CINXE.COM
QQQ, Nasdaq 100 expected bullish till end March for NASDAQ:QQQ by jespergarm — TradingView
<!DOCTYPE html> <html lang="en" dir="ltr" class="is-not-authenticated is-not-pro is-not-trial "> <head><meta charset="utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0, user-scalable=no"> <script nonce="wc7drTiTab31KeY2pMf+PA==">window.initData = {};</script> <link rel="news-streaming-url" href="https://notifications.tradingview.com/news/channel"><title>QQQ, Nasdaq 100 expected bullish till end March for NASDAQ:QQQ by jespergarm — TradingView</title> <link rel="preconnect" href="https://pricealerts.tradingview.com" crossorigin="use-credentials"><!-- render_css_bundle('big_footer') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65857.dc28fb375b7d4c1c6314.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36010.a1a91e4e3b8d4d56af6a.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73399.9eb7ac2c4d8bcf923d85.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49742.8d4a7e1cb288289cdfb9.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14742.b37eaf239cea1a4a4b98.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/94799.d982930faa25ed8f82f1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/47468.94de0f21cf38bc6d9c28.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71938.906b5d47d47e4a2fad7b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29465.7d042672f3fc0a946236.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78522.3455484946e600405a0e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/61285.aebe42ab9a5bb48d08f6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49394.66641cbdc312af04558e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/33563.8fd86b2709b57f85537b.css" rel="stylesheet" type="text/css"/> <!-- { block personal_css_bundle } --> <!-- render_css_bundle('base') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/44524.822aea2118d5fb32382f.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62093.5d0098bab0d2d4ea02e5.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/4752.aac2f2a838ddc6c166c7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/2520.39278392bc42c86f1158.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/53953.99ba465c1f978e6168b7.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62564.f2d457d1dbd66b2e6e99.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/22164.41a92d22f5e9c275a4db.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/58985.743582ffec27e3ca3a9e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/88488.8067ca9367a045e8d3e3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/88778.a699c72be5565e942bf2.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49478.d1f98d7439c123459c97.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/95412.a33c76f5549cc7102e61.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/70125.2a0b835c9459f5e8f334.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/93222.3d5294e3bbe1eddd843b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/92115.d4ce023e54009adf69b3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/84200.b414033c036a33d2ce75.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/67661.de1e2a61cac87d771a3d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/12653.95a54c62c465855a11d8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/86339.1b60f910e630ad5c82fa.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50850.b75aa09b1ee46bce1946.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/33049.bbc99f6b3d2080cab440.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/64463.881f6c571680db30419d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71270.3f10aaa08dc3c1515da0.css" rel="stylesheet" type="text/css"/> <!-- { endblock personal_css_bundle } --> <!-- { block extra_styles } --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46445.c8b5fcd993552e74a5af.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49481.129e7bcc3cf4d8a726e3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65857.dc28fb375b7d4c1c6314.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36010.a1a91e4e3b8d4d56af6a.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78794.303d3d3a2eef8a440230.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/48012.c4e8e33f3071701df0d0.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73399.9eb7ac2c4d8bcf923d85.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29800.84051f5783bff0dd4bd8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49742.8d4a7e1cb288289cdfb9.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29258.89b41c884d5213432809.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14742.b37eaf239cea1a4a4b98.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77280.935c093a70ba7adc0869.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46489.885b5577e3fb71ee2bea.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/99325.f2e1edd6097be38e73da.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/29296.3b4db2553a7c1627b690.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/23141.0d28bb6cd13e76ef2789.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77476.126f70e3b7f6a4a92dbe.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62234.0b70a8431faddc55c0bb.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/95083.8ecf952a0df084567682.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/28101.bb7416e25ce047652be6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/13055.005deab1142faaf7462d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/44117.0aab01bd1fd11c050069.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/74729.9e76f880803b6f2dfe96.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/21199.a2b02fc165a1c32d442e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32175.d7d9060101d9c1558a84.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/39963.8e534a47960a3ba57788.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/16356.eda89f4b29ae170d27ef.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/91248.25d61fd88c3270064104.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/3062.5fde46848d1c002e7ad4.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/26773.64adfc987331621449a6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/64797.3cde3704a3224544a309.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60736.78f7c9a7761d9f4a6f41.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/19136.4b85a0681318d10d1208.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/10597.2017cd1d81516359ef10.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/21251.448e7629f7e8a59002c3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/16809.358343797165bede7be4.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/30358.23b109e90412e861d1ef.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/34938.f0cf9f6eca02cc55a497.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/52017.c6a9d1f1a33731e99a68.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/55057.a89d3d49f869720ebbba.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36747.4d1d5a51d2499519d409.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78724.01ebe886af5f8f997d59.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/30825.7a26e9e00741fc0dca4d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/96732.fbb6754a9dd758c7fb94.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/13502.54f3a0f7ecb8edf82c4e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35365.f9f3884fec59cfbe3cc1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/90698.84d89360ede6a350ded3.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/69434.0b47dc964ab4f746a82f.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/31234.243f435651d640a7b1e8.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/26149.3faab0456511e58d2de6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/56261.4067d6c1555d51895ed1.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46212.62a3ee5dbe94bb08680f.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/80774.d51968719477466f861e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/90972.a7d472b56c4152dee919.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/87035.9316e30a64edec33fb22.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35455.199034cf25af72be11eb.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/43602.58e3d28c4207f0232d45.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14899.0e3d04143443d9fccdcc.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/7647.27f96fa7a5092dc70c68.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/610.79e385a8b8d9a9cf0a7b.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/65642.8e173184d1af3e4f0275.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/73131.0c0ea939debb76a46153.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83579.4e685ba8dde626fd5c7d.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/92000.efce415ebf2928e2cff0.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/83108.51824f94f04f357f27ed.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/61348.e97a2daac29c08824886.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35260.75cf1805649cbaa3cc94.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/11127.de53a8e8c240d7c9d93e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46204.255fed519e01e695bf30.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/62901.43446d733bb5cc73df64.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76425.af4707505f695c7b7e7e.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/69212.06a0c445b528e5d5884c.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/77476.126f70e3b7f6a4a92dbe.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76978.78da3405ca60129cefd8.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/95972.b72c0ebd91e26a53b339.css" rel="preload" as="style"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/75141.3a734f80bfaec4161886.css" rel="preload" as="style"/> <!-- { endblock extra_styles } --><script nonce="wc7drTiTab31KeY2pMf+PA=="> window.locale = 'en'; window.language = 'en'; </script> <!-- render_js_bundle('big_footer') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.75392.539fd913c80bd4e7138d.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71123.e6673dcf8498eab4ae3b.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/97032.661fd4a99470a2534956.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/big_footer.95461050c054771e8f13.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.75392.539fd913c80bd4e7138d.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/71123.e6673dcf8498eab4ae3b.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/97032.661fd4a99470a2534956.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/big_footer.95461050c054771e8f13.js" defer></script> <!-- { block personal_js_bundle } --> <!-- render_js_bundle('base') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/runtime.66b4a69786ffca5ef343.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.18451.6b7cd33ccaccfb822975.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32227.d826c45d2d27f2ff4314.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/47793.23256724b0d5e48131ae.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76805.5e086f86d713f77836e5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9717.24023cb33a0a69157dd4.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/14977.0f4f6c2ef843450e67e5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49884.04e2f0cfa3a26eaafa79.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/96730.67a746962d6abcdcab6a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/35560.58e35a0e520d818fb1e3.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/34536.f9797b578386d4772017.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/quote-ticker.d7f5392bd880b70552eb.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36632.d1d4aa93374942ea5a33.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/19322.5647062314efb2bad481.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60608.e61e329cc5933830d344.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/85752.80bae6b95ab96e3a491a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/20696.76ce92ea60a2339c33ed.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/67200.0353504afa76122da10e.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/base.13fff53f10d22658ec2c.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/runtime.66b4a69786ffca5ef343.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.18451.6b7cd33ccaccfb822975.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/32227.d826c45d2d27f2ff4314.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/47793.23256724b0d5e48131ae.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/76805.5e086f86d713f77836e5.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/9717.24023cb33a0a69157dd4.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/14977.0f4f6c2ef843450e67e5.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/49884.04e2f0cfa3a26eaafa79.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/96730.67a746962d6abcdcab6a.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/35560.58e35a0e520d818fb1e3.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/34536.f9797b578386d4772017.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/quote-ticker.d7f5392bd880b70552eb.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/36632.d1d4aa93374942ea5a33.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/19322.5647062314efb2bad481.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/60608.e61e329cc5933830d344.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/85752.80bae6b95ab96e3a491a.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/20696.76ce92ea60a2339c33ed.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/67200.0353504afa76122da10e.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/base.13fff53f10d22658ec2c.js" defer></script> <!-- { endblock personal_js_bundle } --> <!-- { block additional_js_bundle } --> <!-- { endblock additional_js_bundle } --> <script nonce="wc7drTiTab31KeY2pMf+PA=="> window.initData = window.initData || {}; window.initData.theme = "light"; (()=>{"use strict";const t=/(?:^|;)\s*theme=(dark|light)(?:;|$)|$/.exec(document.cookie)[1];t&&(document.documentElement.classList.toggle("theme-dark","dark"===t),document.documentElement.classList.toggle("theme-light","light"===t),window.initData=window.initData||{},window.initData.theme=t)})(); </script> <script nonce="wc7drTiTab31KeY2pMf+PA=="> (()=>{"use strict";"undefined"!=typeof window&&"undefined"!=typeof navigator&&/mac/i.test(navigator.platform)&&document.documentElement.classList.add("mac_os_system")})(); </script> <script nonce="wc7drTiTab31KeY2pMf+PA==">var environment = "battle"; window.WS_HOST_PING_REQUIRED = true; window.BUILD_TIME = "2025_01_20-13_44"; window.WEBSOCKET_HOST = "data.tradingview.com"; window.WEBSOCKET_PRO_HOST = "prodata.tradingview.com"; window.WEBSOCKET_HOST_FOR_DEEP_BACKTESTING = "history-data.tradingview.com"; window.WIDGET_HOST = "https://www.tradingview-widget.com"; window.TradingView = window.TradingView || {}; </script> <script nonce="wc7drTiTab31KeY2pMf+PA=="> (()=>{"use strict";function e(e,t=!1){const{searchParams:s}=new URL(String(location));let n="true"===s.get("mobileapp_new"),o="true"===s.get("mobileapp");if(!t){const e=function(e){const t=e+"=",s=document.cookie.split(";");for(let e=0;e<s.length;e++){let n=s[e];for(;" "===n.charAt(0);)n=n.substring(1,n.length);if(0===n.indexOf(t))return n.substring(t.length,n.length)}return null}("tv_app")||"";n||=["android","android_nps"].includes(e),o||="ios"===e}return!("new"!==e&&"any"!==e||!n)||!("new"===e||!o)}const t=()=>{},s="~m~";class n{constructor(e,t={}){this.sessionid=null,this.connected=!1,this._timeout=null,this._base=e,this._options={timeout:t.timeout||2e4,connectionType:t.connectionType}}connect(){this._socket=new WebSocket(this._prepareUrl()),this._socket.onmessage=e=>{if("string"!=typeof e.data)throw new TypeError(`The WebSocket message should be a string. Recieved ${Object.prototype.toString.call(e.data)}`);this._onData(e.data)},this._socket.onclose=this._onClose.bind(this),this._socket.onerror=this._onError.bind(this)}send(e){this._socket&&this._socket.send(this._encode(e))}disconnect(){this._clearIdleTimeout(),this._socket&&(this._socket.onmessage=t,this._socket.onclose=t,this._socket.onerror=t,this._socket.close())}_clearIdleTimeout(){null!==this._timeout&&(clearTimeout(this._timeout),this._timeout=null)}_encode(e){let t,o="";const i=Array.isArray(e)?e:[e],c=i.length;for(let e=0;e<c;e++)t=null===i[e]||void 0===i[e]?"":n._stringify(i[e]),o+=s+t.length+s+t;return o}_decode(e){const t=[];let n,o;do{if(e.substring(0,3)!==s)return t;n="",o="";const i=(e=e.substring(3)).length;for(let t=0;t<i;t++){if(o=Number(e.substring(t,t+1)),Number(e.substring(t,t+1))!==o){e=e.substring(n.length+3),n=Number(n);break}n+=o}t.push(e.substring(0,n)),e=e.substring(n)}while(""!==e);return t}_onData(e){this._setTimeout();const t=this._decode(e),s=t.length;for(let e=0;e<s;e++)this._onMessage(t[e])}_setTimeout(){this._clearIdleTimeout(),this._timeout=setTimeout(this._onTimeout.bind(this),this._options.timeout)}_onTimeout(){this.disconnect(),this._onDisconnect({code:4e3,reason:"socket.io timeout",wasClean:!1})}_onMessage(e){this.sessionid?this._checkIfHeartbeat(e)?this._onHeartbeat(e.slice(3)):this._checkIfJson(e)?this._base.onMessage(JSON.parse(e.slice(3))):this._base.onMessage(e):(this.sessionid=e,this._onConnect())}_checkIfHeartbeat(e){return this._checkMessageType(e,"h")}_checkIfJson(e){return this._checkMessageType(e,"j")}_checkMessageType(e,t){return e.substring(0,3)==="~"+t+"~"}_onHeartbeat(e){this.send("~h~"+e)}_onConnect(){this.connected=!0,this._base.onConnect()}_onDisconnect(e){this._clear(),this._base.onDisconnect(e),this.sessionid=null}_clear(){this.connected=!1}_prepareUrl(){const t=i(this._base.host);if(t.pathname+="socket.io/websocket",t.protocol="wss:",t.searchParams.append("from",window.location.pathname.slice(1,50)),t.searchParams.append("date",window.BUILD_TIME||""),e("any")&&t.searchParams.append("client","mobile"),this._options.connectionType&&t.searchParams.append("type",this._options.connectionType), window.WEBSOCKET_PARAMS_ANALYTICS){const{ws_page_uri:e,ws_ancestor_origin:s}=window.WEBSOCKET_PARAMS_ANALYTICS;e&&t.searchParams.append("page-uri",e),s&&t.searchParams.append("ancestor-origin",s)}return t.href}_onClose(e){this._clearIdleTimeout(),this._onDisconnect(e)}_onError(e){this._clearIdleTimeout(),this._clear(),this._base.emit("error",[e]),this.sessionid=null}static _stringify(e){return"[object Object]"===Object.prototype.toString.call(e)?"