","EGP":0.8435},{"date":"05.11.2024","EGP":0.8436},{"date":"06.11.2024","EGP":0.8433},{"date":"07.11.2024","EGP":0.8425},{"date":"08.11.2024","EGP":0.8392},{"date":"09.11.2024","EGP":0.8392},{"date":"10.11.2024","EGP":0.8392},{"date":"11.11.2024","EGP":0.838},{"date":"12.11.2024","EGP":0.8394},{"date":"13.11.2024","EGP":0.8408},{"date":"14.11.2024","EGP":0.8383},{"date":"15.11.2024","EGP":0.8354},{"date":"16.11.2024","EGP":0.8354},{"date":"17.11.2024","EGP":0.8354},{"date":"18.11.2024","EGP":0.8363},{"date":"19.11.2024","EGP":0.8371},{"date":"20.11.2024","EGP":0.8347},{"date":"21.11.2024","EGP":0.8294},{"date":"22.11.2024","EGP":0.831},{"date":"23.11.2024","EGP":0.831},{"date":"24.11.2024","EGP":0.831},{"date":"25.11.2024","EGP":0.8318},{"date":"26.11.2024","EGP":0.835},{"date":"27.11.2024","EGP":0.8366},{"date":"28.11.2024","EGP":0.8377},{"date":"29.11.2024","EGP":0.8386}],"start_date":"28.11.2023","end_date":"05.12.2024","currencies_units":[],"dataExport":[{"date":"28.11.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1722},{"date":"29.11.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.177},{"date":"30.11.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1765},{"date":"01.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1766},{"date":"02.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1766},{"date":"03.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1766},{"date":"04.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1799},{"date":"05.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.186},{"date":"06.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1869},{"date":"07.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1874},{"date":"08.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1871},{"date":"09.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1871},{"date":"10.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1871},{"date":"11.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1896},{"date":"12.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1935},{"date":"13.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1972},{"date":"14.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1985},{"date":"15.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1973},{"date":"16.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1973},{"date":"17.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1973},{"date":"18.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.1972},{"date":"19.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2037},{"date":"20.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2082},{"date":"21.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2153},{"date":"22.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2169},{"date":"23.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2169},{"date":"24.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2169},{"date":"25.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2154},{"date":"26.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2166},{"date":"27.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2094},{"date":"28.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2177},{"date":"29.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2294},{"date":"30.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2294},{"date":"31.12.2023","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2294},{"date":"01.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2295},{"date":"02.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2331},{"date":"03.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2327},{"date":"04.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2341},{"date":"05.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2314},{"date":"06.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2314},{"date":"07.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2314},{"date":"08.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2359},{"date":"09.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2353},{"date":"10.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2369},{"date":"11.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2369},{"date":"12.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2299},{"date":"13.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2299},{"date":"14.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2299},{"date":"15.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2246},{"date":"16.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2255},{"date":"17.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2263},{"date":"18.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2266},{"date":"19.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2207},{"date":"20.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2207},{"date":"21.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2207},{"date":"22.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2148},{"date":"23.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2114},{"date":"24.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2122},{"date":"25.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2145},{"date":"26.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2165},{"date":"27.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2165},{"date":"28.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2165},{"date":"29.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2229},{"date":"30.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2263},{"date":"31.01.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2259},{"date":"01.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2165},{"date":"02.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2171},{"date":"03.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2171},{"date":"04.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2171},{"date":"05.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2163},{"date":"06.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2156},{"date":"07.