~j~"+JSON.stringify(e):String(e)}}class o{constructor(e,t){this.host=e,this._connecting=!1,this._events={},this.transport=this._getTransport(t)}isConnected(){return!!this.transport&&this.transport.connected}isConnecting(){return this._connecting}connect(){this.isConnected()||(this._connecting&&this.disconnect(),this._connecting=!0,this.transport.connect())}send(e){this.transport&&this.transport.connected&&this.transport.send(e)}disconnect(){this.transport&&this.transport.disconnect()}on(e,t){e in this._events||(this._events[e]=[]),this._events[e].push(t)}offAll(){this._events={}}onMessage(e){this.emit("message",[e])}emit(e,t=[]){if(e in this._events){const s=this._events[e].concat(),n=s.length;for(let e=0;e<n;e++)s[e].apply(this,t)}}onConnect(){this.clear(),this.emit("connect")}onDisconnect(e){this.emit("disconnect",[e])}clear(){this._connecting=!1}_getTransport(e){return new n(this,e)}}function i(e){const t=-1!==e.indexOf("/")?new URL(e):new URL("wss://"+e);if("wss:"!==t.protocol&&"https:"!==t.protocol)throw new Error("Invalid websocket base "+e);return t.pathname.endsWith("/")||(t.pathname+="/"),t.search="",t.username="",t.password="",t}const c=Number(window.TELEMETRY_WS_ERROR_LOGS_THRESHOLD)||0;class r{constructor(e,t={}){this._queueStack=[],this._logsQueue=[],this._telemetryObjectsQueue=[],this._reconnectCount=0,this._redirectCount=0,this._errorsCount=0,this._errorsInfoSent=!1,this._connectionStart=null,this._connectionEstablished=null,this._reconnectTimeout=null,this._onlineCancellationToken=null,this._isConnectionForbidden=!1,this._initialHost=t.initialHost||null,this._suggestedHost=e,this._proHost=t.proHost,this._reconnectHost=t.reconnectHost,this._noReconnectAfterTimeout=!0===t.noReconnectAfterTimeout,this._dataRequestTimeout=t.dataRequestTimeout,this._connectionType=t.connectionType,this._doConnect(),t.pingRequired&&-1===window.location.search.indexOf("noping")&&this._startPing()}connect(){this._tryConnect()}resetCounters(){this._reconnectCount=0,this._redirectCount=0}setLogger(e,t){this._logger=e,this._getLogHistory=t,this._flushLogs()}setTelemetry(e){this._telemetry=e,this._telemetry.reportSent.subscribe(this,this._onTelemetrySent),this._flushTelemetry()}onReconnect(e){this._onReconnect=e}isConnected(){return!!this._socket&&this._socket.isConnected()}isConnecting(){return!!this._socket&&this._socket.isConnecting()}on(e,t){return!!this._socket&&("connect"===e&&this._socket.isConnected()?t():"disconnect"===e?this._disconnectCallbacks.push(t):this._socket.on(e,t),!0)}getSessionId(){return this._socket&&this._socket.transport?this._socket.transport.sessionid:null} send(e){return this.isConnected()?(this._socket.send(e),!0):(this._queueMessage(e),!1)}getConnectionEstablished(){return this._connectionEstablished}getHost(){const e=this._tryGetProHost();return null!==e?e:this._reconnectHost&&this._reconnectCount>3?this._reconnectHost:this._suggestedHost}getReconnectCount(){return this._reconnectCount}getRedirectCount(){return this._redirectCount}getConnectionStart(){return this._connectionStart}disconnect(){this._clearReconnectTimeout(),(this.isConnected()||this.isConnecting())&&(this._propagateDisconnect(),this._disconnectCallbacks=[],this._closeSocket())}forbidConnection(){this._isConnectionForbidden=!0,this.disconnect()}allowConnection(){this._isConnectionForbidden=!1,this.connect()}isMaxRedirects(){return this._redirectCount>=20}isMaxReconnects(){return this._reconnectCount>=20}getPingInfo(){return this._pingInfo||null}_tryGetProHost(){return window.TradingView&&window.TradingView.onChartPage&&"battle"===window.environment&&!this._redirectCount&&-1===window.location.href.indexOf("ws_host")?this._initialHost?this._initialHost:void 0!==window.user&&window.user.pro_plan?this._proHost||this._suggestedHost:null:null}_queueMessage(e){0===this._queueStack.length&&this._logMessage(0,"Socket is not connected. Queued a message"),this._queueStack.push(e)}_processMessageQueue(){0!==this._queueStack.length&&(this._logMessage(0,"Processing queued messages"),this._queueStack.forEach(this.send.bind(this)),this._logMessage(0,"Processed "+this._queueStack.length+" messages"),this._queueStack=[])}_onDisconnect(e){this._noReconnectAfterTimeout||null!==this._reconnectTimeout||(this._reconnectTimeout=setTimeout(this._tryReconnect.bind(this),5e3)),this._clearOnlineCancellationToken();let t="disconnect session:"+this.getSessionId();e&&(t+=", code:"+e.code+", reason:"+e.reason,1005===e.code&&this._sendTelemetry("websocket_code_1005")),this._logMessage(0,t),this._propagateDisconnect(e),this._closeSocket(),this._queueStack=[]}_closeSocket(){null!==this._socket&&(this._socket.offAll(),this._socket.disconnect(),this._socket=null)}_logMessage(e,t){const s={method:e,message:t};this._logger?this._flushLogMessage(s):(s.message=`[${(new Date).toISOString()}] ${s.message}`,this._logsQueue.push(s))}_flushLogMessage(e){switch(e.method){case 2:this._logger.logDebug(e.message);break;case 3:this._logger.logError(e.message);break;case 0:this._logger.logInfo(e.message);break;case 1:this._logger.logNormal(e.message)}}_flushLogs(){this._flushLogMessage({method:1,message:"messages from queue. Start."}),this._logsQueue.forEach((e=>{this._flushLogMessage(e)})),this._flushLogMessage({method:1,message:"messages from queue. End."}),this._logsQueue=[]}_sendTelemetry(e,t){const s={event:e,params:t};this._telemetry?this._flushTelemetryObject(s):this._telemetryObjectsQueue.push(s)}_flushTelemetryObject(e){this._telemetry.sendChartReport(e.event,e.params,!1)}_flushTelemetry(){this._telemetryObjectsQueue.forEach((e=>{this._flushTelemetryObject(e)})),this._telemetryObjectsQueue=[]}_doConnect(){ this._socket&&(this._socket.isConnected()||this._socket.isConnecting())||(this._clearOnlineCancellationToken(),this._host=this.getHost(),this._socket=new o(this._host,{timeout:this._dataRequestTimeout,connectionType:this._connectionType}),this._logMessage(0,"Connecting to "+this._host),this._bindEvents(),this._disconnectCallbacks=[],this._connectionStart=performance.now(),this._connectionEstablished=null,this._socket.connect(),performance.mark("SWSC",{detail:"Start WebSocket connection"}),this._socket.on("connect",(()=>{performance.mark("EWSC",{detail:"End WebSocket connection"}),performance.measure("WebSocket connection delay","SWSC","EWSC")})))}_propagateDisconnect(e){const t=this._disconnectCallbacks.length;for(let s=0;s<t;s++)this._disconnectCallbacks[s](e||{})}_bindEvents(){this._socket&&(this._socket.on("connect",(()=>{const e=this.getSessionId();if("string"==typeof e){const t=JSON.parse(e);if(t.redirect)return this._redirectCount+=1,this._suggestedHost=t.redirect,this.isMaxRedirects()&&this._sendTelemetry("redirect_bailout"),void this._redirect()}this._connectionEstablished=performance.now(),this._processMessageQueue(),this._logMessage(0,"connect session:"+e)})),this._socket.on("disconnect",this._onDisconnect.bind(this)),this._socket.on("close",this._onDisconnect.bind(this)),this._socket.on("error",(e=>{this._logMessage(0,new Date+" session:"+this.getSessionId()+" websocket error:"+JSON.stringify(e)),this._sendTelemetry("websocket_error"),this._errorsCount++,!this._errorsInfoSent&&this._errorsCount>=c&&(void 0!==this._lastConnectCallStack&&(this._sendTelemetry("websocket_error_connect_stack",{text:this._lastConnectCallStack}),delete this._lastConnectCallStack),void 0!==this._getLogHistory&&this._sendTelemetry("websocket_error_log",{text:this._getLogHistory(50).join("\n")}),this._errorsInfoSent=!0)})))}_redirect(){this.disconnect(),this._reconnectWhenOnline()}_tryReconnect(){this._tryConnect()&&(this._reconnectCount+=1)}_tryConnect(){return!this._isConnectionForbidden&&(this._clearReconnectTimeout(),this._lastConnectCallStack=new Error(`WebSocket connect stack. Is connected: ${this.isConnected()}.`).stack||"",!this.isConnected()&&(this.disconnect(),this._reconnectWhenOnline(),!0))}_clearOnlineCancellationToken(){this._onlineCancellationToken&&(this._onlineCancellationToken(),this._onlineCancellationToken=null)}_clearReconnectTimeout(){null!==this._reconnectTimeout&&(clearTimeout(this._reconnectTimeout),this._reconnectTimeout=null)}_reconnectWhenOnline(){if(navigator.onLine)return this._logMessage(0,"Network status: online - trying to connect"),this._doConnect(),void(this._onReconnect&&this._onReconnect());this._logMessage(0,"Network status: offline - wait until online"),this._onlineCancellationToken=function(e){let t=e;const s=()=>{window.removeEventListener("online",s),t&&t()};return window.addEventListener("online",s),()=>{t=null}}((()=>{this._logMessage(0,"Network status changed to online - trying to connect"),this._doConnect(),this._onReconnect&&this._onReconnect()}))}_onTelemetrySent(e){ "websocket_error"in e&&(this._errorsCount=0,this._errorsInfoSent=!1)}_startPing(){if(this._pingIntervalId)return;const e=i(this.getHost());e.pathname+="ping",e.protocol="https:";let t=0,s=0;const n=e=>{this._pingInfo=this._pingInfo||{max:0,min:1/0,avg:0};const n=(new Date).getTime()-e;n>this._pingInfo.max&&(this._pingInfo.max=n),n<this._pingInfo.min&&(this._pingInfo.min=n),t+=n,s++,this._pingInfo.avg=t/s,s>=10&&this._pingIntervalId&&(clearInterval(this._pingIntervalId),delete this._pingIntervalId)};this._pingIntervalId=setInterval((()=>{const t=(new Date).getTime(),s=new XMLHttpRequest;s.open("GET",e,!0),s.send(),s.onreadystatechange=()=>{s.readyState===XMLHttpRequest.DONE&&200===s.status&&n(t)}}),1e4)}}window.WSBackendConnection=new r(window.WEBSOCKET_HOST,{pingRequired:window.WS_HOST_PING_REQUIRED,proHost:window.WEBSOCKET_PRO_HOST,reconnectHost:window.WEBSOCKET_HOST_FOR_RECONNECT,initialHost:window.WEBSOCKET_INITIAL_HOST,connectionType:window.WEBSOCKET_CONNECTION_TYPE}),window.WSBackendConnectionCtor=r})(); </script> <script nonce="wc7drTiTab31KeY2pMf+PA==">var is_authenticated = false; var user = {"username":"Guest","following":"0","followers":"0","ignore_list":[],"available_offers":{}}; window.initData.priceAlertsFacadeClientUrl = "https://pricealerts.tradingview.com"; window.initData.currentLocaleInfo = {"language":"en","language_name":"English","flag":"us","geoip_code":"us","priority":1000,"iso":"en","iso_639_3":"eng","show_on_widgets":true,"global_name":"English","is_only_recommended_tw_autorepost":true}; window.initData.offerButtonInfo = {"class_name":"tv-header__offer-button-container--trial-join","title":"Get started","href":"/pricing/?source=header_go_pro_button&feature=start_free_trial","subtitle":null,"expiration":null,"color":"gradient","stretch":false}; window.initData.settings = {'S3_LOGO_SERVICE_BASE_URL': 'https://s3-symbol-logo.tradingview.com/', 'S3_NEWS_IMAGE_SERVICE_BASE_URL': 'https://s3.tradingview.com/news/', 'WEBPACK_STATIC_PATH': 'https://static.tradingview.com/static/bundles/', 'TRADING_URL': 'https://papertrading.tradingview.com', 'TRADING_COMPETITION_ID': 'THE_LEAP_4'}; window.countryCode = "SG"; window.__initialEnabledFeaturesets = (window.__initialEnabledFeaturesets || []).concat( ['tv_production'].concat( window.ClientCustomConfiguration && window.ClientCustomConfiguration.getEnabledFeatureSet ? JSON.parse(window.ClientCustomConfiguration.getEnabledFeatureSet()) : [] ) ); if (window.ClientCustomConfiguration && window.ClientCustomConfiguration.getDisabledFeatureSet) { window.__initialDisabledFeaturesets = JSON.parse(window.ClientCustomConfiguration.getDisabledFeatureSet()); } var lastGlobalNotificationIds = [13138,13134,13130,13128,13124,13121,13118,13114,13112,13111,13108]; var shopConf = { offers: [], }; var featureToggleState = {"black_friday_popup":1.0,"black_friday_mainpage":1.0,"black_friday_extend_limitation":1.0,"chart_autosave_5min":1.0,"chart_autosave_30min":1.0,"performance_test_mode":1.0,"chart_storage_hibernation_delay_60min":1.0,"multichart_replay":1.0,"replay_lower_resolution":0.3,"enable_select_date_replay_mobile":1.0,"pane_buttons_on_tap_separator":1.0,"support_persistent_logs":1.0,"risk_reward_currency":1.0,"enable_step_by_step_hints_for_drawings":1.0,"enable_new_indicators_templates_view":1.0,"allow_brackets_profit_loss":1.0,"enable_traded_context_linking":1.0,"order_context_validation_in_instant_mode":1.0,"internal_fullscreen_api":0.5,"alerts-on-watchlists-premium":0.7,"self-replacing-advanced-chart-widget":1.0,"table_drawing":1.0,"disable-calendar-advanced-chart-widget":1.0,"disable-lse-data-screener-heatmap-widgets":1.0,"symphony_allow_non_partitioned_cookie_on_old_symphony":1.0,"symphony_notification_badges":1.0,"symphony_use_adk_for_upgrade_request":1.0,"timeout_django_db":0.15,"timeout_django_usersettings_db":0.15,"timeout_django_charts_db":0.25,"timeout_django_symbols_lists_db":0.25,"timeout_django_minds_db":0.05,"timeout_django_logging_db":0.25,"disable_services_monitor_metrics":1.0,"enable_signin_recaptcha":1.0,"enable_idea_spamdetectorml":1.0,"enable_idea_spamdetectorml_comments":1.0,"enable_spamdetectorml_chat":1.0,"enable_minds_spamdetectorml":1.0,"backend-connections-in-token":1.0,"one_connection_with_exchanges":1.0,"mobile-ads-ios":1.0,"mobile-ads-android":1.0,"google-one-tap-signin":1.0,"braintree-gopro-in-order-dialog":1.0,"braintree-apple-pay":1.0,"braintree-google-pay":1.0,"braintree-apple-pay-trial":1.0,"triplea-payments":1.0,"braintree-google-pay-trial":1.0,"braintree-one-usd-verification":1.0,"braintree-3ds-enabled":1.0,"braintree-3ds-status-check":1.0,"braintree-additional-card-checks-for-trial":1.0,"braintree-instant-settlement":1.0,"checkout_black_friday_downgrade":1.0,"checkout-subscriptions":1.0,"checkout_additional_card_checks_for_trial":1.0,"checkout_fail_on_duplicate_payment_methods_for_trial":1.0,"checkout_fail_on_banned_countries_for_trial":1.0,"checkout_fail_on_banned_bank_for_trial":1.0,"checkout_fail_on_banned_bank_for_premium_trial":1.0,"checkout_fail_on_close_to_expiration_card_trial":1.0,"checkout_fail_on_prepaid_card_trial":1.0,"checkout_fail_on_commercial_card_trial":1.0,"checkout_show_instead_of_braintree":1.0,"checkout-3ds":1.0,"checkout-3ds-us":1.0,"annual_to_monthly_downgrade_attempt":1.0,"razorpay_trial_10_inr":1.0,"razorpay_black_friday_downgrade":1.0,"razorpay-card-order-token-section":1.0,"razorpay-card-subscriptions":1.0,"razorpay-upi-subscriptions":1.0,"razorpay-s3-invoice-upload":1.0,"dlocal-payments":1.0,"braintree_transaction_source":1.0,"braintree_commercial_card_check":1.0,"vertex-tax":1.0,"receipt_in_emails":1.0,"adwords-analytics":1.0,"minds_widget_enabled":1.0,"minds_on_symbol_page_enabled":1.0,"required_agreement_for_rt":1.0,"check_market_data_limits":1.0,"force_to_complete_data":1.0,"force_to_upgrade_to_expert":1.0,"send_tradevan_invoice":1.0,"show_pepe_animation":1.0,"screener-alerts-read-only":1.0,"screener_enable_stock_custom_screens":1.0,"screener_hide_forex_selector_on_chart":1.0,"screener_redirect_forex_to_stock_on_chart":1.0,"ses_tracking":1.0,"send_financial_notifications":1.0,"symbol_page_faq":1.0,"show_advertising_banner_symbol_page":1.0,"spark_translations":1.0,"spark_category_translations":1.0,"spark_tags_translations":1.0,"unsubscribe_inactive_users":1.0,"pro_plan_initial_refunds_disabled":1.0,"enable_ideas_recommendations":1.0,"enable_ideas_recommendations_feed":1.0,"fail_on_duplicate_payment_methods_for_trial":1.0,"ethoca_alert_notification_webhook":1.0,"hide_suspicious_users_ideas":1.0,"disable_publish_strategy_range_based_chart":1.0,"restrict_simultaneous_requests":1.0,"login_from_new_device_email":1.0,"ssr_worker_nowait":1.0,"broker_A1CAPITAL":1.0,"broker_ACTIVTRADES":1.0,"static_dom":1.0,"hide_ADMIRALS_on_ios":1.0,"hide_ADMIRALS_on_android":1.0,"hide_ADMIRALS_on_mobile_web":1.0,"ADMIRALS_beta":1.0,"broker_ALICEBLUE":1.0,"hide_ALICEBLUE_on_ios":1.0,"hide_ALICEBLUE_on_android":1.0,"hide_ALICEBLUE_on_mobile_web":1.0,"broker_ALOR":1.0,"broker_ALPACA":1.0,"broker_AMP":1.0,"hide_ANGELONE_on_ios":1.0,"hide_ANGELONE_on_android":1.0,"hide_ANGELONE_on_mobile_web":1.0,"ANGELONE_beta":1.0,"hide_BAJAJ_on_ios":1.0,"hide_BAJAJ_on_android":1.0,"hide_BAJAJ_on_mobile_web":1.0,"BAJAJ_beta":1.0,"broker_BINANCE":1.0,"enable_binanceapis_base_url":1.0,"broker_BINGBON":1.0,"broker_BITAZZA":1.0,"broker_BITGET":1.0,"hide_BITMEX_on_ios":1.0,"hide_BITMEX_on_android":1.0,"hide_BITMEX_on_mobile_web":1.0,"BITMEX_beta":1.0,"broker_BITSTAMP":1.0,"broker_BLACKBULL":1.0,"broker_BYBIT":1.0,"broker_CAPITALCOM":1.0,"broker_CFI":1.0,"broker_CITYINDEX":1.0,"cityindex_spreadbetting":1.0,"broker_COBRATRADING":1.0,"hide_COINBASE_on_ios":1.0,"hide_COINBASE_on_android":1.0,"hide_COINBASE_on_mobile_web":1.0,"COINBASE_beta":1.0,"broker_COLMEX":1.0,"hide_CQG_on_ios":1.0,"hide_CQG_on_android":1.0,"hide_CQG_on_mobile_web":1.0,"cqg-realtime-bandwidth-limit":1.0,"hide_CURRENCYCOM_on_ios":1.0,"hide_CURRENCYCOM_on_android":1.0,"hide_CURRENCYCOM_on_mobile_web":1.0,"broker_DERAYAH":1.0,"broker_DHAN":1.0,"broker_DNSE":1.0,"broker_DORMAN":1.0,"hide_DUMMY_on_ios":1.0,"hide_DUMMY_on_android":1.0,"hide_DUMMY_on_mobile_web":1.0,"broker_EASYMARKETS":1.0,"broker_EDGECLEAR":1.0,"edgeclear_oauth_authorization":1.0,"broker_EIGHTCAP":1.0,"broker_ERRANTE":1.0,"broker_ESAFX":1.0,"broker_FOREXCOM":1.0,"forexcom_session_v2":1.0,"broker_FPMARKETS":1.0,"hide_FTX_on_ios":1.0,"hide_FTX_on_android":1.0,"hide_FTX_on_mobile_web":1.0,"ftx_request_server_logger":1.0,"broker_FUSIONMARKETS":1.0,"broker_FXCM":1.0,"broker_FXOPEN":1.0,"broker_FYERS":1.0,"broker_GBEBROKERS":1.0,"broker_GEMINI":1.0,"broker_GLOBALMENKUL":1.0,"hide_GLOBALPRIME_on_ios":1.0,"hide_GLOBALPRIME_on_android":1.0,"hide_GLOBALPRIME_on_mobile_web":1.0,"globalprime-brokers-side-maintenance":1.0,"hide_GOTRADE_on_ios":1.0,"hide_GOTRADE_on_android":1.0,"hide_GOTRADE_on_mobile_web":1.0,"GOTRADE_beta":1.0,"broker_HERENYA":1.0,"broker_HTX":1.0,"broker_IBKR":1.0,"check_ibkr_side_maintenance":1.0,"ibkr_request_server_logger":1.0,"ibkr_parallel_provider_initialization":1.0,"ibkr_ws_account_summary":1.0,"ibkr_ws_server_logger":1.0,"ibkr_subscribe_to_order_updates_first":1.0,"ibkr_ws_account_ledger":1.0,"broker_IBROKER":1.0,"broker_ICMARKETS":1.0,"broker_IG":1.0,"broker_INFOYATIRIM":1.0,"broker_INNOVESTX":1.0,"broker_IRONBEAM":1.0,"hide_IRONBEAM_CQG_on_ios":1.0,"hide_IRONBEAM_CQG_on_android":1.0,"hide_IRONBEAM_CQG_on_mobile_web":1.0,"broker_MARKETSCOM":1.0,"hide_MOCKBROKER_on_ios":1.0,"hide_MOCKBROKER_on_android":1.0,"hide_MOCKBROKER_on_mobile_web":1.0,"broker_MOOMOO":1.0,"hide_NINJATRADER_on_ios":1.0,"hide_NINJATRADER_on_android":1.0,"hide_NINJATRADER_on_mobile_web":1.0,"NINJATRADER_beta":1.0,"broker_OANDA":1.0,"oanda_rest_api":1.0,"launch-oanda-country-group-1":1.0,"launch-oanda-country-group-2":1.0,"launch-oanda-country-group-3":1.0,"launch-oanda-country-group-4":1.0,"oanda_oauth_multiplexing":1.0,"broker_OKX":1.0,"broker_OPTIMUS":1.0,"broker_OSMANLI":1.0,"paper_force_connect_pushstream":1.0,"modular_paper_trading":1.0,"paper_subaccount_custom_currency":1.0,"paper_outside_rth":1.0,"broker_PEPPERSTONE":1.0,"broker_PAYTM":1.0,"broker_PHEMEX":1.0,"broker_PHILLIPCAPITAL_TR":1.0,"broker_PHILLIPNOVA":1.0,"broker_PLUS500":1.0,"plus500_oauth_authorization":1.0,"broker_QUESTRADE":1.0,"broker_ROBOMARKETS":1.0,"broker_SAMUEL":1.0,"hide_SAMUEL_on_ios":1.0,"hide_SAMUEL_on_android":1.0,"hide_SAMUEL_on_mobile_web":1.0,"broker_SAXOBANK":1.0,"hide_SKILLING_on_ios":1.0,"hide_SKILLING_on_android":1.0,"hide_SKILLING_on_mobile_web":1.0,"skilling-brokers-side-maintenance":1.0,"broker_SPREADEX":1.0,"broker_STONEX":1.0,"broker_TASTYFX":1.0,"broker_TASTYTRADE":1.0,"hide_TASTYTRADE_on_ios":1.0,"hide_TASTYTRADE_on_android":1.0,"hide_TASTYTRADE_on_mobile_web":1.0,"broker_THINKMARKETS":1.0,"broker_TICKMILL":1.0,"hide_TIGER_on_ios":1.0,"hide_TIGER_on_android":1.0,"hide_TIGER_on_mobile_web":1.0,"broker_TOKENIZE":1.0,"broker_TRADENATION":1.0,"broker_TRADESTATION":1.0,"tradestation_request_server_logger":1.0,"hide_TRADEZERO_on_ios":1.0,"hide_TRADEZERO_on_android":1.0,"hide_TRADEZERO_on_mobile_web":1.0,"TRADEZERO_beta":1.0,"broker_TRADIER":1.0,"broker_TRADIER_FUTURES":1.0,"tradier_futures_oauth_authorization":1.0,"broker_TRADOVATE":1.0,"broker_VANTAGE":1.0,"broker_VELOCITY":1.0,"broker_WEBULL":1.0,"broker_WEBULLJAPAN":1.0,"broker_WEBULLPAY":1.0,"hide_WEBULLPAY_on_ios":1.0,"hide_WEBULLPAY_on_android":1.0,"hide_WEBULLPAY_on_mobile_web":1.0,"broker_WHITEBIT":1.0,"broker_WHSELFINVEST":1.0,"broker_WHSELFINVEST_FUTURES":1.0,"WHSELFINVEST_FUTURES_oauth_authorization":1.0,"WHSELFINVEST_FUTURES_beta":1.0,"broker_YLG":1.0,"broker_id_session":1.0,"disallow_concurrent_sessions":1.0,"mobile_trading_web":1.0,"mobile_trading_ios":1.0,"mobile_trading_android":1.0,"continuous_front_contract_trading":1.0,"trading_request_server_logger":1.0,"rest_request_server_logger":1.0,"oauth2_code_flow_provider_server_logger":1.0,"rest_logout_on_429":1.0,"review_popup_on_chart":1.0,"show_concurrent_connection_warning":1.0,"enable_trading_server_logger":1.0,"order_presets":1.0,"order_ticket_resizable_drawer_on":1.0,"rest_use_async_mapper":1.0,"paper_competition_leaderboard":1.0,"paper_competition_link_community":1.0,"paper_competition_landing":1.0,"paper_competition_leaderboard_user_stats":1.0,"paper_competition_previous_competitions":1.0,"amp_oauth_authorization":1.0,"blueline_oauth_authorization":1.0,"dorman_oauth_authorization":1.0,"ironbeam_oauth_authorization":1.0,"optimus_oauth_authorization":1.0,"stonex_oauth_authorization":1.0,"tickmill_oauth_authorization":1.0,"ylg_oauth_authorization":1.0,"new_order_size_calculator":1.0,"trading_general_events_ga_tracking":1.0,"replay_result_sharing":1.0,"replay_trading_brackets":1.0,"force_max_allowed_pulling_intervals":1.0,"paper_delay_trading":1.0,"enable_first_touch_is_selection":1.0,"enable_order_moving_by_price_line":1.0,"enable_anchor_for_traded_objects":1.0,"renew_token_preemption_30":1.0,"do_not_open_ot_from_plus_button":1.0,"broker_side_promotion":1.0,"enable_symbols_popularity_showing":1.0,"enable_translations_s3_upload":1.0,"etf_fund_flows_only_days_resolutions":1.0,"disable_snowplow_platform_events":1.0,"notify_idea_mods_about_first_publication":1.0,"enable_waf_tracking":1.0,"new_errors_flow":1.0,"disable_pine_v4":1.0,"enable_profiler":1.0,"pine_logs_in_detach":1.0,"symbol_search_country_sources":1.0,"symbol_search_bond_type_filter":1.0,"watchlists_dialog_scroll_to_active":1.0,"bottom_panel_track_events":1.0,"snowplow_beacon_feature":1.0,"show_data_problems_in_help_center":1.0,"enable_apple_device_check":1.0,"should_charge_full_price_on_upgrade_if_google_payment":1.0,"update_availability_for_std":1.0,"enable_push_notifications_android":1.0,"enable_push_notifications_ios":1.0,"enable_manticore_cluster":1.0,"enable_envoy_proxy":1.0,"enable_envoy_proxy_papertrading":1.0,"enable_envoy_proxy_screener":1.0,"hide_ca_us_isin":1.0,"options_strategy_analyzer_tab":1.0,"options_details_widget":1.0,"options_overlay":1.0,"options_product_page":1.0,"options_builder_dialog":1.0,"options_exchange_nse":1.0,"options_exchange_cme":1.0,"options_exchange_cbot":1.0,"options_exchange_comex":1.0,"options_exchange_nymex":1.0,"options_exchange_bse":1.0,"options_exchange_opra":1.0,"new_fcm_client_for_alerts":1.0,"show_toast_about_unread_message":1.0,"enable_partner_payout":1.0,"enable_email_change_logging":1.0,"set_limit_to_1000_for_colored_lists":1.0,"enable_email_on_partner_status_change":1.0,"enable_partner_program_apply":1.0,"enable_partner_program":1.0,"compress_cache_data":1.0,"enable_notifications_center_in_user_menu":1.0,"news_enable_streaming":1.0,"news_screener_page_client":1.0,"news_screener_page_django":1.0,"enable_declaration_popup_on_load":1.0,"move_ideas_and_minds_into_news":1.0,"hide_data_window_tab":1.0,"show_futures_front_contract":1.0,"enable_prof_popup_free":1.0,"enable_redirect_to_widget_documentation_of_any_localization":1.0,"news_enable_streaming_hibernation":1.0,"news_streaming_hibernation_delay_10min":1.0,"pass_recovery_search_hide_info":1.0,"watchlist_screener_tabs":1.0,"news_enable_streaming_on_screener":1.0,"enable_forced_email_confirmation":1.0,"enable_support_assistant":1.0,"show_gift_button":1.0,"address_validation_enabled":1.0,"generate_invoice_number_by_country":1.0,"show_summary_over_the_chart":1.0,"broker_awards_vote_2024":1.0,"show_favorite_layouts":1.0,"hide_collapse_button_on_mane_pane":1.0,"news_enable_new_story_page_layout":1.0,"enable_social_auth_confirmation":1.0,"enable_ad_block_detect":1.0,"disable_content_locale_check_on_client":1.0,"rename_minds_tab_to_discussions":1.0,"show_community_feed_button":1.0,"tvd_last_tab_close_button":1.0,"move_watchlist_actions":1.0,"news_enable_story_page_provider_widget":1.0,"enable_lingua_lang_check":1.0,"get_saved_active_list_before_getting_all_lists":1.0,"enable_alternative_twitter_api":1.0,"show_referral_notification_dialog":0.5,"set_new_black_color":1.0,"pine_standalone_screener_enabled":1.0,"use_symbol_search_options_exchanges_list":1.0,"enable_parallel_requests_global_drawings_with_symbol":0.5};</script> <script nonce="wc7drTiTab31KeY2pMf+PA=="> window.initData = window.initData || {}; window.initData.snowplowSettings = { collectorId: 'tv_cf', url: 'snowplow-pixel.tradingview.com', params: { appId: 'tradingview', postPath: '/com.snowplowanalytics.snowplow/tp2', }, enabled: true, } </script> <script nonce="wc7drTiTab31KeY2pMf+PA==">window.PUSHSTREAM_URL = "wss://pushstream.tradingview.com"; window.CHARTEVENTS_URL = "https://chartevents-reuters.tradingview.com/"; window.ECONOMIC_CALENDAR_URL = "https://economic-calendar.tradingview.com/"; window.EARNINGS_CALENDAR_URL = "https://scanner.tradingview.com"; window.NEWS_SERVICE_URL = "https://news-headlines.tradingview.com"; window.SS_HOST = "symbol-search.tradingview.com"; window.SS_URL = ""; window.SS_DOMAIN_PARAMETER = 'production'; window.DEFAULT_SYMBOL = "NASDAQ:AAPL"; window.COUNTRY_CODE_TO_DEFAULT_EXCHANGE = {"en":"US","us":"US","ae":"ADX","ar":"BCBA","at":"VIE","au":"ASX","bd":"DSEBD","be":"EURONEXT_BRU","bh":"BAHRAIN","br":"BMFBOVESPA","ca":"TSX","ch":"SIX","cl":"BCS","zh_CN":"SSE","co":"BVC","cy":"CSECY","cz":"PSECZ","de_DE":"XETR","dk":"OMXCOP","ee":"OMXTSE","eg":"EGX","es":"BME","fi":"OMXHEX","fr":"EURONEXT_PAR","gr":"ATHEX","hk":"HKEX","hu":"BET","id":"IDX","ie":"EURONEXTDUB","he_IL":"TASE","in":"BSE","is":"OMXICE","it":"MIL","ja":"TSE","ke":"NSEKE","kr":"KRX","kw":"KSE","lk":"CSELK","lt":"OMXVSE","lv":"OMXRSE","lu":"LUXSE","mx":"BMV","ma":"CSEMA","ms_MY":"MYX","ng":"NSENG","nl":"EURONEXT_AMS","no":"OSL","nz":"NZX","pe":"BVL","ph":"PSE","pk":"PSX","pl":"GPW","pt":"EURONEXT_LIS","qa":"QSE","rs":"BELEX","ru":"RUS","ro":"BVB","ar_AE":"TADAWUL","se":"NGM","sg":"SGX","sk":"BSSE","th_TH":"SET","tn":"BVMT","tr":"BIST","zh_TW":"TWSE","gb":"LSE","ve":"BVCV","vi_VN":"HOSE","za":"JSE"}; window.SCREENER_HOST = "https://scanner.tradingview.com"; window.AWS_BBS3_DOMAIN = "https://tradingview-user-uploads.s3.amazonaws.com"; window.AWS_S3_CDN = "https://s3.tradingview.com"; window.OPTIONS_CHARTING_HOST = "https://options-charting.tradingview.com"; window.initData.SCREENER_STORAGE_URL = "https://screener-storage.tradingview.com/screener-storage"; window.initData.screener_storage_release_version = 30; window.DATA_ISSUES_HOST = "https://support-middleware.tradingview.com"; window.TELEMETRY_HOSTS = {"charts":{"free":"https://telemetry.tradingview.com/free","pro":"https://telemetry.tradingview.com/pro","widget":"https://telemetry.tradingview.com/widget","ios_free":"https://telemetry.tradingview.com/charts-ios-free","ios_pro":"https://telemetry.tradingview.com/charts-ios-pro","android_free":"https://telemetry.tradingview.com/charts-android-free","android_pro":"https://telemetry.tradingview.com/charts-android-pro"},"alerts":{"all":"https://telemetry.tradingview.com/alerts"},"line_tools_storage":{"all":"https://telemetry.tradingview.com/line-tools-storage"},"news":{"all":"https://telemetry.tradingview.com/news"},"pine":{"all":"https://telemetry.tradingview.com/pine"},"calendars":{"all":"https://telemetry.tradingview.com/calendars"},"site":{"free":"https://telemetry.tradingview.com/site-free","pro":"https://telemetry.tradingview.com/site-pro","widget":"https://telemetry.tradingview.com/site-widget"},"trading":{"all":"https://telemetry.tradingview.com/trading"}}; window.TELEMETRY_WS_ERROR_LOGS_THRESHOLD = "100"; window.RECAPTCHA_SITE_KEY = "6Lcqv24UAAAAAIvkElDvwPxD0R8scDnMpizaBcHQ"; window.RECAPTCHA_SITE_KEY_V3 = "6LeQMHgUAAAAAKCYctiBGWYrXN_tvrODSZ7i9dLA"; window.GOOGLE_CLIENT_ID = "236720109952-v7ud8uaov0nb49fk5qm03as8o7dmsb30.apps.googleusercontent.com"; window.PINE_URL = window.PINE_URL || "https://pine-facade.tradingview.com/pine-facade";</script> <meta name="description" content="Based on EW count, Vix, volume profile, support lines QQQ is expected to continue the bullish trend till end March. Two possible corrections may then play out as seen." /> <link rel="canonical" href="https://www.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/" /> <meta name="robots" content="noindex, follow" /> <link rel="icon" href="https://static.tradingview.com/static/images/favicon.ico"> <meta name="application-name" content="TradingView" /> <meta name="format-detection" content="telephone=no" /> <link rel="manifest" href="https://static.tradingview.com/static/images/favicon/manifest.json" /> <meta name="theme-color" media="(prefers-color-scheme: light)" content="#F8F9FD"> <meta name="theme-color" media="(prefers-color-scheme: dark)" content="#1E222D"> <meta name="apple-mobile-web-app-title" content="TradingView Site" /> <meta name="apple-mobile-web-app-capable" content="yes" /> <meta name="apple-mobile-web-app-status-bar-style" content="black" /> <link rel="apple-touch-icon" sizes="180x180" href="https://static.tradingview.com/static/images/favicon/apple-touch-icon-180x180.png" /><link rel="link-locale" data-locale="en" href="https://www.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="in" href="https://in.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="de_DE" href="https://de.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="fr" href="https://fr.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="es" href="https://es.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="it" href="https://it.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="pl" href="https://pl.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="tr" href="https://tr.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="ru" href="https://ru.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="br" href="https://br.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="id" href="https://id.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="ms_MY" href="https://my.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="th_TH" href="https://th.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="vi_VN" href="https://vn.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="ja" href="https://jp.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="kr" href="https://kr.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="zh_CN" href="https://cn.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="zh_TW" href="https://tw.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="ar_AE" href="https://ar.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><link rel="link-locale" data-locale="he_IL" href="https://il.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/"><meta property="al:ios:app_store_id" content="1205990992" /> <meta property="al:ios:app_name" content="TradingView - trading community, charts and quotes" /> <meta property="og:site_name" content="TradingView" /><meta property="og:type" content="article" /><meta property="og:title" content="" /><meta property="og:description" content="" /><meta property="og:url" content="https://www.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/" /><meta property="og:image" content="https://s3.tradingview.com/g/gHqyeQkY_big.png" /><meta property="og:image:height" content="630" /><meta property="og:image:width" content="1200" /><meta property="og:image:secure_url" content="https://s3.tradingview.com/g/gHqyeQkY_big.png" /> <meta name="twitter:site" content="@TradingView" /><meta name="twitter:card" content="summary_large_image" /><meta name="twitter:title" content="" /><meta name="twitter:description" content="" /><meta name="twitter:url" content="https://www.tradingview.com/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/" /><meta name="twitter:image" content="https://s3.tradingview.com/g/gHqyeQkY_big.png" /><meta name="ahrefs-site-verification" content="f729ff74def35be4b9b92072c0e995b40fcb9e1aece03fb174343a1b7a5350ce"> </head> <body class=""><script nonce="wc7drTiTab31KeY2pMf+PA==">(()=>{"use strict";window.initData=window.initData||{},window.initData.block_widgetbar=function(i,t,n,a){function w(n){const w={resizerBridge:new t(window).allocate({areaName:"right"}),affectsLayout:()=>!0,adaptive:!0,settingsPrefix:"widgetbar",instantLoad:n,configuration:a};window.widgetbar=new i(w)}window.is_authenticated?w():window.loginStateChange.subscribe(this,(i=>{!i&&!window.widgetbar&&window.user&&window.is_authenticated&&w(!0)}))}})();</script><script nonce="wc7drTiTab31KeY2pMf+PA==">(()=>{"use strict";function n(){const n=parseFloat(document.body.style.paddingRight||"0");document.body.classList.toggle("is-widgetbar-expanded",n>45)}n(),function(n){let t=null;function e(){null===t&&(t=window.requestAnimationFrame(i))}function i(){n(),t=null}window.addEventListener("resize",e,!1)}(n)})();</script> <div class="widgetbar-place"></div><div class="tv-main"> <div class="js-container-android-notification"></div> <div class="js-container-ios-notification"></div> <!-- render_css_bundle('tv_header') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/46565.047763c6c0bf5ae1e952.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/78804.b9c19827baad78ee764c.css" rel="stylesheet" type="text/css"/><div class="tv-header tv-header__top js-site-header-container tv-header--sticky"> <div class="tv-header__backdrop"></div><div class="tv-header__inner"><div class="tv-header__area tv-header__area--logo-menu"> <button class="tv-header__hamburger-menu js-header-main-menu-mobile-button" aria-haspopup="true" aria-expanded="false" aria-label="Open menu"> <svg width="18" height="12" viewBox="0 0 18 12" xmlns="http://www.w3.org/2000/svg"><path d="M0 12h18v-2h-18v2zm0-5h18v-2h-18v2zm0-7v2h18v-2h-18z" fill="currentColor"/></svg> </button> <span class="tv-header__logo"> <a href="/" aria-label="TradingView main page" class="tv-header__link tv-header__link--logo js-header-context-menu"> <span class="tv-header__icon"> <svg width="36" height="28" viewBox="0 0 36 28" xmlns="http://www.w3.org/2000/svg"><path d="M14 22H7V11H0V4h14v18zM28 22h-8l7.5-18h8L28 22z" fill="currentColor"/><circle cx="20" cy="8" r="4" fill="currentColor"/></svg> </span> <span class="tv-header__logo-text"> <svg width="147" height="28" viewBox="0 0 147 28" xmlns="http://www.w3.org/2000/svg"><path d="M4.793 22.024h3.702V7.519h4.843V4.02H0v3.5h4.793v14.504zM13.343 22.024h3.474v-6.06c0-2.105 1.09-3.373 2.74-3.373.582 0 1.039.101 1.571.279V9.345a3.886 3.886 0 00-1.166-.152c-1.42 0-2.713.938-3.145 2.18V9.346h-3.474v12.679zM27.796 22.303c1.75 0 3.068-.888 3.652-1.7v1.42h3.474V9.346h-3.474v1.42c-.584-.811-1.902-1.699-3.652-1.699-3.372 0-5.959 3.043-5.959 6.618 0 3.576 2.587 6.619 5.96 6.619zm.736-3.17c-1.928 0-3.196-1.445-3.196-3.448 0-2.004 1.268-3.45 3.196-3.45 1.927 0 3.195 1.446 3.195 3.45 0 2.003-1.268 3.448-3.195 3.448zM43.193 22.303c1.75 0 3.068-.888 3.651-1.7v1.42h3.474V3.007h-3.474v7.76c-.583-.812-1.901-1.7-3.651-1.7-3.373 0-5.96 3.043-5.96 6.618 0 3.576 2.587 6.619 5.96 6.619zm.735-3.17c-1.927 0-3.195-1.445-3.195-3.448 0-2.004 1.268-3.45 3.195-3.45 1.927 0 3.195 1.446 3.195 3.45 0 2.003-1.268 3.448-3.195 3.448zM55.166 7.412a2.213 2.213 0 002.232-2.206A2.213 2.213 0 0055.166 3a2.224 2.224 0 00-2.206 2.206 2.224 2.224 0 002.206 2.206zm-1.724 14.612h3.474V9.49h-3.474v12.533zM59.998 22.024h3.474v-6.187c0-2.435 1.192-3.601 2.815-3.601 1.445 0 2.232 1.116 2.232 2.941v6.847h3.474v-7.43c0-3.296-1.826-5.528-4.894-5.528-1.649 0-2.942.71-3.627 1.724V9.345h-3.474v12.679zM80.833 18.65c-1.75 0-3.22-1.319-3.22-3.246 0-1.952 1.47-3.246 3.22-3.246 1.75 0 3.22 1.294 3.22 3.246 0 1.927-1.47 3.246-3.22 3.246zm-.406 8.85c3.88 0 6.822-1.978 6.822-6.543V9.268h-3.474v1.42C83.09 9.7 81.72 8.99 80.098 8.99c-3.322 0-5.985 2.84-5.985 6.415 0 3.55 2.663 6.39 5.985 6.39 1.623 0 2.992-.735 3.677-1.673v.862c0 2.029-1.344 3.474-3.398 3.474-1.42 0-2.84-.482-3.956-1.572l-1.902 2.586c1.445 1.395 3.702 2.029 5.908 2.029zM94.594 22.024h3.27L105.32 4.02h-4.057l-5.021 12.501L91.145 4.02h-3.981l7.43 18.004zM108.508 7.266a2.213 