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2178},{"date":"08.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2168},{"date":"09.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2159},{"date":"10.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2159},{"date":"11.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2159},{"date":"12.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.218},{"date":"13.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2265},{"date":"14.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2329},{"date":"15.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2355},{"date":"16.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2282},{"date":"17.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2282},{"date":"18.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2282},{"date":"19.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2291},{"date":"20.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2419},{"date":"21.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2454},{"date":"22.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.249},{"date":"23.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2455},{"date":"24.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2455},{"date":"25.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2455},{"date":"26.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2413},{"date":"27.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2398},{"date":"28.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2434},{"date":"29.02.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2379},{"date":"01.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2318},{"date":"02.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2318},{"date":"03.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2318},{"date":"04.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2357},{"date":"05.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2402},{"date":"06.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":1.2432},{"date":"07.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.763},{"date":"08.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7709},{"date":"09.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7709},{"date":"10.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7709},{"date":"11.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7722},{"date":"12.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7828},{"date":"13.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.7889},{"date":"14.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8007},{"date":"15.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8089},{"date":"16.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8089},{"date":"17.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8089},{"date":"18.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8117},{"date":"19.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8261},{"date":"20.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8313},{"date":"21.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8336},{"date":"22.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8344},{"date":"23.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8344},{"date":"24.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8344},{"date":"25.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8327},{"date":"26.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8277},{"date":"27.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8229},{"date":"28.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8298},{"date":"29.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8279},{"date":"30.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8279},{"date":"31.03.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8279},{"date":"01.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.824},{"date":"02.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8277},{"date":"03.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8338},{"date":"04.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8268},{"date":"05.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8238},{"date":"06.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8238},{"date":"07.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8238},{"date":"08.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8198},{"date":"09.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8196},{"date":"10.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8201},{"date":"11.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8206},{"date":"12.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8237},{"date":"13.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8237},{"date":"14.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8237},{"date":"15.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8284},{"date":"16.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8183},{"date":"17.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8151},{"date":"18.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8143},{"date":"19.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8193},{"date":"20.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8193},{"date":"21.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8193},{"date":"22.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8232},{"date":"23.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8263},{"date":"24.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8239},{"date":"25.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.824},{"date":"26.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8282},{"date":"27.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8282},{"date":"28.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8282},{"date":"29.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8269},{"date":"30.04.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8281},{"date":"01.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8253},{"date":"02.