2.213 0 002.231-2.206 2.213 2.213 0 00-2.231-2.206c-1.192 0-2.207.988-2.207 2.206 0 1.217 1.015 2.206 2.207 2.206zm-1.725 14.758h3.474V9.345h-3.474v12.679zM119.248 22.303c2.662 0 4.691-1.116 5.883-2.84l-2.587-1.927c-.583.887-1.673 1.597-3.271 1.597-1.673 0-3.169-.938-3.372-2.637h9.483c.076-.533.051-.888.051-1.192 0-4.133-2.916-6.238-6.238-6.238-3.854 0-6.669 2.865-6.669 6.618 0 4.007 2.942 6.619 6.72 6.619zm-3.221-8.165c.33-1.547 1.775-2.207 3.069-2.207 1.293 0 2.561.685 2.865 2.207h-5.934zM138.45 22.024h3.449l4.184-12.679h-3.728l-2.383 8.114-2.587-8.114h-2.662l-2.561 8.114-2.409-8.114h-3.703l4.21 12.679h3.448l2.359-7.202 2.383 7.202z" fill="currentColor"/></svg> </span> <span class="js-logo-pro "></span> </a> </span> </div><div class="tv-header__middle-wrapper"> <div class="tv-header__middle-content"><div class="tv-header__area tv-header__area--search"> <div class="tv-header-search-container"> <button class="tv-header-search-container tv-header-search-container__button tv-header-search-container__button--full js-header-search-button" aria-label="Search"> <svg width="28" height="28" viewBox="0 0 28 28" fill="currentColor" xmlns="http://www.w3.org/2000/svg"><path d="M18.162 17.089a7.412 7.412 0 10-1.06 1.062l4.774 4.679a.75.75 0 101.05-1.071l-4.764-4.67zm-5.75 1.235a5.912 5.912 0 110-11.824 5.912 5.912 0 010 11.823z"/></svg> <span class="tv-header-search-container__text">Search</span> </button> <button class="tv-header-search-container__button tv-header-search-container__button--simple js-header-search-button" aria-label="Search"><svg width="28" height="28" viewBox="0 0 28 28" fill="currentColor" xmlns="http://www.w3.org/2000/svg"><path d="M18.162 17.089a7.412 7.412 0 10-1.06 1.062l4.774 4.679a.75.75 0 101.05-1.071l-4.764-4.67zm-5.75 1.235a5.912 5.912 0 110-11.824 5.912 5.912 0 010 11.823z"/></svg></button> </div> </div><nav class="tv-header__area tv-header__area--menu js-header-main-menu"> <ul class="tv-header__main-menu"> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="0"> <a data-main-menu-root-track-id="products" href="/chart/">Products<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Products menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item tv-header__main-menu-item--highlighted" data-main-menu-dropdown-root-index="1"> <a data-main-menu-root-track-id="community" href="/ideas/">Community<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Community menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="2"> <a data-main-menu-root-track-id="markets" href="/markets/">Markets<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Markets menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="3"> <a data-main-menu-root-track-id="news" href="/news/">News<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="News menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="4"> <a data-main-menu-root-track-id="brokers" href="/brokers/">Brokers<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="Brokers menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li> <li class="tv-header__main-menu-item" data-main-menu-dropdown-root-index="5"> <a data-main-menu-root-track-id="more" href="/support/">More<span class="tv-header__main-menu-item__chevron" tabindex="0" aria-haspopup="true" aria-expanded="false" aria-label="More menu" role="button" > <svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg> </span> </a> </li></ul> <script type="application/prs.init-data+json"> { "mainMenuCategories": [{"id":"products","name":"Products","url":"/chart/","children":[{"id":"products-chart","name":"Supercharts","url":"/chart/"},{"section":"Individual tools","children":[{"id":"products-screeners","name":"Screeners","url":"/screener/","children":[{"id":"screener","section":"Screeners","children":[{"name":"Stocks","url":"/screener/"},{"name":"ETFs","url":"/etf-screener/"},{"name":"Bonds","url":"/bond-screener/"},{"name":"Crypto coins","url":"/crypto-coins-screener/"},{"name":"CEX pairs","url":"/cex-screener/","beta":true},{"name":"DEX pairs","url":"/dex-screener/"},{"name":"Crypto pairs","url":"/crypto-screener/"},{"id":"pine-screener","name":"Pine","url":"/pine-screener/","beta":true}]},{"id":"heatmap","section":"Heatmaps","children":[{"name":"Stocks","url":"/heatmap/stock/"},{"name":"ETFs","url":"/heatmap/etf/"},{"name":"Crypto","url":"/heatmap/crypto/"}]}]},{"id":"calendars","name":"Calendars","url":"/economic-calendar/","children":[{"name":"Economic","url":"/economic-calendar/"},{"name":"Earnings","url":"/earnings-calendar/"},{"name":"Dividends","url":"/dividend-calendar/"}]}]},{"id":"products-options","name":"Options","url":"/options/","beta":true},{"id":"news-flow","name":"News Flow","url":"/news-flow/","beta":true},{"section":"About","children":[{"name":"Pricing","url":"/pricing/?source=main_menu&feature=pricing"},{"id":"features","name":"Features","url":"/features/"},{"name":"What's new","url":"/support/whats-new/"},{"name":"Market data","url":"/data-coverage/"}]}]},{"id":"community","name":"Community","url":"/ideas/","children":[{"id":"community-ideas","name":"Trading ideas","url":"/ideas/"},{"id":"community-scripts","name":"Indicators and strategies","url":"/scripts/"},{"id":"community-paper-competition","name":"The Leap","url":"/the-leap/?source=community"},{"section":"About","children":[{"name":"Power of community","url":"/social-network/"}]}]},{"id":"markets","name":"Markets","url":"/markets/","children":[{"id":"markets-research-overview","name":"Entire world","url":"/markets/"},{"id":"markets-research-countries","name":"Countries","url":"/markets/usa/","children":[{"name":"United States","url":"/markets/usa/"},{"name":"Canada","url":"/markets/canada/"},{"name":"United Kingdom","url":"/markets/united-kingdom/"},{"name":"Germany","url":"/markets/germany/"},{"name":"India","url":"/markets/india/"},{"name":"Japan","url":"/markets/japan/"},{"name":"China","url":"/markets/china/"},{"name":"Hong Kong","url":"/markets/hong-kong/"},{"name":"Saudi Arabia","url":"/markets/ksa/"},{"name":"Australia","url":"/markets/australia/"}],"watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/s-and-p-500.svg"],"proName":"SP:SPX","url":"/symbols/SPX/?exchange=SP","title":"S&P 500","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-100.svg"],"proName":"NASDAQ:NDX","url":"/symbols/NASDAQ-NDX/","title":"Nasdaq 100","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dow-30.svg"],"proName":"DJ:DJI","url":"/symbols/DJ-DJI/","title":"Dow 30","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/russell-2000.svg"],"proName":"OANDA:US2000USD","url":"/symbols/OANDA-US2000USD/","title":"US 2000 small cap","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-composite.svg"],"proName":"NASDAQ:IXIC","url":"/symbols/NASDAQ-IXIC/","title":"Nasdaq Composite","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nyce-composite.svg"],"proName":"TVC:NYA","url":"/symbols/TVC-NYA/","title":"NYSE Composite","market":"countries"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nyce-composite.svg"],"proName":"TVC:XAX","url":"/symbols/TVC-XAX/","title":"NYSE American Composite","market":"countries"}]},{"id":"markets-research-sparks","name":"Sparks","url":"/sparks/","children":[{"name":"All sparks","url":"/sparks/"},{"name":"Work","url":"/sparks/work/"},{"name":"Play","url":"/sparks/play/"},{"name":"Home","url":"/sparks/home/"},{"name":"Industry & infrastructure","url":"/sparks/industry-infrastructure/"},{"name":"Transport & logistics","url":"/sparks/transport-logistics/"},{"name":"Finance","url":"/sparks/finance/"},{"name":"Crypto","url":"/sparks/crypto/"},{"name":"Environment & inclusion","url":"/sparks/environment-inclusion/"},{"name":"Countries","url":"/sparks/countries/"},{"name":"Miscellaneous","url":"/sparks/miscellaneous/"}],"watchlists":[{"proName":"SPARKS:BIGTECH","bannerType":"big-tech-stocks-a-brave-new-world","title":"Big tech","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/big-tech.svg"],"market":"indices","url":"/sparks/entries/big-tech-stocks-a-brave-new-world/"},{"proName":"SPARKS:SPACE","bannerType":"space-stocks-to-infinity-and-beyond","title":"Space","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/space.svg"],"market":"indices","url":"/sparks/entries/space-stocks-to-infinity-and-beyond/"},{"proName":"SPARKS:CANNABIS","bannerType":"cannabis-stocks-lets-get-high-returns","title":"Cannabis","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/cannabis.svg"],"market":"indices","url":"/sparks/entries/cannabis-stocks-lets-get-high-returns/"},{"proName":"SPARKS:EVX","bannerType":"electric-vehicle-stocks-ev-cars-and-trucks","title":"Electric vehicle","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/electric-vehicle.svg"],"market":"indices","url":"/sparks/entries/electric-vehicle-stocks-ev-cars-and-trucks/"},{"proName":"SPARKS:AIX","bannerType":"ai-stocks-rise-of-the-machines","title":"Artificial intelligence","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/ai-stocks.svg"],"market":"indices","url":"/sparks/entries/ai-stocks-rise-of-the-machines/"},{"proName":"SPARKS:LUXURYFASH","bannerType":"luxury-fashion-stocks-house-of-style","title":"Luxury fashion","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/luxury-fashion.svg"],"market":"indices","url":"/sparks/entries/luxury-fashion-stocks-house-of-style/"},{"proName":"SPARKS:FIVEG","bannerType":"5g-stocks-super-mega-fast-downloads","title":"5G","logoUrls":["https://s3-symbol-logo.tradingview.com/sparks/5g-stocks.svg"],"market":"indices","url":"/sparks/entries/5g-stocks-super-mega-fast-downloads/"}]},{"section":"Assets","children":[{"id":"markets-all","name":"All markets","url":"/markets/"},{"name":"Indices","url":"/markets/indices/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/s-and-p-500.svg"],"proName":"SP:SPX","url":"/symbols/SPX/?exchange=SP","title":"S&P 500","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nasdaq-100.svg"],"proName":"NASDAQ:NDX","url":"/symbols/NASDAQ-NDX/","title":"Nasdaq 100","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dow-30.svg"],"proName":"DJ:DJI","url":"/symbols/DJ-DJI/","title":"Dow 30","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/nikkei-225.svg"],"proName":"TVC:NI225","url":"/symbols/TVC-NI225/","title":"Japan 225","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg"],"proName":"FTSE:UKX","url":"/symbols/FTSE-UKX/","title":"FTSE 100","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/dax.svg"],"proName":"XETR:DAX","url":"/symbols/XETR-DAX/","title":"DAX","market":"indices"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/indices/cac-40.svg"],"proName":"EURONEXT:PX1","url":"/symbols/EURONEXT-PX1/","title":"CAC 40","market":"indices"}],"banners":[{"type":"news-flow","text":"Explore indices news","url":"/news-flow/?market=index"}],"children":[{"name":"Overview","url":"/markets/indices/"},{"section":"Quotes","children":[{"name":"All indices","url":"/markets/indices/quotes-all/"},{"name":"Major world indices","url":"/markets/indices/quotes-major/"},{"name":"US indices","url":"/markets/indices/quotes-us/"},{"name":"S&P sectors","url":"/markets/indices/quotes-snp/"},{"name":"Currency indices","url":"/markets/indices/quotes-currency/"}]}]},{"name":"Stocks","url":"/markets/stocks-usa/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/nvidia.svg"],"proName":"NASDAQ:NVDA","url":"/symbols/NASDAQ-NVDA/","title":"NVIDIA","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/apple.svg"],"proName":"NASDAQ:AAPL","url":"/symbols/NASDAQ-AAPL/","title":"Apple","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/amazon.svg"],"proName":"NASDAQ:AMZN","url":"/symbols/NASDAQ-AMZN/","title":"Amazon","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/alphabet.svg"],"proName":"NASDAQ:GOOGL","url":"/symbols/NASDAQ-GOOGL/","title":"Alphabet","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/meta-platforms.svg"],"proName":"NASDAQ:META","url":"/symbols/NASDAQ-META/","title":"Meta Platforms","market":"stocks"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/tesla.svg"],"proName":"NASDAQ:TSLA","url":"/symbols/NASDAQ-TSLA/","title":"Tesla","market":"stocks"}],"banners":[{"type":"screener","text":"Screen all stocks","url":"/screener/"},{"type":"news-flow","text":"Explore stock news","url":"/news-flow/?market=stock"}],"children":[{"name":"Overview","url":"/markets/stocks-usa/"},{"name":"Sectors and industries","url":"/markets/stocks-usa/sectorandindustry-sector/"},{"section":"US Stocks","children":[{"name":"All stocks","url":"/markets/stocks-usa/market-movers-all-stocks/"},{"name":"Large-cap","url":"/markets/stocks-usa/market-movers-large-cap/"},{"name":"Top gainers","url":"/markets/stocks-usa/market-movers-gainers/"},{"name":"Top losers","url":"/markets/stocks-usa/market-movers-losers/"},{"name":"Pre-market gainers","url":"/markets/stocks-usa/market-movers-pre-market-gainers/"},{"name":"After-hours gainers","url":"/markets/stocks-usa/market-movers-after-hours-gainers/"}]},{"section":"World stocks","children":[{"name":"World biggest companies","url":"/markets/world-stocks/worlds-largest-companies/"},{"name":"Largest non-U.S. companies","url":"/markets/world-stocks/worlds-non-us-companies/"},{"name":"World largest employers","url":"/markets/world-stocks/worlds-largest-employers/"}]}]},{"name":"Crypto","url":"/markets/cryptocurrencies/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCBTC.svg"],"proName":"CRYPTO:BTCUSD","url":"/symbols/BTCUSD/?exchange=CRYPTO","title":"Bitcoin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCETH.svg"],"proName":"CRYPTO:ETHUSD","url":"/symbols/ETHUSD/?exchange=CRYPTO","title":"Ethereum","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCUSDT.svg"],"proName":"CRYPTO:USDTUSD","url":"/symbols/USDTUSD/?exchange=CRYPTO","title":"Tether","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCBNB.svg"],"proName":"CRYPTO:BNBUSD","url":"/symbols/BNBUSD/?exchange=CRYPTO","title":"Binance Coin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCUSDC.svg"],"proName":"CRYPTO:USDCUSD","url":"/symbols/USDCUSD/?exchange=CRYPTO","title":"USD Coin","market":"bitcoin"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crypto/XTVCXRP.svg"],"proName":"CRYPTO:XRPUSD","url":"/symbols/XRPUSD/?exchange=CRYPTO","title":"XRP","market":"bitcoin"}],"banners":[{"type":"screener","text":"Screen all crypto","url":"/crypto-coins-screener/"},{"type":"news-flow","text":"Explore crypto news","url":"/news-flow/?market=crypto"}],"children":[{"name":"Overview","url":"/markets/cryptocurrencies/"},{"name":"Market cap charts","url":"/markets/cryptocurrencies/global-charts/"},{"name":"Dominance chart","url":"/markets/cryptocurrencies/dominance/"},{"section":"Coins","children":[{"name":"All coins","url":"/markets/cryptocurrencies/prices-all/"},{"name":"DeFi coins","url":"/markets/cryptocurrencies/prices-defi/"},{"name":"Most value locked","url":"/markets/cryptocurrencies/prices-highest-total-value-locked/"},{"name":"Top gainers","url":"/markets/cryptocurrencies/prices-gainers/"},{"name":"Top losers","url":"/markets/cryptocurrencies/prices-losers/"},{"name":"Large-cap","url":"/markets/cryptocurrencies/prices-large-cap/"},{"name":"Most traded","url":"/markets/cryptocurrencies/prices-most-traded/"},{"name":"Most transactions","url":"/markets/cryptocurrencies/prices-most-transactions/"},{"name":"Highest supply","url":"/markets/cryptocurrencies/prices-highest-supply/"},{"name":"Lowest supply","url":"/markets/cryptocurrencies/prices-lowest-supply/"}]}]},{"name":"Futures","url":"/markets/futures/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/gold.svg"],"proName":"COMEX:GC1!","url":"/symbols/COMEX-GC1!/","title":"Gold","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/silver.svg"],"proName":"COMEX:SI1!","url":"/symbols/COMEX-SI1!/","title":"Silver","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/copper.svg"],"proName":"COMEX:HG1!","url":"/symbols/COMEX-HG1!/","title":"Copper","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/metal/platinum.svg"],"proName":"NYMEX:PL1!","url":"/symbols/NYMEX-PL1!/","title":"Platinum","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/crude-oil.svg"],"proName":"NYMEX:CL1!","url":"/symbols/NYMEX-CL1!/","title":"WTI Crude Oil","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/natural-gas.svg"],"proName":"NYMEX:NG1!","url":"/symbols/NYMEX-NG1!/","title":"Gas","market":"commodities"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/gasoline.svg"],"proName":"NYMEX:RB1!","url":"/symbols/NYMEX-RB1!/","title":"Gasoline","market":"commodities"}],"banners":[{"type":"news-flow","text":"Explore futures news","url":"/news-flow/?market=futures"}],"children":[{"name":"Overview","url":"/markets/futures/"},{"section":"Prices","children":[{"name":"All futures","url":"/markets/futures/quotes-all/"},{"name":"Agricultural","url":"/markets/futures/quotes-agricultural/"},{"name":"Energy","url":"/markets/futures/quotes-energy/"},{"name":"Currencies","url":"/markets/futures/quotes-currencies/"},{"name":"Metals","url":"/markets/futures/quotes-metals/"},{"name":"World indices","url":"/markets/futures/quotes-world-indices/"},{"name":"Interest rates","url":"/markets/futures/quotes-interest-rates/"}]}]},{"name":"Forex","url":"/markets/currencies/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/EU.