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.828},{"date":"03.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8245},{"date":"04.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8245},{"date":"05.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8245},{"date":"06.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8221},{"date":"07.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8209},{"date":"08.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8238},{"date":"09.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8282},{"date":"10.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8358},{"date":"11.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8358},{"date":"12.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8358},{"date":"13.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.838},{"date":"14.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8422},{"date":"15.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8466},{"date":"16.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8451},{"date":"17.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8407},{"date":"18.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8407},{"date":"19.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8407},{"date":"20.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8406},{"date":"21.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8504},{"date":"22.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8534},{"date":"23.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8511},{"date":"24.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"25.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"26.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"27.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8509},{"date":"28.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8543},{"date":"29.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8503},{"date":"30.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8555},{"date":"31.05.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8564},{"date":"01.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8564},{"date":"02.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8564},{"date":"03.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.858},{"date":"04.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8586},{"date":"05.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8498},{"date":"06.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8425},{"date":"07.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8449},{"date":"08.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8449},{"date":"09.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8449},{"date":"10.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8471},{"date":"11.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8473},{"date":"12.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8519},{"date":"13.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.848},{"date":"14.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.853},{"date":"15.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.853},{"date":"16.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.853},{"date":"17.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8521},{"date":"18.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.852},{"date":"19.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8499},{"date":"20.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8498},{"date":"21.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8494},{"date":"22.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8494},{"date":"23.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8494},{"date":"24.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"25.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8393},{"date":"26.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8403},{"date":"27.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8437},{"date":"28.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8443},{"date":"29.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8443},{"date":"30.06.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8443},{"date":"01.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8423},{"date":"02.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8421},{"date":"03.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8459},{"date":"04.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8467},{"date":"05.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8441},{"date":"06.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8441},{"date":"07.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8441},{"date":"08.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8449},{"date":"09.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8486},{"date":"10.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8481},{"date":"11.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8482},{"date":"12.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8519},{"date":"13.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8519},{"date":"14.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8519},{"date":"15.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8552},{"date":"16.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.855},{"date":"17.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8589},{"date":"18.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8601},{"date":"19.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8585},{"date":"20.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8585},{"date":"21.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8585},{"date":"22.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8601},{"date":"23.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8535},{"date":"24.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8525},{"date":"25.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8528},{"date":"26.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"27.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"28.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"29.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8503},{"date":"30.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8495},{"date":"31.07.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8475},{"date":"01.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8444},{"date":"02.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8451},{"date":"03.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8451},{"date":"04.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8451},{"date":"05.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8468},{"date":"06.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8363},{"date":"07.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8341},{"date":"08.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8329},{"date":"09.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8324},{"date":"10.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8324},{"date":"11.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8324},{"date":"12.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8348},{"date":"13.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8374},{"date":"14.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8378},{"date":"15.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8417},{"date":"16.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8413},{"date":"17.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8413},{"date":"18.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8413},{"date":"19.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8428},{"date":"20.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8466},{"date":"21.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8464},{"date":"22.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8465},{"date":"23.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8463},{"date":"24.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8463},{"date":"25.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8463},{"date":"26.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8451},{"date":"27.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8487},{"date":"28.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.848},{"date":"29.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"30.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"31.08.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"01.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8472},{"date":"02.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8446},{"date":"03.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8465},{"date":"04.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.851},{"date":"05.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8508},{"date":"06.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8482},{"date":"07.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8482},{"date":"08.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8482},{"date":"09.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8467},{"date":"10.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8497},{"date":"11.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8507},{"date":"12.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8514},{"date":"13.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"14.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"15.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8523},{"date":"16.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8535},{"date":"17.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8541},{"date":"18.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8553},{"date":"19.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.854},{"date":"20.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8539},{"date":"21.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8539},{"date":"22.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8539},{"date":"23.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8522},{"date":"24.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.85},{"date":"25.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8498},{"date":"26.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.85},{"date":"27.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8521},{"date":"28.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8521},{"date":"29.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8521},{"date":"30.09.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8512},{"date":"01.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8533},{"date":"02.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8552},{"date":"03.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8535},{"date":"04.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8526},{"date":"05.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8526},{"date":"06.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8526},{"date":"07.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.852},{"date":"08.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8508},{"date":"09.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.848},{"date":"10.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8492},{"date":"11.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8485},{"date":"12.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8485},{"date":"13.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8485},{"date":"14.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.848},{"date":"15.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8478},{"date":"16.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8491},{"date":"17.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8484},{"date":"18.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"19.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"20.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"21.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8479},{"date":"22.