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:EURUSD","url":"/symbols/EURUSD/?exchange=FX_IDC","title":"EUR to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/JP.svg"],"proName":"FX_IDC:USDJPY","url":"/symbols/USDJPY/?exchange=FX_IDC","title":"USD to JPY","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:GBPUSD","url":"/symbols/GBPUSD/?exchange=FX_IDC","title":"GBP to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/AU.svg","https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"FX_IDC:AUDUSD","url":"/symbols/AUDUSD/?exchange=FX_IDC","title":"AUD to USD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/CA.svg"],"proName":"FX_IDC:USDCAD","url":"/symbols/USDCAD/?exchange=FX_IDC","title":"USD to CAD","market":"forex"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg","https://s3-symbol-logo.tradingview.com/country/CH.svg"],"proName":"FX_IDC:USDCHF","url":"/symbols/USDCHF/?exchange=FX_IDC","title":"USD to CHF","market":"forex"}],"banners":[{"type":"screener","text":"Screen all forex","url":"/forex-screener/"},{"type":"news-flow","text":"Explore forex news","url":"/news-flow/?market=forex"}],"children":[{"name":"Overview","url":"/markets/currencies/"},{"name":"Cross rates","url":"/markets/currencies/cross-rates-overview-prices/"},{"name":"Heatmap","url":"/markets/currencies/cross-rates-overview-heat-map/"},{"name":"Currency indices","url":"/markets/currencies/indices-all/"},{"section":"Rates","children":[{"name":"All currency pairs","url":"/markets/currencies/rates-all/"},{"name":"Major","url":"/markets/currencies/rates-major/"},{"name":"Minor","url":"/markets/currencies/rates-minor/"},{"name":"Exotic","url":"/markets/currencies/rates-exotic/"},{"name":"Americas","url":"/markets/currencies/rates-americas/"},{"name":"Europe","url":"/markets/currencies/rates-europe/"},{"name":"Asia","url":"/markets/currencies/rates-asia/"},{"name":"Pacific","url":"/markets/currencies/rates-pacific/"},{"name":"Middle East","url":"/markets/currencies/rates-middle-east/"},{"name":"Africa","url":"/markets/currencies/rates-africa/"}]}]},{"name":"Government bonds","url":"/markets/bonds/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"TVC:US10Y","url":"/symbols/TVC-US10Y/","title":"US 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/EU.svg"],"proName":"TVC:EU10Y","url":"/symbols/TVC-EU10Y/","title":"Euro 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/GB.svg"],"proName":"TVC:GB10Y","url":"/symbols/TVC-GB10Y/","title":"UK 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/DE.svg"],"proName":"TVC:DE10Y","url":"/symbols/TVC-DE10Y/","title":"Germany 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/FR.svg"],"proName":"TVC:FR10Y","url":"/symbols/TVC-FR10Y/","title":"France 10Y yield","market":"bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/IT.svg"],"proName":"TVC:IT10Y","url":"/symbols/TVC-IT10Y/","title":"Italy 10Y yield","market":"bonds"}],"banners":[{"type":"screener","text":"Screen all bonds","url":"/bond-screener/"},{"type":"news-flow","text":"Explore bond news","url":"/news-flow/?market=bond"}],"children":[{"name":"Overview","url":"/markets/bonds/"},{"name":"Yield curve","url":"/markets/bonds/yield-curve-all/"},{"name":"Yield heatmap","url":"/markets/bonds/yields-major/"},{"section":"Rates","children":[{"name":"All bonds","url":"/markets/bonds/prices-all/"},{"name":"All 10Y","url":"/markets/bonds/prices-all-10-year/"},{"name":"Major 10Y","url":"/markets/bonds/prices-major/"},{"name":"Americas","url":"/markets/bonds/prices-americas/"},{"name":"Europe","url":"/markets/bonds/prices-europe/"},{"name":"Asia","url":"/markets/bonds/prices-asia/"},{"name":"Pacific","url":"/markets/bonds/prices-pacific/"},{"name":"Middle East","url":"/markets/bonds/prices-middle-east/"},{"name":"Africa","url":"/markets/bonds/prices-africa/"}]}]},{"name":"Corporate bonds","url":"/markets/corporate-bonds/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/pepsico.svg"],"proName":"GETTEX:PEPE","url":"/symbols/GETTEX-PEPE/","title":"PepsiCo 15/25","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/microsoft.svg"],"proName":"FINRA:MSFT.GK","url":"/symbols/FINRA-MSFT.GK/","title":"Microsoft 14/41","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/softbank.svg"],"proName":"TRADEGATE:XS168438516","url":"/symbols/TRADEGATE-XS168438516/","title":"SoftBank 17/25","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/nvidia.svg"],"proName":"FWB:NVDA","url":"/symbols/FWB-NVDA/","title":"NVIDIA 20/30","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/santander.svg"],"proName":"GETTEX:BSDE","url":"/symbols/GETTEX-BSDE/","title":"Banco Santander 16/26","market":"corporate_bonds"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vodafone.svg"],"proName":"GETTEX:VODA","url":"/symbols/GETTEX-VODA/","title":"Vodafone 17/29","market":"corporate_bonds"}],"banners":[{"type":"screener","text":"Screen all bonds","url":"/bond-screener/"}],"children":[{"name":"Overview","url":"/markets/corporate-bonds/"},{"section":"Rates","children":[{"name":"Highest yield","url":"/markets/corporate-bonds/rates-highest-yield/"},{"name":"Long-term","url":"/markets/corporate-bonds/rates-long-term/"},{"name":"Short-term","url":"/markets/corporate-bonds/rates-short-term/"},{"name":"Floating-rate","url":"/markets/corporate-bonds/rates-floating-rate/"},{"name":"Fixed-rate","url":"/markets/corporate-bonds/rates-fixed-coupon/"},{"name":"Zero-coupon","url":"/markets/corporate-bonds/rates-zero-coupon/"}]}]},{"name":"ETFs","url":"/markets/etfs/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/spdr-sandp500-etf-tr.svg"],"proName":"AMEX:SPY","url":"/symbols/AMEX-SPY/","title":"SPDR S&P 500","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vanguard.svg"],"proName":"AMEX:VTI","url":"/symbols/AMEX-VTI/","title":"Vanguard Total Stock Market","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/invesco.svg"],"proName":"NASDAQ:QQQ","url":"/symbols/NASDAQ-QQQ/","title":"Invesco QQQ","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/spdr-sandp500-etf-tr.svg"],"proName":"AMEX:GLD","url":"/symbols/AMEX-GLD/","title":"SPDR Gold Trust","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/ishares.svg"],"proName":"NASDAQ:IBIT","url":"/symbols/NASDAQ-IBIT/","title":"iShares Bitcoin Trust","market":"etfs"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/vaneck.svg"],"proName":"NASDAQ:SMH","url":"/symbols/NASDAQ-SMH/","title":"VanEck Semiconductor","market":"etfs"}],"banners":[{"type":"screener","text":"Screen all ETFs","url":"/etf-screener/"},{"type":"news-flow","text":"Explore ETFs news","url":"/news-flow/?market=etf"}],"children":[{"name":"Overview","url":"/markets/etfs/"},{"section":"Funds","children":[{"name":"Largest ETFs","url":"/markets/etfs/funds-largest/"},{"name":"Highest AUM growth","url":"/markets/etfs/funds-highest-aum-growth/"},{"name":"Highest returns","url":"/markets/etfs/funds-highest-returns/"},{"name":"Biggest losses","url":"/markets/etfs/funds-biggest-losers/"},{"name":"Most traded","url":"/markets/etfs/funds-most-traded/"},{"name":"Highest yield","url":"/markets/etfs/funds-highest-yield/"},{"name":"Equity","url":"/markets/etfs/funds-equity/"},{"name":"Bitcoin","url":"/markets/etfs/funds-bitcoin/"},{"name":"Ethereum","url":"/markets/etfs/funds-ethereum/"},{"name":"Gold","url":"/markets/etfs/funds-gold/"},{"name":"Fixed income","url":"/markets/etfs/funds-fixed-income/"},{"name":"Commodities","url":"/markets/etfs/funds-commodities/"}]}]},{"id":"markets-research-world-economy","name":"Economy","url":"/markets/world-economy/","watchlists":[{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USGDP","url":"/symbols/ECONOMICS-USGDP/","title":"US GDP","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USFYGDPG","url":"/symbols/ECONOMICS-USFYGDPG/","title":"US GDP growth","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USGDPCP","url":"/symbols/ECONOMICS-USGDPCP/","title":"US real GDP","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USINTR","url":"/symbols/ECONOMICS-USINTR/","title":"US interest rate","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USIRYY","url":"/symbols/ECONOMICS-USIRYY/","title":"US inflation rate YoY","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USUR","url":"/symbols/ECONOMICS-USUR/","title":"US unemployment rate","market":"world-economy"},{"logoUrls":["https://s3-symbol-logo.tradingview.com/country/US.svg"],"proName":"ECONOMICS:USPOP","url":"/symbols/ECONOMICS-USPOP/","title":"US population","market":"world-economy"}],"banners":[{"type":"news-flow","text":"Explore economy news","url":"/news-flow/?market=economic"}],"children":[{"name":"Overview","url":"/markets/world-economy/"},{"name":"Heatmap","url":"/markets/world-economy/indicators-heatmap/"},{"name":"Global trends","url":"/markets/world-economy/charts-global-trends/"},{"section":"Countries","children":[{"name":"All countries","url":"/markets/world-economy/countries/"},{"name":"United States","url":"/markets/world-economy/countries/united-states/"},{"name":"China","url":"/markets/world-economy/countries/china/"},{"name":"European Union","url":"/markets/world-economy/countries/european-union/"},{"name":"Japan","url":"/markets/world-economy/countries/japan/"}]},{"section":"Indicators","children":[{"name":"All indicators","url":"/markets/world-economy/indicators/"},{"name":"GDP","url":"/markets/world-economy/indicators/gdp/"},{"name":"Interest rate","url":"/markets/world-economy/indicators/interest-rate/"},{"name":"Inflation rate","url":"/markets/world-economy/indicators/inflation-rate/"},{"name":"Unemployment rate","url":"/markets/world-economy/indicators/unemployment-rate/"}]}]}]}]},{"id":"news","name":"News","url":"/news/","children":[{"id":"news-overview","name":"Overview","url":"/news/"},{"id":"news","section":"Pick a feed","children":[{"id":"news-landing-market","name":"Markets","url":"/news/markets/?category=base","children":[{"name":"All","url":"/news/markets/?category=base"},{"name":"Stocks","url":"/news/markets/?category=stock&market_country=US"},{"name":"ETFs","url":"/news/markets/?category=etf"},{"name":"Crypto","url":"/news/markets/?category=crypto"},{"name":"Forex","url":"/news/markets/?category=forex"},{"name":"Indices","url":"/news/markets/?category=index"},{"name":"Futures","url":"/news/markets/?category=futures"},{"name":"Government bonds","url":"/news/markets/?category=bond"},{"name":"Economy","url":"/news/markets/?category=economic"}]},{"id":"news-landing-world","name":"World","url":"/news/world/?area=WLD","children":[{"name":"Global","url":"/news/world/?area=WLD"},{"name":"Americas","url":"/news/world/?area=AME"},{"name":"Europe","url":"/news/world/?area=EUR"},{"name":"Asia","url":"/news/world/?area=ASI"},{"name":"Oceania","url":"/news/world/?area=OCN"},{"name":"Africa","url":"/news/world/?area=AFR"}]},{"id":"news-landing-corporate-activity","name":"Corporate activity","url":"/news/corporate-activity/?section=corp_activity","children":[{"name":"All","url":"/news/corporate-activity/?section=corp_activity"},{"name":"Press releases","url":"/news/corporate-activity/?section=press_release"},{"name":"Financial statements","url":"/news/corporate-activity/?section=financial_statement"},{"name":"Insider trading","url":"/news/corporate-activity/?section=insider_trading"},{"name":"ESG","url":"/news/corporate-activity/?section=esg"},{"name":"Analyst recommendations","url":"/news/corporate-activity/?section=recommendation"}]},{"id":"","name":"Top providers","url":"","children":[{"name":"Reuters","url":"/news/providers/reuters/"},{"name":"MarketWatch","url":"/news/providers/market-watch/"},{"name":"Dow Jones Newswires","url":"/news/providers/dow-jones/"},{"name":"Trading Economics","url":"/news/providers/trading-economics/"},{"name":"MT Newswires","url":"/news/providers/mt-newswires/"},{"name":"Mace News","url":"/news/providers/macenews/"},{"name":"TradingView","url":"/news/providers/tradingview/"},{"name":"MarketBeat","url":"/news/providers/marketbeat/"},{"name":"Barchart","url":"/news/providers/barchart/"},{"name":"Cointelegraph","url":"/news/providers/cointelegraph/"},{"name":"Beincrypto","url":"/news/providers/beincrypto/"},{"name":"NewsBTC","url":"/news/providers/newsbtc/"},{"name":"Zacks","url":"/news/providers/zacks/"},{"name":"CoinDesk","url":"/news/providers/coindesk/"},{"name":"Market Index","url":"/news/providers/marketindex/"}]}]}]},{"id":"brokers","name":"Brokers","url":"/brokers/","children":[{"id":"all-brokers","url":"/brokers/","name":"Compare brokers"},{"id":"open-account","url":"/brokers/?with_open_account=true","name":"Open an account"},{"id":"broker-awards","url":"/broker-awards/","name":"Awarded brokers"},{"section":"Featured brokers","banners":[{"broker_data":{"id":282,"name":"easyMarkets","slug_name":"EASYMARKETS","rating_details":{"value":4.677756242896466,"formatted":"4.7","stars":5.0,"title":"Excellent"},"user":{"username":"easyMarkets","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160easymarkets.svg","flags":["featured","open_account_ref","ba_forex_cfd_2023"]}},{"broker_data":{"id":210,"name":"Capital.com","slug_name":"CAPITALCOM","rating_details":{"value":4.639008301734584,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"Capitalcom","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/Capitalcom.svg","flags":["featured","open_account_ref","ba_innov_tech_2021","ba_forex_cfd_2022"]}},{"broker_data":{"id":318,"name":"Pepperstone","slug_name":"PEPPERSTONE","rating_details":{"value":4.629938418092067,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"Pepperstone","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/Pepperstone_blue_logo_160.svg","flags":["featured","open_account_ref","ba_of_the_year_2022","ba_social_champ_2023"]}},{"broker_data":{"id":3,"name":"FOREX.com","slug_name":"FOREXCOM","rating_details":{"value":4.6150101706270235,"formatted":"4.6","stars":5.0,"title":"Excellent"},"user":{"username":"FOREXcom","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160_forexcom.svg","flags":["featured","open_account_ref"]}},{"broker_data":{"id":499,"name":"Trade Nation","slug_name":"TRADENATION","rating_details":{"value":4.528966868948177,"formatted":"4.5","stars":4.5,"title":"Great"},"user":{"username":"TradeNation","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/160x160_LS__Trade_Nation.svg","flags":["featured","open_account_ref"]}},{"broker_data":{"id":8,"name":"TradeStation","slug_name":"TRADESTATION","rating_details":{"value":4.500107527633255,"formatted":"4.5","stars":4.5,"title":"Great"},"user":{"username":"TradeStation","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/160x160_LS__tradestation_new.svg","flags":["featured","ba_of_the_year","ba_innovative_tech","ba_multi_asset","ba_of_the_year_2021","ba_multi_asset_2021","ba_multi_asset_2022","ba_region_amer_2023"]}},{"broker_data":{"id":2,"name":"OANDA","slug_name":"OANDA","rating_details":{"value":4.474767171428341,"formatted":"4.5","stars":4.5,"title":"Great"},"user":{"username":"OANDA","is_broker":true},"logo_square":"https://s3.tradingview.com/brokers/logo/logo_160_oanda_upd.svg","flags":["featured","open_account_ref","ba_popular","ba_forex_and_cfd","ba_popular_2021","ba_forex_cfd_2021","ba_popular_2022","ba_of_the_year_2023"]}}]},{"section":"About","children":[{"id":"brokerage-ecosystem","name":"Brokerage ecosystem","url":"/brokerage-integration/"}]}]},{"id":"more","name":"More","url":"/support/","children":[{"id":"more-help-center","name":"Knowledge base","url":"/support/"},{"id":"more-pine-editor","name":"Pine Editor","url":"/pine/"},{"id":"more-downloads","name":"Downloads","url":"/desktop/","children":[{"name":"Desktop app","url":"/desktop/"},{"name":"Mobile app","url":"/mobile/"}]},{"id":"more-for-business","name":"For business","url":"/free-charting-libraries/","children":[{"section":"Widgets","children":[{"name":"All widgets","url":"/widget/"},{"name":"Documentation","url":"/widget-docs/"}]},{"section":"Charting libraries","children":[{"name":"Compare libraries","url":"/free-charting-libraries/"},{"name":"Lightweight Charts","url":"/lightweight-charts/"},{"name":"Advanced Charts","url":"/advanced-charts/"},{"name":"Trading Platform","url":"/trading-platform/"}]},{"section":"More","children":[{"name":"Brokerage integration","url":"/brokerage-integration/"},{"name":"Advertising","url":"/advertising-info/"},{"name":"Partner program","url":"/partner-program/"},{"name":"Education program","url":"/students/"}]}]},{"id":"more-company","name":"Company","url":"/about/","children":[{"name":"About","url":"/about/"},{"name":"#TradingView","url":"/wall-of-love/"},{"name":"Athletes","url":"/athletes/"},{"name":"Manifesto","url":"/manifesto/"},{"name":"Careers","url":"/careers/"},{"name":"Blog and news","url":"https://www.tradingview.com/blog/en/"},{"name":"Media kit","url":"/media-kit/"},{"name":"Accessibility statement","url":"/accessibility/"},{"section":"Merch","url":"/tarot-reading/","children":[{"name":"TradingView merch store","url":"https://tradingviewstore.com/","target":"_blank","rel":"noopener"},{"name":"Tarot cards for traders","url":"/tarot-reading/"},{"name":"The C63 TradeTime","url":"/tradetime/"}]}]}]}] } </script> </nav></div> </div> <div class="tv-header__area tv-header__area--user"> <button aria-haspopup="true" aria-expanded="false" aria-label="Open language menu" type="button" class="tv-header__language-button js-header-language-button" translate="no"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M12.1 4.69a9.54 9.54 0 0 1 3.8 0c.52 1.13.95 2.65 1.23 4.42a12.5 12.5 0 0 1-6.26 0c.28-1.77.71-3.29 1.23-4.42Zm-1.84.57a9.52 9.52 0 0 0-3.04 2.08c.63.51 1.38.95 2.2 1.3.22-1.25.5-2.39.84-3.38Zm-1.05 4.9c-1.1-.42-2.1-.98-2.95-1.67a9.46 9.46 0 0 0 0 11.03c.86-.68 1.86-1.24 2.96-1.66a33.91 33.91 0 0 1 0-7.7Zm.22 9.23c-.82.34-1.56.78-2.2 1.28a9.52 9.52 0 0 0 3.03 2.07 21.2 21.2 0 0 1-.83-3.35Zm2.67 3.92a17.46 17.46 0 0 1-1.23-4.4 12.2 12.2 0 0 1 6.26 0 17.46 17.46 0 0 1-1.23 4.4 9.54 9.54 0 0 1-3.8 0Zm5.64-.57a9.52 9.52 0 0 0 3.03-2.07 9.62 9.62 0 0 0-2.2-1.28 21.2 21.2 0 0 1-.83 3.35Zm1.04-4.88c1.1.42 2.1.98 2.95 1.66a9.46 9.46 0 0 0 .01-11.03c-.85.7-1.85 1.25-2.95 1.67a33.93 33.93 0 0 1 0 7.7Zm-1.45-7.25a14.06 14.06 0 0 1-6.66 0 32.64 32.64 0 0 0 0 6.8 13.74 13.74 0 0 1 6.66 0 32.62 32.62 0 0 0 0-6.8Zm1.24-1.98a9.1 9.1 0 0 0 2.2-1.29 9.52 9.52 0 0 0-3.03-2.08c.34 1 .62 2.13.83 3.37ZM14 3a11 11 0 1 0 0 22 11 11 0 0 0 0-22Z" fill="currentColor"/></svg> EN </button> <button aria-haspopup="true" aria-expanded="false" aria-label="Open user menu" type="button" class="tv-header__user-menu-button tv-header__user-menu-button--anonymous js-header-user-menu-button"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M17.5 9c0 1.14-.3 1.99-.79 2.54-.46.52-1.27.96-2.71.96s-2.25-.44-2.71-.96A3.74 3.74 0 0 1 10.5 9c0-1.14.3-1.99.79-2.54.46-.52 1.27-.96 2.71-.96s2.25.44 2.71.96c.5.55.79 1.4.79 2.54zM19 9c0 2.76-1.45 5-5 5s-5-2.24-5-5 1.45-5 5-5 5 2.24 5 5zm-8 8.5h6c2.04 0 3.1.5 3.76 1.1.69.63 1.11 1.55 1.5 2.8.13.42.04.95-.29 1.4-.33.46-.8.7-1.22.7H7.25c-.43 0-.89-.24-1.22-.7a1.61 1.61 0 0 1-.3-1.4 6.08 6.08 0 0 1 1.51-2.8c.65-.6 1.72-1.1 3.76-1.1zm6-1.5h-6c-4.6 0-5.88 2.33-6.7 4.96-.58 1.89.97 4.04 2.95 4.04h13.5c1.98 0 3.53-2.15 2.95-4.04C22.88 18.33 21.6 16 17 16z" fill="currentColor"/></svg> </button> <button aria-haspopup="true" aria-expanded="false" aria-label="Open user menu" type="button" class="tv-header__user-menu-button tv-header__user-menu-button--logged js-header-user-menu-button"> <img alt="" aria-hidden="true" class="tv-header__user-menu-button-userpic js-userpic-mid"/> <i class="tv-header__icon--counter-red js-notifications-indicator i-hidden"></i> </button> <div class="js-offer-button" data-props-id="ecazsF"><div class="tv-header__offer-button-container tv-header__offer-button-container--trial-join"><a href="/pricing/?source=header_go_pro_button&feature=start_free_trial" color="gradient" class="tv-header__offer-button slashButtonColor-GI_0aQCN gradient-GI_0aQCN slashButton-LHcKxrzD medium-LHcKxrzD"><span class="apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children content-GI_0aQCN content-LHcKxrzD" data-overflow-tooltip-text="Get started"><span class="children-LHcKxrzD onlyLabel-LHcKxrzD"><span class="tv-header__offer-button-title">Get started</span></span></span></a></div></div><script type="application/prs.init-data+json">{"ecazsF":{"class_name":"tv-header__offer-button-container--trial-join","title":"Get started","href":"/pricing/?source=header_go_pro_button&feature=start_free_trial","subtitle":null,"expiration":null,"color":"gradient","stretch":false,"ssrTimeSeconds":1737420560.4059193}}</script> </div> </div></div> <div class="tv-content" id="tv-content" aria-label="Main content" tabindex="-1"> <div class="js-publication-view" data-props-id="Mwuefy"><div class="root-aqIxarm1 rootOnPage-aqIxarm1"><div class="layout-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><div class="breadcrumbs-aqIxarm1"><nav aria-label="Breadcrumbs" class="breadcrumbs-container-aI9V8b_F"><ul class="breadcrumbs-list-aI9V8b_F"><li class="breadcrumbs-listitem-aI9V8b_F"><a href="/community/" class="breadcrumb-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">Community</span></span></a></li><li class="breadcrumbs-listitem-aI9V8b_F"><span class="divider-cZAS4vtj divider-small-cZAS4vtj" aria-hidden="true">/</span><a href="/ideas/" class="breadcrumb-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">Ideas</span></span></a></li><li class="breadcrumbs-listitem-aI9V8b_F"><span class="divider-cZAS4vtj divider-small-cZAS4vtj" aria-hidden="true">/</span><a href="#" aria-current="page" class="breadcrumb-cZAS4vtj current-page-cZAS4vtj text-button-H6_2ZGVv link-H6_2ZGVv dimmed-H6_2ZGVv text-button-light-gray-small-H6_2ZGVv typography-regular14px-H6_2ZGVv"><span class="background-H6_2ZGVv states-without-bg-H6_2ZGVv"></span><span class="content-H6_2ZGVv"><span class="breadcrumb-content-cZAS4vtj">QQQ, Nasdaq 100 expected bullish till end March</span></span></a></li></ul></nav></div><header class="root-oWltSeLb"><div class="badges-oWltSeLb"><a class="root-cTRMUBvs symbol-oWltSeLb" href="/symbols/NASDAQ-QQQ/"><img class="logo-PsAlMQQF medium-PsAlMQQF logo-cTRMUBvs wrapper-TJ9ObuLF skeleton-PsAlMQQF" crossorigin="" src="https://s3-symbol-logo.tradingview.com/invesco.svg" alt=""/><span class="name-cTRMUBvs"><span class="nameLabel-cTRMUBvs">Invesco QQQ Trust, Series 1</span></span></a><div class="root-ObxrKgP8"><span class="long-ZleujXqe badge-PlSmolIm medium-PlSmolIm hasChildren-PlSmolIm"><div class="leftSlot-PlSmolIm"><span aria-hidden="true" role="img" class="scalableIcon-bRryNLVu"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" width="24" height="24"><path fill="currentColor" d="M9 5h10v10h-2V8.41L6.7 18.71l-1.4-1.42L15.58 7H9V5Z"/></svg></span></div><span class="content-PlSmolIm">Long</span></span></div></div><h1 class="title-oWltSeLb">QQQ, Nasdaq 100 expected bullish till end March</h1><div class="info-oWltSeLb"><div class="root-XLisM0fn"><div class="author-XLisM0fn"><a class="link-XLisM0fn" href="/u/jespergarm/"><div class="username-XLisM0fn">By jespergarm</div></a></div><div data-username="jespergarm" class="js-follow-user js-follow-user-jespergarm"><button aria-checked="false" class="button-UxytBwxD publicationButton-UxytBwxD publicationFullSize-UxytBwxD withHint-UxytBwxD lightButton-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j xsmall-bYDQcOkp typography-regular14px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="content-bYDQcOkp nowrap-bYDQcOkp apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text" data-overflow-tooltip-text="Follow"><span class="ellipsisContainer-bYDQcOkp"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span><span class="visuallyHidden-bYDQcOkp" aria-hidden="true"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span></span></button><button aria-checked="false" title="Follow" class="button-UxytBwxD publicationMobileSize-UxytBwxD apply-common-tooltip lightButton-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j xsmall-bYDQcOkp typography-regular14px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 18 18" width="18" height="18"><path fill="currentColor" d="M9 2c-1.13 0-2.04.36-2.67 1.06A3.6 3.6 0 0 0 5.5 5.5c0 .87.23 1.76.83 2.44C6.96 8.64 7.87 9 9 9s2.04-.36 2.67-1.06c.6-.68.83-1.57.83-2.44a3.6 3.6 0 0 0-.83-2.44A3.43 3.43 0 0 0 9 2ZM7.08 3.73C7.48 3.29 8.1 3 9 3c.91 0 1.53.29 1.92.73.4.44.58 1.06.58 1.77s-.19 1.33-.58 1.77C10.52 7.71 9.9 8 9 8c-.91 0-1.53-.29-1.92-.73A2.62 2.62 0 0 1 6.5 5.5c0-.71.19-1.33.58-1.77ZM3 15a4 4 0 0 1 4-4h3.97v-1H7a5 5 0 0 0-5 5h1Zm10-2v-3h1v3h3v1h-3v3h-1v-3h-3v-1h3Z"/></svg></span></span></button></div></div><span class="time-oWltSeLb"> <relative-time locale="en" ssr-time="Tue, 21 Jan 2025 01:34:29 GMT" event-time="Mon, 20 Jan 2025 19:31:01 GMT"><time dateTime="Mon, 20 Jan 2025 19:31:01 GMT">6 hours ago</time></relative-time></span></div></header></div><div class="media-aqIxarm1"><section class="root-PS26i2AU" style="--aspect-ratio-width:466;--aspect-ratio-height:275"><div class="layout-pktSHPyW layoutMedia-pktSHPyW"><div class="content-PS26i2AU"><div class="contentTab-PS26i2AU contentTabVisible-PS26i2AU"><img class="preview-PS26i2AU" src="https://s3.tradingview.com/g/gHqyeQkY_mid.webp" width="466" height="275" alt=""/><div class="chartWrapper-PS26i2AU"><div class="root-hhsoX5L4 chartContent-PS26i2AU"><div class="chartContainer-hhsoX5L4 chartContainerHidden-hhsoX5L4" data-name="publication-view-chart-container"></div><div class="wrapper-TJ9ObuLF animated-TJ9ObuLF skeleton-hhsoX5L4"><div class="wrapper-zdLHyPLq" style="width:100%;height:100%"></div></div></div></div></div></div></div></section></div><div class="layout-pktSHPyW layoutContent-pktSHPyW"><div class="root-r2SckERE socialActions-aqIxarm1"><button type="button" class="boostButton-bXod5OAF hoverVisible-bXod5OAF apply-common-tooltip" title="Boost" aria-pressed="false"><span class="contentWrap-bXod5OAF"><span class="iconsWrap-bXod5OAF"><span role="img" class="hollowIcon-bXod5OAF" aria-label="0 boosts" aria-hidden="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" d="m6.94 17.9-1.06-1.06-1.6 1.59 1.07 1.06 1.59-1.6ZM9.06 20.02 8 18.96l-3 3 1.06 1.07 3-3.01ZM10.12 21.08l1.06 1.06-1.59 1.6-1.06-1.07 1.6-1.59Z" data-part="fire"/><path fill="currentColor" d="M14.72 13.3a2.5 2.5 0 1 0 3.53-3.53 2.5 2.5 0 0 0-3.53 3.53Z" data-part="body"/><path fill="currentColor" fill-rule="evenodd" d="m23.91 4.1.04.67c.07 1.09-.05 3.04-.58 5.12-.5 1.99-1.4 4.17-2.95 5.84v4.25L15 25.4l-1.1-4.77c-.44.22-.8.37-1.07.46l-.44.14-5.6-5.6.15-.44c.09-.27.23-.63.45-1.07l-4.77-1.1L8.04 7.6h4.25a13.38 13.38 0 0 1 5.84-2.95c2.09-.53 4.04-.64 5.12-.58l.66.04Zm-8.65 15.78a25.62 25.62 0 0 0 3.66-2.72v2.2l-3.07 3.06-.59-2.54ZM10.86 9.1a25.63 25.63 0 0 0-2.72 3.66l-2.54-.6L8.66 9.1h2.2Zm7.64-3c-1.95.5-3.95 1.36-5.37 2.78a22.2 22.2 0 0 0-4.6 6.36l4.25 4.26a22.2 22.2 0 0 0 6.36-4.6 11.65 11.65 0 0 0 2.78-5.38c.39-1.53.53-2.97.55-3.97-1 .02-2.44.16-3.97.55Z" data-part="body"/></svg></span><span role="img" class="filledIcon-bXod5OAF" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" d="m10.12 21.08 1.06 1.06-1.59 1.6-1.06-1.07 1.6-1.59ZM9.06 20.02 8 18.96l-3 3 1.06 1.07 3-3.01ZM5.88 16.84l1.06 1.06-1.6 1.59-1.05-1.06 1.59-1.6Z" data-part="fire"/><path fill="currentColor" fill-rule="evenodd" d="m23.91 4.1.04.67c.07 1.09-.05 3.04-.58 5.12a13.12 13.12 0 0 1-3.17 6.06c-3.18 3.18-6.18 4.74-7.37 5.14l-.44.14-5.6-5.6.15-.44c.4-1.2 1.95-4.19 5.13-7.37a13.12 13.12 0 0 1 6.06-3.17c2.09-.53 4.04-.64 5.12-.58l.66.04Zm-5.66 9.2a2.5 2.5 0 1 1-3.53-3.53 2.5 2.5 0 0 1 3.53 3.53Z" data-part="body"/><path fill="currentColor" d="M10.2 7.6H8.04l-5.42 5.42 3.27.76a24.86 24.86 0 0 1 4.3-6.18ZM20.42 17.83a24.85 24.85 0 0 1-6.18 4.3L15 25.4l5.42-5.42v-2.15Z" data-part="body"/></svg></span></span><span class="container-PEo_qlAm"><span class="digitGrid-PEo_qlAm"><span class="digit-PEo_qlAm">0</span></span></span></span></button><button title="Comments" class="apply-common-tooltip lightButton-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp ghost-PVWoXu5j gray-PVWoXu5j medium-bYDQcOkp typography-regular16px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" fill-rule="evenodd" d="M9 22h11a4 4 0 0 0 4-4V9a4 4 0 0 0-4-4H7a4 4 0 0 0-4 4v17l1.5-1L9 22Zm-4.5 1.2 3.67-2.45.38-.25H20a2.5 2.5 0 0 0 2.5-2.5V9A2.5 2.5 0 0 0 20 6.5H7A2.5 2.5 0 0 0 4.5 9v14.2ZM9 11h9v1.5H9V11Zm9 3.5H9V16h9v-1.5Z"/></svg></span></span></button><div class="menuContainer-r2SckERE"><button title="More" class="apply-common-tooltip lightButton-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp secondary-PVWoXu5j gray-PVWoXu5j medium-bYDQcOkp typography-regular16px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 28 28" width="28" height="28"><path fill="currentColor" fill-rule="evenodd" d="M7 15.5a1.5 1.5 0 1 0 0-3 1.5 1.5 0 0 0 0 3zM7 17a3 3 0 1 0 0-6 3 3 0 0 0 0 6zm7-1.5a1.5 1.5 0 1 0 0-3 1.5 1.5 0 0 0 0 3zm0 1.5a3 3 0 1 0 0-6 3 3 0 0 0 0 6zm8.5-3a1.5 1.5 0 1 1-3 0 1.5 1.5 0 0 1 3 0zm1.5 0a3 3 0 1 1-6 0 3 3 0 0 1 6 0z"/></svg></span></span></button></div></div><div class="description-aqIxarm1"><div class="time-jmcEf9lP"><relative-time locale="en" ssr-time="Tue, 21 Jan 2025 01:34:29 GMT" event-time="Mon, 20 Jan 2025 19:31:01 GMT" class="date-_PPhhqv6"><time dateTime="Mon, 20 Jan 2025 19:31:01 GMT">6 hours ago</time></relative-time></div><div class="update-_PPhhqv6"><span class="ast-_PPhhqv6">Based on EW count, Vix, volume profile, support lines QQQ is expected to continue the bullish trend till end March. Two possible corrections may then play out as seen.</span></div></div><section class="root-lxExxEni tags-aqIxarm1"><a href="/ideas/chartpattern/" class="tag-zVPYJd3B xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Chart Patterns</span></a><a href="/ideas/indicator/" class="tag-zVPYJd3B xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Technical Indicators</span></a><a href="/ideas/waveanalysis/" class="tag-zVPYJd3B xsmall-zVPYJd3B square-zVPYJd3B interactive-zVPYJd3B apply-overflow-tooltip apply-overflow-tooltip--allow-text apply-overflow-tooltip--check-children"><span class="tag-text-rVj4hiuX xsmall-rVj4hiuX">Wave Analysis</span></a></section></div></div><div class="scriptLayout-aqIxarm1"></div><div class="layout-aqIxarm1 signature-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><section class="contentfulRoot-oy6kGVg7"><div class="author-oy6kGVg7 root-XLisM0fn"><div class="author-XLisM0fn"><a class="link-XLisM0fn" href="/u/jespergarm/"><div class="avatarWrapper-KJSxErEY avatar-XLisM0fn"><img class="avatar-KJSxErEY" src="data:image/svg+xml,%3Csvg%20xmlns=%22http://www.w3.org/2000/svg%22%20viewBox=%220,0,20,20%22%20width=%2296%22%20height=%2296%22%3E%3Crect%20height=%2220%22%20width=%2220%22%20fill=%22hsl%28192,25%25,50%25%29%22/%3E%3Ctext%20fill=%22white%22%20x=%2210%22%20y=%2214.8%22%20font-size=%2214%22%20font-family=%22-apple-system,BlinkMacSystemFont,Trebuchet%20MS,Roboto,Ubuntu,sans-serif%22%20text-anchor=%22middle%22%3EJ%3C/text%3E%3C/svg%3E" alt=""/></div><div class="username-XLisM0fn">jespergarm</div></a></div><div data-username="jespergarm" class="js-follow-user js-follow-user-jespergarm"><button aria-checked="false" tabindex="0" class="button-UxytBwxD publicationButton-UxytBwxD publicationFullSize-UxytBwxD withHint-UxytBwxD button-D4RPB3ZC small-D4RPB3ZC black-D4RPB3ZC primary-D4RPB3ZC apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text apply-common-tooltip" data-overflow-tooltip-text="Follow"><span class="content-D4RPB3ZC"><div class="buttonInner-UxytBwxD"><span class="unchecked-UxytBwxD">Follow</span></div></span></button><button aria-checked="false" title="Follow" tabindex="0" class="button-UxytBwxD publicationMobileSize-UxytBwxD apply-common-tooltip button-D4RPB3ZC small-D4RPB3ZC black-D4RPB3ZC primary-D4RPB3ZC iconOnly-D4RPB3ZC apply-overflow-tooltip apply-overflow-tooltip--check-children-recursively apply-overflow-tooltip--allow-text apply-common-tooltip" data-overflow-tooltip-text=""><span class="slot-D4RPB3ZC startSlotWrap-D4RPB3ZC"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 18 18" width="18" height="18"><path fill="currentColor" d="M9 2c-1.13 0-2.04.36-2.67 1.06A3.6 3.6 0 0 0 5.5 5.5c0 .87.23 1.76.83 2.44C6.96 8.64 7.87 9 9 9s2.04-.36 2.67-1.06c.6-.68.83-1.57.83-2.44a3.6 3.6 0 0 0-.83-2.44A3.43 3.43 0 0 0 9 2ZM7.08 3.73C7.48 3.29 8.1 3 9 3c.91 0 1.53.29 1.92.73.4.44.58 1.06.58 1.77s-.19 1.33-.58 1.77C10.52 7.71 9.9 8 9 8c-.91 0-1.53-.29-1.92-.73A2.62 2.62 0 0 1 6.5 5.5c0-.71.19-1.33.58-1.77ZM3 15a4 4 0 0 1 4-4h3.97v-1H7a5 5 0 0 0-5 5h1Zm10-2v-3h1v3h3v1h-3v3h-1v-3h-3v-1h3Z"/></svg></span></span></button></div></div><hr class="divider-oy6kGVg7 divider-pzdcWv_c size-xsmall-pzdcWv_c type-primary-pzdcWv_c orientation-horizontal-pzdcWv_c" aria-orientation="horizontal"/><div class="root-yaoCN9ta socials-oy6kGVg7">Also on<!-- -->:<span class="icons-yaoCN9ta"><a aria-label="X" href="https://x.com/jespergarm" title="jespergarm on X" target="_blank" rel="nofollow" class="apply-common-tooltip lightButton-bYDQcOkp link-bYDQcOkp noContent-bYDQcOkp withStartSlot-bYDQcOkp quiet-primary-PVWoXu5j gray-PVWoXu5j xsmall-bYDQcOkp typography-regular14px-bYDQcOkp" style="--ui-lib-light-button-content-max-lines:1"><span class="slot-bYDQcOkp"><span role="img" aria-hidden="true"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 18 18" width="18" height="18"><path fill="currentColor" d="M14.18 1H17l-5.99 6.82L18 17h-5.45L8.2 11.32 3.75 17H1l5.91-7.28L0 1h5.7l4.03 5.22L14.18 1Zm-1.15 14h1.53L5.03 3H3.39l9.64 12Z"/></svg></span></span></a></span></div></section></div></div><div class="layout-aqIxarm1"><div class="layout-pktSHPyW layoutContent-pktSHPyW"><section class="variant-secondary-aHOVUrmQ root-AgvfhFF8 disclaimer-aqIxarm1"><h2 class="heading-wrapper-aHOVUrmQ"><span class="heading-aHOVUrmQ">Disclaimer</span></h2><div class="content-aHOVUrmQ link-with-underline-aHOVUrmQ">The information and publications are not meant to be, and do not constitute, financial, investment, trading, or other types of advice or recommendations supplied or endorsed by TradingView. Read more in the <a class="" href="/policies/#disclaimer-regarding-investment-decisions-and-trading" target="_blank">Terms of Use</a>.</div></section></div></div></div></div><script type="application/prs.init-data+json">{"Mwuefy":{"ssrIdeaData":{"id":18229462,"uuid":"gHqyeQkY","chart_url":"/chart/QQQ/gHqyeQkY-QQQ-Nasdaq-100-expected-bullish-till-end-March/","is_script":false,"name":"QQQ, Nasdaq 100 expected bullish till end March","description":"Based on EW count, Vix, volume profile, support lines QQQ is expected to continue the bullish trend till end March. Two possible corrections may then play out as seen.","interval":"1D","direction":1,"webp_url":"https://s3.tradingview.com/g/gHqyeQkY_mid.webp","user":{"username":"jespergarm","uri":"/u/jespergarm/","is_broker":false,"avatars":{"small":"data:image/svg+xml,%3Csvg%20xmlns=%22http://www.w3.org/2000/svg%22%20viewBox=%220,0,20,20%22%20width=%2239%22%20height=%2239%22%3E%3Crect%20height=%2220%22%20width=%2220%22%20fill=%22hsl%28192,25%25,50%25%29%22/%3E%3Ctext%20fill=%22white%22%20x=%2210%22%20y=%2214.8%22%20font-size=%2214%22%20font-family=%22-apple-system,BlinkMacSystemFont,Trebuchet%20MS,Roboto,Ubuntu,sans-serif%22%20text-anchor=%22middle%22%3EJ%3C/text%3E%3C/svg%3E","mid":"data:image/svg+xml,%3Csvg%20xmlns=%22http://www.w3.org/2000/svg%22%20viewBox=%220,0,20,20%22%20width=%2296%22%20height=%2296%22%3E%3Crect%20height=%2220%22%20width=%2220%22%20fill=%22hsl%28192,25%25,50%25%29%22/%3E%3Ctext%20fill=%22white%22%20x=%2210%22%20y=%2214.8%22%20font-size=%2214%22%20font-family=%22-apple-system,BlinkMacSystemFont,Trebuchet%20MS,Roboto,Ubuntu,sans-serif%22%20text-anchor=%22middle%22%3EJ%3C/text%3E%3C/svg%3E","big":"data:image/svg+xml,%3Csvg%20xmlns=%22http://www.w3.org/2000/svg%22%20viewBox=%220,0,20,20%22%20width=%22320%22%20height=%22320%22%3E%3Crect%20height=%2220%22%20width=%2220%22%20fill=%22hsl%28192,25%25,50%25%29%22/%3E%3Ctext%20fill=%22white%22%20x=%2210%22%20y=%2214.8%22%20font-size=%2214%22%20font-family=%22-apple-system,BlinkMacSystemFont,Trebuchet%20MS,Roboto,Ubuntu,sans-serif%22%20text-anchor=%22middle%22%3EJ%3C/text%3E%3C/svg%3E","orig":null},"badges":[]},"symbol":{"pro_symbol":"NASDAQ:QQQ","short_name":"QQQ","exchange":"NASDAQ","type":"fund","typespecs":["etf"],"tv_symbol_page_url_force_exchange":["/symbols/NASDAQ-QQQ/",""],"ticker_title":"Invesco QQQ","instrument_name":"Invesco QQQ Trust, Series 1","medium_logo_urls":["https://s3-symbol-logo.tradingview.com/invesco.svg"],"logo_id":"invesco","base_currency_logo_id":null,"currency_logo_id":"country/US","country":"us","data_frequency":null},"video":{"video_cam":null,"video_duration":null,"video_filename":null},"flags":{"is_education":false,"is_public":true,"is_visible":true,"is_suggested":true,"is_picked":false,"is_favored":false,"is_voted":false,"is_author_followed":false},"created_at":"2025-01-20T19:31:01.264186+00:00","updated_at":null,"likes_count":0,"comments_count":0,"description_ast":{"type":"root","children":["Based on EW count, Vix, volume profile, support lines QQQ is expected to continue the bullish trend till end March. Two possible corrections may then play out as seen."]