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8486},{"date":"23.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8491},{"date":"24.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8471},{"date":"25.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8459},{"date":"26.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8459},{"date":"27.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8459},{"date":"28.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8473},{"date":"29.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8487},{"date":"30.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8498},{"date":"31.10.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8467},{"date":"01.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8419},{"date":"02.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8419},{"date":"03.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8419},{"date":"04.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8435},{"date":"05.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8436},{"date":"06.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8433},{"date":"07.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8425},{"date":"08.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8392},{"date":"09.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8392},{"date":"10.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8392},{"date":"11.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.838},{"date":"12.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8394},{"date":"13.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8408},{"date":"14.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8383},{"date":"15.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8354},{"date":"16.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8354},{"date":"17.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8354},{"date":"18.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8363},{"date":"19.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8371},{"date":"20.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8347},{"date":"21.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8294},{"date":"22.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.831},{"date":"23.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.831},{"date":"24.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.831},{"date":"25.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8318},{"date":"26.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.835},{"date":"27.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8366},{"date":"28.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8377},{"date":"29.11.2024","time":"00.00","r030":818,"cc":"EGP","units":1,"txt":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","enname":"Egyptian Pound","rate":0.8386}]}'); window.currNames = JSON.parse('{"AUD":"\u0410\u0432\u0441\u0442\u0440\u0430\u043b\u0456\u0439\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","AZN":"\u0410\u0437\u0435\u0440\u0431\u0430\u0439\u0434\u0436\u0430\u043d\u0441\u044c\u043a\u0438\u0439 \u043c\u0430\u043d\u0430\u0442","DZD":"\u0410\u043b\u0436\u0438\u0440\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u043d\u0430\u0440","THB":"\u0411\u0430\u0442","BYN":"\u0411\u0456\u043b\u043e\u0440\u0443\u0441\u044c\u043a\u0438\u0439 \u0440\u0443\u0431\u043b\u044c","BGN":"\u0411\u043e\u043b\u0433\u0430\u0440\u0441\u044c\u043a\u0438\u0439 \u043b\u0435\u0432","BRL":"\u0411\u0440\u0430\u0437\u0438\u043b\u044c\u0441\u044c\u043a\u0438\u0439 \u0440\u0435\u0430\u043b","AMD":"\u0412\u0456\u0440\u043c\u0435\u043d\u0441\u044c\u043a\u0438\u0439 \u0434\u0440\u0430\u043c","KRW":"\u0412\u043e\u043d\u0430","HKD":"\u0413\u043e\u043d\u043a\u043e\u043d\u0433\u0456\u0432\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","DKK":"\u0414\u0430\u043d\u0441\u044c\u043a\u0430 \u043a\u0440\u043e\u043d\u0430","AED":"\u0414\u0438\u0440\u0445\u0430\u043c \u041e\u0410\u0415","USD":"\u0414\u043e\u043b\u0430\u0440 \u0421\u0428\u0410","DOP":"\u0414\u043e\u043c\u0456\u043d\u0456\u043a\u0430\u043d\u0441\u044c\u043a\u0435 \u043f\u0435\u0441\u043e","VND":"\u0414\u043e\u043d\u0433","EUR":"\u0404\u0432\u0440\u043e","EGP":"\u0404\u0433\u0438\u043f\u0435\u0442\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","JPY":"\u0404\u043d\u0430","PLN":"\u0417\u043b\u043e\u0442\u0438\u0439","INR":"\u0406\u043d\u0434\u0456\u0439\u0441\u044c\u043a\u0430 \u0440\u0443\u043f\u0456\u044f","IQD":"\u0406\u0440\u0430\u043a\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u043d\u0430\u0440","IRR":"\u0406\u0440\u0430\u043d\u0441\u044c\u043a\u0438\u0439 \u0440\u0456\u0430\u043b","CAD":"\u041a\u0430\u043d\u0430\u0434\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","GEL":"\u041b\u0430\u0440\u0456","LBP":"\u041b\u0456\u0432\u0430\u043d\u0441\u044c\u043a\u0438\u0439 \u0444\u0443\u043d\u0442","LYD":"\u041b\u0456\u0432\u0456\u0439\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u043d\u0430\u0440","MYR":"\u041c\u0430\u043b\u0430\u0439\u0437\u0456\u0439\u0441\u044c\u043a\u0438\u0439 \u0440\u0438\u043d\u0433\u0433\u0456\u0442","MAD":"\u041c\u0430\u0440\u043e\u043a\u043a\u0430\u043d\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u0440\u0445\u0430\u043c","MXN":"\u041c\u0435\u043a\u0441\u0438\u043a\u0430\u043d\u0441\u044c\u043a\u0435 \u043f\u0435\u0441\u043e","MDL":"\u041c\u043e\u043b\u0434\u043e\u0432\u0441\u044c\u043a\u0438\u0439 \u043b\u0435\u0439","ILS":"\u041d\u043e\u0432\u0438\u0439 \u0456\u0437\u0440\u0430\u0457\u043b\u044c\u0441\u044c\u043a\u0438\u0439 \u0448\u0435\u043a\u0435\u043b\u044c","TWD":"\u041d\u043e\u0432\u0438\u0439 \u0442\u0430\u0439\u0432\u0430\u043d\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","NZD":"\u041d\u043e\u0432\u043e\u0437\u0435\u043b\u0430\u043d\u0434\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","NOK":"\u041d\u043e\u0440\u0432\u0435\u0437\u044c\u043a\u0430 \u043a\u0440\u043e\u043d\u0430","PKR":"\u041f\u0430\u043a\u0438\u0441\u0442\u0430\u043d\u0441\u044c\u043a\u0430 \u0440\u0443\u043f\u0456\u044f","ZAR":"\u0420\u0435\u043d\u0434","RUB":"\u0420\u043e\u0441\u0456\u0439\u0441\u044c\u043a\u0438\u0439 \u0440\u0443\u0431\u043b\u044c","RON":"\u0420\u0443\u043c\u0443\u043d\u0441\u044c\u043a\u0438\u0439 \u043b\u0435\u0439","IDR":"\u0420\u0443\u043f\u0456\u044f","SAR":"\u0421\u0430\u0443\u0434\u0456\u0432\u0441\u044c\u043a\u0438\u0439 \u0440\u0456\u044f\u043b","RSD":"\u0421\u0435\u0440\u0431\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u043d\u0430\u0440","SGD":"\u0421\u0456\u043d\u0433\u0430\u043f\u0443\u0440\u0441\u044c\u043a\u0438\u0439 \u0434\u043e\u043b\u0430\u0440","KGS":"\u0421\u043e\u043c","TJS":"\u0421\u043e\u043c\u043e\u043d\u0456","XDR":"\u0421\u041f\u0417 (\u0441\u043f\u0435\u0446\u0456\u0430\u043b\u044c\u043d\u0456 \u043f\u0440\u0430\u0432\u0430 \u0437\u0430\u043f\u043e\u0437\u0438\u0447\u0435\u043d\u043d\u044f)","BDT":"\u0422\u0430\u043a\u0430","KZT":"\u0422\u0435\u043d\u044c\u0433\u0435","TND":"\u0422\u0443\u043d\u0456\u0441\u044c\u043a\u0438\u0439 \u0434\u0438\u043d\u0430\u0440","TRY":"\u0422\u0443\u0440\u0435\u0446\u044c\u043a\u0430 \u043b\u0456\u0440\u0430","TMT":"\u0422\u0443\u0440\u043a\u043c\u0435\u043d\u0441\u044c\u043a\u0438\u0439 \u043d\u043e\u0432\u0438\u0439 \u043c\u0430\u043d\u0430\u0442","UZS":"\u0423\u0437\u0431\u0435\u0446\u044c\u043a\u0438\u0439 \u0441\u0443\u043c","HUF":"\u0424\u043e\u0440\u0438\u043d\u0442","GBP":"\u0424\u0443\u043d\u0442 \u0441\u0442\u0435\u0440\u043b\u0456\u043d\u0433\u0456\u0432","CZK":"\u0427\u0435\u0441\u044c\u043a\u0430 \u043a\u0440\u043e\u043d\u0430","SEK":"\u0428\u0432\u0435\u0434\u0441\u044c\u043a\u0430 \u043a\u0440\u043e\u043d\u0430","CHF":"\u0428\u0432\u0435\u0439\u0446\u0430\u0440\u0441\u044c\u043a\u0438\u0439 \u0444\u0440\u0430\u043d\u043a","CNY":"\u042e\u0430\u043d\u044c \u0416\u0435\u043d\u044c\u043c\u0456\u043d\u044c\u0431\u0456"}'); window.currUnits = JSON.parse('[]'); </script> </div> </div><button id="toTop" class="btn btn-primary btn-tr fadeIn fadeOut" style="font-family:'Roboto',sans-serif;z-index: 1000; opacity: 0;position: fixed;right: 0;bottom: 4rem;padding: .625rem 1rem; transition: opacity .3s ease-in"> <i class="fa fa-angle-up" aria-hidden="true" style="margin: 0;"></i> </button> <script> (function() { var b = document.getElementById("toTop"); document.addEventListener("scroll", function() { if (window.innerHeight < (document.documentElement.scrollTop || window.pageYOffset)) { b.style.opacity = "1"; } else { b.style.opacity = "0"; } }); b.addEventListener("click", function() { document.documentElement.scrollTop = 0; }); })(); </script> </div> </main> <footer> <style> /* .test_mode { color:#727272; font-size: .7rem; text-align:left; } */ footer .footer { margin-left:1rem; margin-right:1rem; } footer .footer-mini .logo { width: auto; } footer .footer .image.logo img { max-height: 33px; } /*footer .footer a.jaya-logo>img {*/ /* max-height: 15px;*/ /* width: auto;*/ /*}*/ footer .footer-right .gov a { font-size:.7rem; line-height: 1.5 } footer .footer-right .gov a:hover { text-decoration: underline; } /* .footer-right .gov { font-size:.7rem; line-height: 1.5 } */ footer .gov-links .gov a{ color: #727272; } @media screen and (max-width: 768px) { /* .test_mode { text-align:center; padding-right: 0!important; } */ footer .copyright, footer .links { text-align: center!important; width: 100%; } footer .hide-sm { display: none; } footer .footer .links a { margin: 0px; } footer .footer-right .gov-links, footer .hide-md { margin-top:1rem; } /* .hide-md { margin-top:1rem; } */ /*footer .footer a.jaya-logo {*/ /* float: right;*/ /*}*/ } @media screen and (max-width:768px) and (min-width:577px) { footer .gov img { display: block; max-height:40px; width: auto; height: auto; } } @media screen and (min-width: 769px) { footer .hide-md { display: none; } footer .footer .image.logo { width: 100%; margin-bottom: 1rem; text-align: left; } footer .links { width: 100%; } footer .footer-right { display: flex; flex-direction: column; justify-content: space-between; } footer .footer-right .gov-links { margin-top:1rem; } } @media screen and (max-width: 576px) { footer .col-sm-4 { width: 100%; text-align: center; } footer .footer .image.logo { text-align: center; } footer .gov img { max-height:40px; width: auto; height: auto; } } </style> <section class="footer-mini"> <div class="row footer"> <div class="col-md-4 hide-sm"><a class="image logo" href="https://bank-gov-ua.translate.goog/?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/frontend/content/logo.png?v=10" alt="Logo"> </a> <br> <div class="copyright"> Офіційне Інтернет-представництво Національного банку України <br> Усіх прав дотримано © 1991—2024 </div> <div class="links test_mode"><a href="https://bank-gov-ua.translate.goog/ua/contacts?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Контакти</a> <br><a href="https://bank-gov-ua.translate.goog/ua/useterms?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Правила використання та політика конфіденційності</a> </div> </div> <div class="col-md-7 footer-right"> <div class="row"> <div class="col-sm-4"> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/structure?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB#orgchart">Організаційна структура</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/council?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Рада Національного банку</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/tariffs-services?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Тарифи та послуги</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/recruiting/stop-corrup?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Запобігання корупції</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/sale-assets?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Продаж активів</a><br> </div> </div> <div class="col-sm-4"> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/taxonomy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Таксономія МСФЗ</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/strategy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Стратегія Національного банку</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/brand?