},"user_signature_socials":{"socials_list":["Twitter","Youtube"],"twitter_username":"jespergarm","instagram_username":"","youtube_channel":"","facebook_username":"","website":"","signature":"","signature_ast":null},"updates":[],"tags":[{"tag":"chartpattern","title":"Chart Patterns","script_full_url":"/scripts/chartpattern/","idea_full_url":"/ideas/chartpattern/"},{"tag":"containsimage","title":"Contains image","script_full_url":"/scripts/containsimage/","idea_full_url":"/ideas/containsimage/"},{"tag":"indicator","title":"Technical Indicators","script_full_url":"/scripts/indicator/","idea_full_url":"/ideas/indicator/"},{"tag":"waveanalysis","title":"Wave Analysis","script_full_url":"/scripts/waveanalysis/","idea_full_url":"/ideas/waveanalysis/"}],"related":[],"script":null,"script_terms":"","current_user":null,"actions":null,"hidden_text_type":null,"hidden_by":null,"moderation_log":null,"preview_image_urls":{"original":"https://s3.tradingview.com/g/gHqyeQkY.png","thumb":"https://s3.tradingview.com/g/gHqyeQkY_171_121.png","crop":"https://s3.tradingview.com/g/gHqyeQkY_big.png","mid":"https://s3.tradingview.com/g/gHqyeQkY_mid.png"},"language":"en","page_title":"QQQ, Nasdaq 100 expected bullish till end March for NASDAQ:QQQ by jespergarm","webp_size":{"width":466,"height":275},"content":"{\"name\":\"Unnamed\",\"layout\":\"s\",\"charts\":[{\"panes\":[{\"sources\":[{\"type\":\"MainSeries\",\"id\":\"pVD7mr\",\"zorder\":0,\"haStyle\":{\"studyId\":\"BarSetHeikenAshi@tv-basicstudies-60\"},\"renkoStyle\":{\"studyId\":\"BarSetRenko@tv-prostudies-73\"},\"pbStyle\":{\"studyId\":\"BarSetPriceBreak@tv-prostudies-34\"},\"kagiStyle\":{\"studyId\":\"BarSetKagi@tv-prostudies-73\"},\"pnfStyle\":{\"studyId\":\"BarSetPnF@tv-prostudies-73\"},\"rangeStyle\":{\"studyId\":\"BarSetRange@tv-basicstudies-72\"},\"volFootprintStyle\":{\"studyId\":\"Footprint@tv-volumebyprice-104\"},\"tpoStyle\":{\"studyId\":\"TPOPeriodic@tv-volumebyprice-104\"},\"svpStyle\":{\"studyId\":\"VbPSessions@tv-volumebyprice-126\"},\"formattingDeps\":{\"pricescale\":100,\"minmov\":1,\"fractional\":false,\"minmove2\":0,\"variable_tick_size\":\"0.0001 1 0.01\"},\"studyBindings\":{\"17\":null,\"18\":null,\"20\":null},\"state\":{\"style\":0,\"esdShowDividends\":true,\"esdShowSplits\":true,\"esdShowEarnings\":true,\"esdShowBreaks\":false,\"esdFlagSize\":2,\"showContinuousContractSwitches\":true,\"showContinuousContractSwitchesBreaks\":false,\"showFuturesContractExpiration\":true,\"showLastNews\":true,\"showCountdown\":true,\"bidAsk\":{\"visible\":false,\"lineStyle\":1,\"lineWidth\":1,\"bidLineColor\":\"#2962FF\",\"askLineColor\":\"#F7525F\"},\"prePostMarket\":{\"visible\":true,\"lineStyle\":1,\"lineWidth\":1,\"preMarketColor\":\"#FB8C00\",\"postMarketColor\":\"#2962FF\"},\"highLowAvgPrice\":{\"highLowPriceLinesVisible\":false,\"highLowPriceLabelsVisible\":false,\"averageClosePriceLineVisible\":false,\"averageClosePriceLabelVisible\":false,\"highLowPriceLinesWidth\":1,\"averagePriceLineWidth\":1,\"highLowPriceLinesColor\":\"\",\"averagePriceLineColor\":\"\"},\"visible\":true,\"showPriceLine\":true,\"priceLineWidth\":1,\"showPrevClosePriceLine\":false,\"prevClosePriceLineWidth\":1,\"minTick\":\"default\",\"dividendsAdjustment\":false,\"backAdjustment\":false,\"settlementAsClose\":true,\"sessionId\":\"extended\",\"sessVis\":false,\"statusViewStyle\":{\"fontSize\":16,\"showExchange\":true,\"showInterval\":true,\"symbolTextSource\":\"description\"},\"candleStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"#089981\",\"wickColor\":\"#B5B5B8\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\"},\"volCandlesStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"#089981\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\"},\"hollowCandleStyle\":{\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderColor\":\"#378658\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"wickColor\":\"#B5B5B8\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\"},\"haStyle\":{\"drawWick\":true,\"drawBorder\":true,\"showRealLastPrice\":false,\"barColorsOnPrevClose\":false,\"inputs\":{},\"inputInfo\":{},\"drawBody\":true,\"borderColor\":\"#378658\",\"upColor\":\"rgba(255, 255, 255, 1)\",\"wickColor\":\"#B5B5B8\",\"wickUpColor\":\"rgba(255, 255, 255, 1)\",\"wickDownColor\":\"rgba(255, 255, 255, 1)\",\"downColor\":\"rgba(255, 255, 255, 1)\",\"borderUpColor\":\"rgba(255, 255, 255, 1)\",\"borderDownColor\":\"rgba(255, 255, 255, 1)\"},\"barStyle\":{\"barColorsOnPrevClose\":false,\"dontDrawOpen\":false,\"thinBars\":true,\"downColor\":\"rgba(209, 212, 220, 1)\",\"upColor\":\"rgba(209, 212, 220, 1)\"},\"hiloStyle\":{\"showBorders\":true,\"showLabels\":true,\"drawBody\":true,\"color\":\"#2962FF\",\"borderColor\":\"#2962FF\",\"labelColor\":\"#2962FF\",\"fontSize\":7},\"columnStyle\":{\"barColorsOnPrevClose\":true,\"priceSource\":\"close\",\"baselinePosition\":\"bottom\",\"upColor\":\"rgba(8, 153, 129, 0.5)\",\"downColor\":\"rgba(242, 54, 69, 0.5)\"},\"lineStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"colorType\":\"solid\",\"color\":\"#2962FF\",\"gradientStartColor\":\"#D500F9\",\"gradientEndColor\":\"#00BCE5\"},\"tpoStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"styles\":{\"splitByBlocks\":false,\"splitByBlocksMode\":0},\"tpo\":{\"showBlocks\":true,\"showLetters\":true,\"nonVaOpacity\":30,\"colors\":{\"gradientColors\":[\"#e91e63\",\"#00c853\",\"#00bcd4\",\"#651FFF\"]}},\"levels\":{\"showPOC\":true,\"showPoorHigh\":false,\"showPoorLow\":false,\"showSingleprints\":false,\"showVAH\":true,\"showVAL\":true,\"showMidpoint\":false,\"showOpenPrice\":false,\"showClosePrice\":false,\"initialBalanceRange\":{\"levels\":2,\"visible\":true},\"pocColor\":\"#D1D4DC\",\"poorHighColor\":\"#7C4DFF\",\"poorLowColor\":\"#7C4DFF\",\"singleprintsColor\":\"rgba(224, 64, 251, 0.15)\",\"vahColor\":\"#D1D4DC\",\"valColor\":\"#D1D4DC\"},\"volumeProfile\":{\"visible\":true,\"showValues\":false,\"vah\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#3179F5\"},\"val\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#3179F5\"},\"poc\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#F23645\"},\"placement\":\"left_to_right\",\"valuesColor\":\"#089981\",\"volumeColor\":\"rgba(41, 98, 255, 0.3)\",\"valueAreaColor\":\"rgba(41, 98, 255, 0.7)\"},\"inputs\":{\"periodsNum\":1,\"period\":\"Day\",\"blockSize\":\"30m\",\"rowSize\":\"Auto\",\"ticksPerRow\":10,\"vaPercent\":70,\"extendPoorHigh\":false,\"extendPoorLow\":false,\"extendPOC\":false,\"extendTpoVah\":false,\"extendTpoVal\":false,\"extendVolumePoc\":false,\"extendVolumeVah\":false,\"extendVolumeVal\":false,\"extendSingleprints\":false,\"mergePoints\":\"[]\",\"ticksPerRowticksPerRow\":100},\"summary\":{\"visible\":false,\"infoBlocks\":{\"hlRange\":{\"visible\":false},\"pocPrice\":{\"visible\":true},\"rotationFactor\":{\"visible\":false},\"totalVolume\":{\"visible\":false},\"tpoCountAbovePoc\":{\"visible\":false},\"tpoCountBelowPoc\":{\"visible\":false},\"tpoCountTotal\":{\"visible\":false},\"vaRange\":{\"visible\":false},\"vahPrice\":{\"visible\":true},\"valPrice\":{\"visible\":true},\"initialBalanceHigh\":{\"visible\":true},\"initialBalanceLow\":{\"visible\":true}}},\"color\":\"#2962FF\"},\"svpStyle\":{\"inputs\":{\"profilesSessions\":\"All\",\"customSession\":\"0930-1600\",\"customSessionTZ\":\"Exchange\",\"volume\":\"Up/Down\",\"vaVolume\":70,\"extendPocRight\":false,\"extendVAHRight\":false,\"extendVALRight\":false,\"rowsLayout\":\"Number Of Rows\",\"rows\":24},\"volumeProfile\":{\"visible\":true,\"showValues\":false,\"placement\":\"left_to_right\",\"percentWidth\":100,\"valuesColor\":\"#424242\",\"volumeColorUp\":\"rgba(41, 98, 255, 0.3)\",\"volumeColorDown\":\"rgba(251, 192, 45, 0.3)\",\"valueAreaColorUp\":\"rgba(41, 98, 255, 0.75)\",\"valueAreaColorDown\":\"rgba(251, 192, 45, 0.75)\",\"histogramBoxColor\":\"rgba(55, 166, 239, 0.06)\"},\"vah\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#2962ff\"},\"val\":{\"visible\":false,\"linestyle\":0,\"linewidth\":2,\"color\":\"#2962ff\"},\"poc\":{\"visible\":true,\"linestyle\":0,\"linewidth\":2,\"color\":\"#f44336\"},\"developingPoc\":{\"visible\":false,\"linestyle\":0,\"linewidth\":1,\"color\":\"#f44336\"},\"developingVA\":{\"visible\":false,\"linestyle\":0,\"linewidth\":1,\"color\":\"#2962ff\"}},\"lineWithMarkersStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"colorType\":\"solid\",\"color\":\"#2962FF\",\"gradientStartColor\":\"#D500F9\",\"gradientEndColor\":\"#00BCE5\"},\"steplineStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"colorType\":\"solid\",\"color\":\"#2962FF\",\"gradientStartColor\":\"#D500F9\",\"gradientEndColor\":\"#00BCE5\"},\"areaStyle\":{\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"transparency\":100,\"color1\":\"rgba(41, 98, 255, 0.28)\",\"color2\":\"#2962FF\",\"linecolor\":\"#2962FF\"},\"hlcAreaStyle\":{\"highLineStyle\":0,\"highLineWidth\":2,\"lowLineStyle\":0,\"lowLineWidth\":2,\"closeLineStyle\":0,\"closeLineWidth\":2,\"highLineColor\":\"#089981\",\"lowLineColor\":\"#F23645\",\"closeLineColor\":\"#868993\",\"highCloseFillColor\":\"rgba(8, 153, 129, 0.2)\",\"closeLowFillColor\":\"rgba(242, 54, 69, 0.2)\"},\"renkoStyle\":{\"inputs\":{\"source\":\"close\",\"sources\":\"Close\",\"boxSize\":3,\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"wicks\":true},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"sources\":{\"name\":\"Source\"},\"boxSize\":{\"name\":\"Box size\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"wicks\":{\"name\":\"Wicks\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"borderUpColorProjection\":\"#336854\",\"borderDownColorProjection\":\"#7f323f\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\"},\"pbStyle\":{\"inputs\":{\"source\":\"close\",\"lb\":3},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"lb\":{\"name\":\"Number of line\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"borderUpColorProjection\":\"#336854\",\"borderDownColorProjection\":\"#7f323f\"},\"kagiStyle\":{\"inputs\":{\"source\":\"close\",\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"reversalAmount\":2},\"inputInfo\":{\"source\":{\"name\":\"Source\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"reversalAmount\":{\"name\":\"Reversal amount\"}},\"downColor\":\"#F23645\",\"upColor\":\"#089981\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\"},\"pnfStyle\":{\"inputs\":{\"sources\":\"Close\",\"reversalAmount\":3,\"boxSize\":1,\"style\":\"ATR\",\"atrLength\":14,\"percentageLTP\":1,\"oneStepBackBuilding\":false},\"inputInfo\":{\"sources\":{\"name\":\"Source\"},\"boxSize\":{\"name\":\"Box size\"},\"reversalAmount\":{\"name\":\"Reversal amount\"},\"style\":{\"name\":\"Style\"},\"atrLength\":{\"name\":\"ATR length\"},\"percentageLTP\":{\"name\":\"Percentage\"},\"oneStepBackBuilding\":{\"name\":\"One step back building\"}},\"downColor\":\"#F23645\",\"upColor\":\"#089981\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\"},\"baselineStyle\":{\"topLineWidth\":2,\"bottomLineWidth\":2,\"priceSource\":\"close\",\"transparency\":50,\"baseLevelPercentage\":50,\"baselineColor\":\"#758696\",\"topFillColor1\":\"rgba(8, 153, 129, 0.28)\",\"topFillColor2\":\"rgba(8, 153, 129, 0.05)\",\"bottomFillColor1\":\"rgba(242, 54, 69, 0.05)\",\"bottomFillColor2\":\"rgba(242, 54, 69, 0.28)\",\"topLineColor\":\"#089981\",\"bottomLineColor\":\"#F23645\"},\"rangeStyle\":{\"barStyle\":0,\"thinBars\":true,\"inputs\":{\"range\":1,\"phantomBars\":false},\"inputInfo\":{\"range\":{\"name\":\"Range\"},\"phantomBars\":{\"name\":\"Phantom bars\"}},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"upColorProjection\":\"#336854\",\"downColorProjection\":\"#7f323f\",\"candlesUpColor\":\"#089981\",\"candlesDownColor\":\"#F23645\",\"candlesBorderUpColor\":\"#089981\",\"candlesBorderDownColor\":\"#F23645\",\"candlesWickUpColor\":\"#089981\",\"candlesWickDownColor\":\"#F23645\"},\"volFootprintStyle\":{\"drawWick\":true,\"drawBorder\":true,\"barColorsOnPrevClose\":false,\"drawBody\":true,\"deltaAdjust\":true,\"showSummary\":true,\"type\":\"Buy and sell\",\"pointOfControl\":true,\"imbalanceHighlight\":{\"visible\":true,\"buyColor\":\"#089981\",\"sellColor\":\"#F23645\"},\"inputs\":{\"rowSize\":\"Auto\",\"atrLength\":14,\"imbalancePercent\":300,\"ticksPerRow\":100,\"showVA\":true,\"vaPercent\":70,\"calcStackedImbalance\":false,\"stackedImbalanceCount\":3},\"upColor\":\"#089981\",\"downColor\":\"#F23645\",\"borderColor\":\"#378658\",\"borderUpColor\":\"#089981\",\"borderDownColor\":\"#F23645\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#089981\",\"wickDownColor\":\"#F23645\",\"bgColors\":{\"adjBuyBgColors\":[\"#082621\",\"#004D40\",\"#06806B\",\"#22AB94\"],\"adjSellBgColors\":[\"#331F20\",\"#991F29\",\"#CC2F3C\",\"#F7525F\"],\"adjTotalBgColors\":[\"#142E61\",\"#143EB3\",\"#1E53E5\",\"#3179F5\"],\"buyBgColor\":\"#004D40\",\"sellBgColor\":\"#991F29\",\"totalBgColor\":\"#143EB3\",\"pocColor\":\"#D1D4DC\"},\"stackedLevels\":{\"visible\":true,\"count\":3},\"footprintType\":\"Buy and sell\"},\"baseLineColor\":\"#5d606b\",\"prevClosePriceLineColor\":\"#555555\",\"priceLineColor\":\"\",\"showKeyFactsToday\":true,\"useVolumeWeightBars\":false,\"symbol\":\"NASDAQ:QQQ\",\"shortName\":\"QQQ\",\"timeframe\":\"\",\"onWidget\":false,\"interval\":\"1D\",\"unitId\":null,\"showInDataWindow\":true,\"showSessions\":false,\"currencyId\":\"USD\",\"priceAxisProperties\":{\"autoScale\":false,\"autoScaleDisabled\":false,\"lockScale\":false,\"percentage\":false,\"percentageDisabled\":false,\"log\":true,\"logDisabled\":false,\"alignLabels\":true,\"isInverted\":false,\"indexedTo100\":false}},\"bars\":{\"start\":0,\"end\":1350,\"data\":[{\"index\":-1050,\"value\":[1567776600,192.03,192.17,191.17,191.59,19487821]},{\"index\":-1049,\"value\":[1568035800,192.18,192.27,190.215,191.19,24407580]},{\"index\":-1048,\"value\":[1568122200,190.19,190.74,188.91,190.64,23744687]},{\"index\":-1047,\"value\":[1568208600,190.98,192.53,190.56,192.43,25063617]},{\"index\":-1046,\"value\":[1568295000,193.64,194.71,192.97,193.23,28689878]},{\"index\":-1045,\"value\":[1568381400,192.95,193.4,192.29,192.54,27669795]},{\"index\":-1044,\"value\":[1568640600,191.3,192.08,191.11,191.68,20318987]},{\"index\":-1043,\"value\":[1568727000,191.7,192.6,191.29,192.6,21113675]},{\"index\":-1042,\"value\":[1568813400,192.2,192.6,190.11,192.52,31173056]},{\"index\":-1041,\"value\":[1568899800,192.86,194.035,192.47,192.84,26214873]},{\"index\":-1040,\"value\":[1568986200,193.11,193.31,190.16,190.8,30131528]},{\"index\":-1039,\"value\":[1569245400,190.36,191.07,189.72,190.5,22917563]},{\"index\":-1038,\"value\":[1569331800,191.37,191.79,187.151,187.97,41096614]},{\"index\":-1037,\"value\":[1569418200,187.79,190.58,186.21,190.08,36499191]},{\"index\":-1036,\"value\":[1569504600,189.87,190,187.98,189.38,27030029]},{\"index\":-1035,\"value\":[1569591000,189.7,189.83,185.75,187.03,40804222]},{\"index\":-1034,\"value\":[1569850200,187.75,189.11,187.4,188.81,26559841]},{\"index\":-1033,\"value\":[1569936600,189.54,190.5898,186.955,187.27,32665025]},{\"index\":-1032,\"value\":[1570023000,186.01,187.204,183.02,184.05,48931982]},{\"index\":-1031,\"value\":[1570109400,184.07,186.2065,181.82,186.07,39612315]},{\"index\":-1030,\"value\":[1570195800,186.99,189.08,186.88,188.81,32752668]},{\"index\":-1029,\"value\":[1570455000,188.23,189.74,187.91,188.24,21404580]},{\"index\":-1028,\"value\":[1570541400,187.01,187.8562,185.27,185.42,33201939]},{\"index\":-1027,\"value\":[1570627800,186.96,188.08,186.43,187.23,20829012]},{\"index\":-1026,\"value\":[1570714200,187.25,189.43,187.12,188.68,26693780]},{\"index\":-1025,\"value\":[1570800600,190.8,192.63,190.72,191.11,41428907]},{\"index\":-1024,\"value\":[1571059800,190.82,191.7,190.645,191.09,15372774]},{\"index\":-1023,\"value\":[1571146200,191.65,193.97,191.56,193.52,23735826]},{\"index\":-1022,\"value\":[1571232600,192.88,193.53,192.43,193.04,20689207]},{\"index\":-1021,\"value\":[1571319000,194.18,194.5,192.81,193.55,19161821]},{\"index\":-1020,\"value\":[1571405400,193.26,193.67,190.705,191.69,27719069]},{\"index\":-1019,\"value\":[1571664600,192.65,193.52,192.14,193.39,15868946]},{\"index\":-1018,\"value\":[1571751000,194.06,194.42,191.79,191.85,22988988]},{\"index\":-1017,\"value\":[1571837400,191.43,192.2582,191.15,192.22,15198327]},{\"index\":-1016,\"value\":[1571923800,193.62,194.21,192.74,194.09,19264220]},{\"index\":-1015,\"value\":[1572010200,193.09,195.74,193.05,195.64,21507115]},{\"index\":-1014,\"value\":[1572269400,196.57,197.83,196.55,197.57,18842303]},{\"index\":-1013,\"value\":[1572355800,197.24,197.535,196.01,196.04,18569675]},{\"index\":-1012,\"value\":[1572442200,196.42,197.32,195.29,196.99,21764311]},{\"index\":-1011,\"value\":[1572528600,197.56,197.65,195.94,197.08,26801803]},{\"index\":-1010,\"value\":[1572615000,197.93,198.88,197.63,198.87,22131875]},{\"index\":-1009,\"value\":[1572877800,200.19,200.5251,198.8658,200.1,19015855]},{\"index\":-1008,\"value\":[1572964200,200.35,200.55,199.55,200.21,15048864]},{\"index\":-1007,\"value\":[1573050600,199.98,200,198.785,199.76,19725486]},{\"index\":-1006,\"value\":[1573137000,200.76,201.72,199.85,200.43,17832355]},{\"index\":-1005,\"value\":[1573223400,200.02,201.25,199.54,201.23,15272516]},{\"index\":-1004,\"value\":[1573482600,200.23,201.0363,199.94,200.96,10187222]},{\"index\":-1003,\"value\":[1573569000,201.13,202.21,200.82,201.54,14778283]},{\"index\":-1002,\"value\":[1573655400,200.84,201.775,200.71,201.59,16110341]},{\"index\":-1001,\"value\":[1573741800,200.83,201.56,200.22,201.43,17055686]},{\"index\":-1000,\"value\":[1573828200,202.61,202.91,202,202.91,18434519]},{\"index\":-999,\"value\":[1574087400,202.61,203.39,201.77,203.07,18408797]},{\"index\":-998,\"value\":[1574173800,203.84,203.84,202.59,203.37,16997568]},{\"index\":-997,\"value\":[1574260200,202.85,203.45,200.62,202.15,36706275]},{\"index\":-996,\"value\":[1574346600,201.94,202.07,201.07,201.7,17934353]},{\"index\":-995,\"value\":[1574433000,202.17,202.32,200.74,201.83,17197019]},{\"index\":-994,\"value\":[1574692200,202.67,204.26,202.67,204.22,17794718]},{\"index\":-993,\"value\":[1574778600,204.32,204.87,204.05,204.61,14812921]},{\"index\":-992,\"value\":[1574865000,205.13,206.05,204.89,206.04,17060233]},{\"index\":-991,\"value\":[1575037800,205.59,205.83,205,205.1,9854553]},{\"index\":-990,\"value\":[1575297000,205.11,205.18,201.78,203,28121020]},{\"index\":-989,\"value\":[1575383400,200.32,201.49,199.23,201.41,31425404]},{\"index\":-988,\"value\":[1575469800,202.49,202.91,202.14,202.43,15336754]},{\"index\":-987,\"value\":[1575556200,203.15,203.15,201.84,202.83,15038785]},{\"index\":-986,\"value\":[1575642600,204.25,205.145,204.1501,205,16562247]},{\"index\":-985,\"value\":[1575901800,204.63,205.5937,203.98,204.07,14032175]},{\"index\":-984,\"value\":[1575988200,204.17,204.88,203.44,203.9,21849714]},{\"index\":-983,\"value\":[1576074600,204.37,205.19,204.04,204.98,18897759]},{\"index\":-982,\"value\":[1576161000,204.77,207.32,204.491,206.51,32704625]},{\"index\":-981,\"value\":[1576247400,206.36,207.91,205.96,207.19,32534393]},{\"index\":-980