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Бренд Національного банку</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/international?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Міжнародне співробітництво</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/recruiting?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Кар’єра</a><br> </div> </div> <div class="col-sm-4"> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/legislation?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Нормативна база</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/regulatory-activity?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Нормотворча діяльність</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/develop-strategy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Розвиток фінансового сектору</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/strategy-fin-literacy?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Стратегія фінансової грамотності</a><br> </div> <div class="gov"><a href="https://bank-gov-ua.translate.goog/ua/about/lp-nbu?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Мікросайти</a><br> </div> </div> </div> </div> <div class="col-md-4 hide-md"><a class="image logo" href="https://bank-gov-ua.translate.goog/?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB"> <img src="/frontend/content/logo.png?v=10" alt="Logo"> </a> <br> <div class="links"><a href="https://bank-gov-ua.translate.goog/contacts?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Контакти</a> <br><a href="https://bank-gov-ua.translate.goog/useterms?_x_tr_sl=pl&_x_tr_tl=ru&_x_tr_hl=en-GB">Правила використання та політика конфіденційності</a> </div> <div class="copyright"> Офіційне Інтернет-представництво Національного банку України <br> Усіх прав дотримано © 1991—2024 </div> </div> </div> </section> </footer><page id="print"></page> <script type="text/javascript">var DTS_initial = 'no data in session';</script>  <script src="/frontend/dist/js/vendor.min.js?v=10" type="text/javascript"></script> <script src="/frontend/dist/js/scripts.min.js?v=10" type="text/javascript"></script> <script> window.fbAsyncInit = function() { FB.init({ appId : '1971508842906558', autoLogAppEvents : true, xfbml : true, version : 'v3.1' }); }; (function(d, s, id){ var js, fjs = d.getElementsByTagName(s)[0]; if (d.getElementById(id)) {return;} js = d.createElement(s); js.id = id; js.src = "https://connect.facebook.net/en_US/sdk.js"; fjs.parentNode.insertBefore(js, fjs); }(document, 'script', 'facebook-jssdk')); </script> <script src="/frontend/dist/js/617.6dff97c7fbe8e7aa7379.js?v=10"></script> <script src="/frontend/dist/js/6821.fe510a09f02b11bc28c1.js?v=10"></script> <script src="/frontend/dist/js/7452.5b52b7a2c64849cdad5a.js?v=10"></script> <script src="/frontend/dist/js/8871.32976bae6c1e7a163e17.js?v=10"></script> <script src="/frontend/dist/js/6622.9bfe74cfe5829d90c3ad.js?v=10"></script> <script src="/frontend/dist/js/447.e8c03bdb9629b476b5cc.js?v=10"></script> <script src="/frontend/dist/js/6297.4153bab34677a5d3882b.js?v=10"></script> <script src="/frontend/dist/js/25.ad5f836d9569402d28cb.js?v=10"></script> <script src="/frontend/dist/js/9232.ffff8aa927c25c5ef88d.js?v=10"></script> <script src="/frontend/dist/js/2505.9c2f20f7480f4653a8aa.js?v=10"></script> <script src="/frontend/dist/js/1008.2bbbb4952ce635cb60dd.js?v=10"></script> <script src="/frontend/dist/js/2477.be06eb3a779ecef79878.js?v=10"></script> <script src="/frontend/dist/js/4411.b546aef000d060126baf.js?v=10"></script> <script src="/frontend/dist/js/9561.c05d3659f60daa0faaa9.js?v=10"></script> <script src="/frontend/dist/js/8551.138a4471d65f3432104d.js?v=10"></script> <script src="/frontend/dist/js/2898.8408a054c0b5c488c72a.js?v=10"></script> <script src="/frontend/dist/js/3908.7a99c59e0db8a026239f.js?v=10"></script> <script src="/frontend/dist/js/1910.1a5588be572a08319489.js?v=10"></script> <script src="/frontend/dist/js/512.31cabb558a9b195cdf64.js?v=10"></script> <script src="/frontend/dist/js/7905.5d88703a6d2a9eb6f33f.js?v=10"></script> <script src="/frontend/dist/js/8530.4cc0a92fc4aa4ba03498.js?v=10"></script> <script src="/frontend/dist/js/exchangeRateExtended.198cf8032fcb69fea16a.js?v=10"></script> <script>(function(){function c(){var b=a.contentDocument||a.contentWindow.document;if(b){var d=b.createElement('script');d.innerHTML="window.__CF$cv$params={r:'8e9b690c0b604697',t:'MTczMjgwNzk0NC4wMDAwMDA='};var a=document.createElement('script');a.nonce='';a.src='/cdn-cgi/challenge-platform/scripts/jsd/main.js';document.getElementsByTagName('head')[0].appendChild(a);";b.getElementsByTagName('head')[0].appendChild(d)}}if(document.body){var a=document.createElement('iframe');a.height=1;a.width=1;a.style.position='absolute';a.style.top=0;a.style.left=0;a.style.border='none';a.style.visibility='hidden';document.body.appendChild(a);if('loading'!==document.readyState)c();else if(window.addEventListener)document.addEventListener('DOMContentLoaded',c);else{var e=document.onreadystatechange||function(){};document.onreadystatechange=function(b){e(b);'loading'!==document.readyState&&(document.onreadystatechange=e,c())}}}})();</script> <script defer src="https://static.cloudflareinsights.com/beacon.min.js/vcd15cbe7772f49c399c6a5babf22c1241717689176015" integrity="sha512-ZpsOmlRQV6y907TI0dKBHq9Md29nnaEIPlkf84rnaERnq6zvWvPUqr2ft8M1aS28oN72PdrCzSjY4U6VaAw1EQ==" data-cf-beacon="{"rayId":"8e9b690c0b604697","version":"2024.10.5","serverTiming":{"name":{"cfExtPri":true,"cfL4":true,"cfSpeedBrain":true,"cfCacheStatus":true}},"token":"3fa009e6cc25489fa32ceab4853be8e2","b":1}" crossorigin="anonymous"></script> <script>function gtElInit() {var lib = new google.translate.TranslateService();lib.translatePage('pl', 'ru', function () {});}</script> <script src="https://translate.google.com/translate_a/element.js?cb=gtElInit&hl=en-GB&client=wt" type="text/javascript"></script> </body> </html>