,\"value\":[1576506600,208.5,209.53,208.48,209.27,21366177]},{\"index\":-979,\"value\":[1576593000,209.5,209.71,209.04,209.39,16034647]},{\"index\":-978,\"value\":[1576679400,209.6,210.13,209.33,209.55,15490828]},{\"index\":-977,\"value\":[1576765800,209.64,210.93,209.62,210.86,17892062]},{\"index\":-976,\"value\":[1576852200,211.81,212.5186,211.27,211.71,27690934]},{\"index\":-975,\"value\":[1577111400,212.03,212.15,211.63,211.81,23798671]},{\"index\":-974,\"value\":[1577197800,211.97,212.09,211.44,211.92,7089020]},{\"index\":-973,\"value\":[1577370600,212.26,213.81,212.23,213.79,17159310]},{\"index\":-972,\"value\":[1577457000,214.55,214.56,213.04,213.61,18142239]},{\"index\":-971,\"value\":[1577716200,213.51,213.63,211.16,212.21,21829913]},{\"index\":-970,\"value\":[1577802600,211.62,212.76,211.2,212.61,18201585]},{\"index\":-969,\"value\":[1577975400,214.4,216.16,213.98,216.16,31014904]},{\"index\":-968,\"value\":[1578061800,213.29,215.47,213.28,214.18,27532657]},{\"index\":-967,\"value\":[1578321000,212.49,215.59,212.24,215.56,21726989]},{\"index\":-966,\"value\":[1578407400,215.64,216.14,214.85,215.53,23120994]},{\"index\":-965,\"value\":[1578493800,215.47,218.14,215.16,217.15,26464212]},{\"index\":-964,\"value\":[1578580200,218.91,219.41,217.7125,218.99,23641291]},{\"index\":-963,\"value\":[1578666600,219.76,219.87,218.04,218.43,21914631]},{\"index\":-962,\"value\":[1578925800,219.31,220.98,218.98,220.95,22846102]},{\"index\":-961,\"value\":[1579012200,220.75,221.21,219.74,220.08,24573340]},{\"index\":-960,\"value\":[1579098600,220.18,221.2,219.45,220.17,25742084]},{\"index\":-959,\"value\":[1579185000,221.24,222.32,220.8,222.28,18804959]},{\"index\":-958,\"value\":[1579271400,223.24,223.56,222.1221,223.38,24325167]},{\"index\":-957,\"value\":[1579617000,222.73,223.84,222.66,223.28,21146264]},{\"index\":-956,\"value\":[1579703400,224.38,225.15,223.59,223.87,20736403]},{\"index\":-955,\"value\":[1579789800,223.71,224.69,222.7,224.59,26496113]},{\"index\":-954,\"value\":[1579876200,225.62,225.88,221.6701,222.7,37436483]},{\"index\":-953,\"value\":[1580135400,217.72,219.2845,217.18,218.1,42264418]},{\"index\":-952,\"value\":[1580221800,219.6,221.96,219.06,221.45,26731876]},{\"index\":-951,\"value\":[1580308200,222.66,222.93,220.83,221.81,29063128]},{\"index\":-950,\"value\":[1580394600,220.37,222.7,219.6891,222.6,39568093]},{\"index\":-949,\"value\":[1580481000,223.5,223.56,218.285,219.07,52015832]},{\"index\":-948,\"value\":[1580740200,220.14,222.885,219.99,222.38,25468307]},{\"index\":-947,\"value\":[1580826600,225.39,227.86,224.6523,227.47,30691211]},{\"index\":-946,\"value\":[1580913000,230.22,230.25,226.85,228.22,38534817]},{\"index\":-945,\"value\":[1580999400,228.77,230.25,227.98,230.19,22467077]},{\"index\":-944,\"value\":[1581085800,229.16,230.44,228.54,229.2,25884933]},{\"index\":-943,\"value\":[1581345000,228.43,231.98,228.38,231.97,21478925]},{\"index\":-942,\"value\":[1581431400,233.21,234.02,231.3999,232.01,30197983]},{\"index\":-941,\"value\":[1581517800,233.34,234.38,232.8,234.27,24471275]},{\"index\":-940,\"value\":[1581604200,232.62,234.93,232.36,233.97,22773159]},{\"index\":-939,\"value\":[1581690600,234.28,234.86,233.5501,234.64,23438530]},{\"index\":-938,\"value\":[1582036200,233.47,235.17,233.25,234.73,24521242]},{\"index\":-937,\"value\":[1582122600,236.07,237.47,235.85,236.98,22230464]},{\"index\":-936,\"value\":[1582209000,236.46,236.95,231.88,234.78,42604016]},{\"index\":-935,\"value\":[1582295400,233.64,234.01,229.3211,230.27,66058611]},{\"index\":-934,\"value\":[1582554600,221.84,224.25,220.26,221.39,84522551]},{\"index\":-933,\"value\":[1582641000,223.19,223.9879,214.74,215.37,97742982]},{\"index\":-932,\"value\":[1582727400,216.67,220.28,214.9,216.48,80400053]},{\"index\":-931,\"value\":[1582813800,211.05,216.4235,205.5,205.64,121822562]},{\"index\":-930,\"value\":[1582900200,198.92,207.17,198.17,205.8,149247073]},{\"index\":-929,\"value\":[1583159400,208.88,216.57,205.94,216.42,112933945]},{\"index\":-928,\"value\":[1583245800,217.11,219.61,207.62,209.48,131953546]},{\"index\":-927,\"value\":[1583332200,213.32,218.33,211.37,218.22,73086209]},{\"index\":-926,\"value\":[1583418600,212.69,216.36,210.1,211.59,78705458]},{\"index\":-925,\"value\":[1583505000,204.67,209.15,202.91,208.02,89828392]},{\"index\":-924,\"value\":[1583760600,193.48,201.16,192.11,193.57,116423986]},{\"index\":-923,\"value\":[1583847000,201.11,204.3,193.6802,204.11,100599233]},{\"index\":-922,\"value\":[1583933400,199.35,200.75,192.73,195.22,89168783]},{\"index\":-921,\"value\":[1584019800,182.09,190.78,176.94,177.32,137820698]},{\"index\":-920,\"value\":[1584106200,187.07,194.48,178.13,192.34,134881981]},{\"index\":-919,\"value\":[1584365400,174.15,184.68,169.16,169.3,92054386]},{\"index\":-918,\"value\":[1584451800,175.47,184.39,169.78,182.14,121257108]},{\"index\":-917,\"value\":[1584538200,171.605,179.22,166.8,176.6,114156320]},{\"index\":-916,\"value\":[1584624600,175.69,183.49,171.63,177.66,120896481]},{\"index\":-915,\"value\":[1584711000,181.74,182.87,170.1,170.7,118983891]},{\"index\":-914,\"value\":[1584970200,170.92,174.21,164.93,170.46,124639782]},{\"index\":-913,\"value\":[1585056600,179.91,183.83,177.95,183.66,94881785]},{\"index\":-912,\"value\":[1585143000,184.42,189.51,179.98,182.3,88754909]},{\"index\":-911,\"value\":[1585229400,183.87,192.72,183.61,191.9,79887564]},{\"index\":-910,\"value\":[1585315800,186.93,190.5149,184.66,185.3,58844975]},{\"index\":-909,\"value\":[1585575000,187.1,192.49,186.3406,192.04,49356936]},{\"index\":-908,\"value\":[1585661400,191.53,195.25,189.2,190.4,62659265]},{\"index\":-907,\"value\":[1585747800,184.81,187.66,180.86,182.31,53715375]},{\"index\":-906,\"value\":[1585834200,181.59,190.1,180.97,186.01,56465348]},{\"index\":-905,\"value\":[1585920600,185.5,187.0716,181.29,183.37,47487621]},{\"index\":-904,\"value\":[1586179800,190.38,197.65,189.19,196.48,64763518]},{\"index\":-903,\"value\":[1586266200,202.14,202.66,196,196.4,69904478]},{\"index\":-902,\"value\":[1586352600,198.0835,201.17,196.1733,200.57,45940439]},{\"index\":-901,\"value\":[1586439000,202.27,203.22,199.0281,200.86,68323929]},{\"index\":-900,\"value\":[1586784600,199.92,203.42,198.75,203.03,42853948]},{\"index\":-899,\"value\":[1586871000,207.17,212.5,206.42,211.86,63959563]},{\"index\":-898,\"value\":[1586957400,208.48,211.8338,207.12,209.43,47035953]},{\"index\":-897,\"value\":[1587043800,211.78,214.369,209.69,213.25,64657362]},{\"index\":-896,\"value\":[1587130200,215.96,216.51,212.0801,215.29,62863223]},{\"index\":-895,\"value\":[1587389400,213.27,215.88,212.57,212.74,38249128]},{\"index\":-894,\"value\":[1587475800,210.63,211.16,203.63,204.89,72932771]},{\"index\":-893,\"value\":[1587562200,209.14,212.35,208.33,210.97,40188772]},{\"index\":-892,\"value\":[1587648600,211.8,214.435,210.095,210.52,43278542]},{\"index\":-891,\"value\":[1587735000,210.94,214.3,209.5,213.84,34303365]},{\"index\":-890,\"value\":[1587994200,216.18,216.63,214.5,215.56,36451698]},{\"index\":-889,\"value\":[1588080600,217.27,217.32,211.21,211.5,46862816]},{\"index\":-888,\"value\":[1588167000,216.21,219.97,215.14,219,48716406]},{\"index\":-887,\"value\":[1588253400,220.01,220.04,217.35,218.91,43359476]},{\"index\":-886,\"value\":[1588339800,214.54,216.67,211.68,212.74,48794968]},{\"index\":-885,\"value\":[1588599000,211.61,215.45,211.12,215.22,32841020]},{\"index\":-884,\"value\":[1588685400,217.4,220.14,216.85,217.66,37783075]},{\"index\":-883,\"value\":[1588771800,219.37,221.04,218.11,219,36455218]},{\"index\":-882,\"value\":[1588858200,221.75,222.73,220.42,221.82,38624836]},{\"index\":-881,\"value\":[1588944600,223.55,225,222.48,224.86,31964416]},{\"index\":-880,\"value\":[1589203800,223.5,227.93,223.25,226.87,35714128]},{\"index\":-879,\"value\":[1589290200,227.48,228.095,222.09,222.12,41054123]},{\"index\":-878,\"value\":[1589376600,222.65,224.61,216.71,219.34,65521208]},{\"index\":-877,\"value\":[1589463000,218.12,221.87,215.99,221.83,51549345]},{\"index\":-876,\"value\":[1589549400,218.77,223.33,218.33,223.27,55747208]},{\"index\":-875,\"value\":[1589808600,226.28,228.68,225.47,227.43,42597551]},{\"index\":-874,\"value\":[1589895000,227.66,229.85,226.71,226.86,36237303]},{\"index\":-873,\"value\":[1589981400,229.48,231.76,229.48,231.39,37417000]},{\"index\":-872,\"value\":[1590067800,231.49,232.135,228.34,228.87,43642908]},{\"index\":-871,\"value\":[1590154200,228.46,229.87,227.5,229.66,28762389]},{\"index\":-870,\"value\":[1590499800,233.44,233.57,228.79,229.04,33055346]},{\"index\":-869,\"value\":[1590586200,228.51,230.41,223.94,230.29,55665565]},{\"index\":-868,\"value\":[1590672600,229.05,233.47,229.05,229.99,43008478]},{\"index\":-867,\"value\":[1590759000,230.43,233.6,228.76,233.36,50878596]},{\"index\":-866,\"value\":[1591018200,232.4,234.45,232,234.06,26140125]},{\"index\":-865,\"value\":[1591104600,234.42,235.69,232.01,235.63,33383415]},{\"index\":-864,\"value\":[1591191000,236.23,237.47,235.35,236.69,37228701]},{\"index\":-863,\"value\":[1591277400,236.32,237.79,233.68,235.03,38716097]},{\"index\":-862,\"value\":[1591363800,236.06,240.297,235.63,239.69,47365569]},{\"index\":-861,\"value\":[1591623000,239.54,241.68,237.91,241.55,32937305]},{\"index\":-860,\"value\":[1591709400,240.66,244.18,240.47,243.3,35046254]},{\"index\":-859,\"value\":[1591795800,245,247.815,244.51,246.22,58084410]},{\"index\":-858,\"value\":[1591882200,242.29,243.59,233.96,234.02,72919442]},{\"index\":-857,\"value\":[1591968600,239.09,240.4,231.74,235.88,72034787]},{\"index\":-856,\"value\":[1592227800,232.44,239.45,231.47,238.75,45307371]},{\"index\":-855,\"value\":[1592314200,243.78,244.39,239.1,242.85,48890095]},{\"index\":-854,\"value\":[1592400600,244.4,245.5,242.73,243.62,34749268]},{\"index\":-853,\"value\":[1592487000,243.29,244.53,242.49,244.28,30578648]},{\"index\":-852,\"value\":[1592573400,246.74,247,242.45,244.24,49422112]},{\"index\":-851,\"value\":[1592832600,243.77,246.87,243.38,246.74,24068676]},{\"index\":-850,\"value\":[1592919000,248.39,251.15,247.82,248.84,32767370]},{\"index\":-849,\"value\":[1593005400,247.99,249.325,242.16,243.71,46032376]},{\"index\":-848,\"value\":[1593091800,243.91,246.34,241.14,246.03,36940811]},{\"index\":-847,\"value\":[1593178200,245.75,245.96,239.68,240.22,52824554]},{\"index\":-846,\"value\":[1593437400,239.98,242.85,237.35,242.84,34377800]},{\"index\":-845,\"value\":[1593523800,242.77,248.16,242.58,247.6,38909219]},{\"index\":-844,\"value\":[1593610200,247.66,251.52,247.0802,250.49,34689213]},{\"index\":-843,\"value\":[1593696600,252.97,254.27,251.71,252.19,31956497]},{\"index\":-842,\"value\":[1594042200,255.46,258.928,255.43,258.39,34589049]},{\"index\":-841,\"value\":[1594128600,258.1,260.88,256.3,256.61,36578191]},{\"index\":-840,\"value\":[1594215000,258,260.02,256.5,259.99,30426273]},{\"index\":-839,\"value\":[1594301400,261.89,262.87,257.63,262.18,40312906]},{\"index\":-838,\"value\":[1594387800,262,264.23,259.26,263.97,32885298]},{\"index\":-837,\"value\":[1594647000,266.87,269.79,257.69,258.54,64108090]},{\"index\":-836,\"value\":[1594733400,256.07,260.79,252.76,260.37,72230512]},{\"index\":-835,\"value\":[1594819800,261.68,262.69,257.49,260.9,54523869]},{\"index\":-834,\"value\":[1594906200,257.97,259.78,255.62,259.12,47594111]},{\"index\":-833,\"value\":[1594992600,259.71,260.31,257.17,259.42,35137871]},{\"index\":-832,\"value\":[1595251800,260.12,267.43,258.79,266.78,40610128]},{\"index\":-831,\"value\":[1595338200,268.41,268.41,263.125,264,43442967]},{\"index\":-830,\"value\":[1595424600,264.46,265.89,262.55,264.93,29865519]},{\"index\":-829,\"value\":[1595511000,264.55,265.24,256.55,258.01,51363538]},{\"index\":-828,\"value\":[1595597400,254.12,256.93,251.32,255.56,54054536]},{\"index\":-827,\"value\":[1595856600,257.36,260.52,256.445,260.12,36445741]},{\"index\":-826,\"value\":[1595943000,259.33,259.85,256.51,256.81,31302390]},{\"index\":-825,\"value\":[1596029400,258.33,260.66,257.91,259.77,27556884]},{\"index\":-824,\"value\":[1596115800,257.78,261.71,256.55,261.13,41774456]},{\"index\":-823,\"value\":[1596202200,265.83,265.95,260.85,265.79,53756159]},{\"index\":-822,\"value\":[1596461400,268.05,270.15,267.87,269.38,32081566]},{\"index\":-821,\"value\":[1596547800,268.74,270.48,268.09,270.38,24911286]},{\"index\":-820,\"value\":[1596634200,270.83,271.52,269.96,271.05,21685921]},{\"index\":-819,\"value\":[1596720600,270.78,274.98,270.19,274.64,28048224]},{\"index\":-818,\"value\":[1596807000,274.04,274.8818,269.245,271.47,44969356]},{\"index\":-817,\"value\":[1597066200,271.74,271.98,266.67,270.31,35088373]},{\"index\":-816,\"value\":[1597152600,269.1,270.44,264.63,265.19,43104323]},{\"index\":-815,\"value\":[1597239000,267.37,272.84,267.37,271.86,38894272]},{\"index\":-814,\"value\":[1597325400,272.64,274.83,271.51,272.48,31895717]},{\"index\":-813,\"value\":[1597411800,273.01,273.4,270.72,272.16,30799494]},{\"index\":-812,\"value\":[1597671000,273.91,275.84,272.1978,275.32,24802966]},{\"index\":-811,\"value\":[1597757400,276.41,278.465,274.91,277.97,23529498]},{\"index\":-810,\"value\":[1597843800,277.93,279.02,275.57,276.1,31999359]},{\"index\":-809,\"value\":[1597930200,275.3,280.43,274.86,279.93,27723379]},{\"index\":-808,\"value\":[1598016600,280.07,282.34,279.461,281.87,34748934]},{\"index\":-807,\"value\":[1598275800,285.06,286,281.27,283.63,36418533]},{\"index\":-806,\"value\":[1598362200,282.78,286.06,282.37,285.86,34866586]},{\"index\":-805,\"value\":[1598448600,287.11,292.22,285.829,291.96,42216690]},{\"index\":-804,\"value\":[1598535000,293.08,293.851,288.705,291.05,49482715]},{\"index\":-803,\"value\":[1598621400,292.27,293.18,290.93,292.53,28021022]},{\"index\":-802,\"value\":[1598880600,293.16,296.745,292.62,294.88,36321027]},{\"index\":-801,\"value\":[1598967000,297.6,300.04,295.79,299.92,36395774]},{\"index\":-800,\"value\":[1599053400,303.26,303.5,296.89,302.76,50836767]},{\"index\":-799,\"value\":[1599139800,298.2,298.62,284.41,287.41,110083282]},{\"index\":-798,\"value\":[1599226200,285.76,288.93,271.8,283.58,123958978]},{\"index\":-797,\"value\":[1599571800,272.27,278.22,269.66,269.95,99568645]},{\"index\":-796,\"value\":[1599658200,275.54,280.045,273,277.88,64837872]},{\"index\":-795,\"value\":[1599744600,280.97,282.195,270.56,272.34,69667462]},{\"index\":-794,\"value\":[1599831000,274.33,275.22,266.9,270.45,71809014]},{\"index\":-793,\"value\":[1600090200,274.28,277.22,272.96,275.16,38525194]},{\"index\":-792,\"value\":[1600176600,278.9,280.45,275.1332,279.06,41849926]},{\"index\":-791,\"value\":[1600263000,279.77,280.36,274.25,274.61,42435626]},{\"index\":-790,\"value\":[1600349400,267.52,274.3955,266.68,270.32,81570844]},{\"index\":-789,\"value\":[1600435800,271.62,272.09,262.63,266.87,86251117]},{\"index\":-788,\"value\":[1600695000,262.52,267.65,260.11,267.51,57168570]},{\"index\":-787,\"value\":[1600781400,270.05,273.08,266.54,272.48,41128886]},{\"index\":-786,\"value\":[1600867800,272.15,272.34,263.2502,264.16,48837270]},{\"index\":-785,\"value\":[1600954200,261.58,268.7,261.22,265.39,70631704]},{\"index\":-784,\"value\":[1601040600,265.82,272.395,264.2999,271.56,55242376]},{\"index\":-783,\"value\":[1601299800,276.615,277.2,271.674,277.2,58438286]},{\"index\":-782,\"value\":[1601386200,276.72,277.71,275.3719,275.95,27178921]},{\"index\":-781,\"value\":[1601472600,276.09,281.09,275.8717,277.84,49380802]},{\"index\":-780,\"value\":[1601559000,281.79,282.8794,279.84,282.25,50020223]},{\"index\":-779,\"value\":[1601645400,276.01,282.2412,273.44,274.31,75497391]},{\"index\":-778,\"value\":[1601904600,276.34,280.49,276.23,280.16,28184581]},{\"index\":-777,\"value\":[1601991000,279.29,281.19,274.25,275.16,49704236]},{\"index\":-776,\"value\":[1602077400,277.83,280.74,277.28,279.92,27539663]},{\"index\":-775,\"value\":[1602163800,282.32,282.47,280.31,281.41,25443287]},{\"index\":-774,\"value\":[1602250200,283.09,285.79,282.71,285.71,30201144]},{\"index\":-773,\"value\":[1602509400,290.6,297.46,289.47,294.53,79370657]},{\"index\":-772,\"value\":[1602595800,296.34,297.0496,293.11,294.52,64240031]},{\"index\":-771,\"value\":[1602682200,295.32,296.35,290.26,292.06,37181227]},{\"index\":-770,\"value\":[1602768600,287.25,290.71,286.54,290.1,42514177]},{\"index\":-769,\"value\":[1602855000,291.8,293.269,288.15,288.51,40570702]},{\"index\":-768,\"value\":[1603114200,290.49,291.48,282.79,283.8,36756754]},{\"index\":-767,\"value\":[1603200600,284.56,287.62,282.95,284.41,32195361]},{\"index\":-766,\"value\":[1603287000,284.67,287.32,283.69,284.19,29306137]},{\"index\":-765,\"value\":[1603373400,285.05,285.98,280.82,284.18,32196162]},{\"index\":-764,\"value\":[1603459800,284.79,284.91,281.7818,284.74,24658542]},{\"index\":-763,\"value\":[1603719000,282.32,285.3,276.76,280.47,38421094]},{\"index\":-762,\"value\":[1603805400,281.42,283.505,280.2,282.66,30559123]},{\"index\":-761,\"value\":[1603891800,278.13,278.6401,271.38,271.64,53413523]},{\"index\":-760,\"value\":[1603978200,273.04,279.49,272.52,276.39,43246302]},{\"index\":-759,\"value\":[1604064600,274.375,275.24,267.07,269.38,65935893]},{\"index\":-758,\"value\":[1604327400,271.73,273.52,266.97,269.98,39987409]},{\"index\":-757,\"value\":[1604413800,271.86,276.82,270.84,274.65,43604145]},{\"index\":-756,\"value\":[1604500200,283.56,288.77,281.87,286.91,75728206]},{\"index\":-755,\"value\":[1604586600,293.41,295.39,292,294.39,52054186]},{\"index\":-754,\"value\":[1604673000,293.58,295.36,289.83,294.61,40959764]},{\"index\":-753,\"value\":[1604932200,297.31,299.14,288.12,288.59,86537071]},{\"index\":-752,\"value\":[1605018600,285.26,286.6599,280.62,283.42,69024878]},{\"index\":-751,\"value\":[1605105000,285.92,290.25,283.38,289.76,36102931]},{\"index\":-750,\"value\":[1605191400,290.72,292.074,287.25,288.4,34516826]},{\"index\":-749,\"value\":[1605277800,290.01,291.57,287.8701,290.93,24880582]},{\"index\":-748,\"value\":[1605537000,290.68,293.51,289.99,293.2,30168361]},{\"index\":-747,\"value\":[1605623400,293.4,293.74,291.61,292.27,21843463]},{\"index\":-746,\"value\":[1605709800,291.7,293.37,290.02,290.11,28069619]},{\"index\":-745,\"value\":[1605796200,289.48,292.7,288.85,292.38,22718422]},{\"index\":-744,\"value\":[1605882600,292.3,293.065,290.29,290.38,25907308]},{\"index\":-743,\"value\":[1606141800,291.41,292.75,288.07,290.39,26875588]},{\"index\":-742,\"value\":[1606228200,291.49,294.98,289.63,294.47,24516791]},{\"index\":-741,\"value\":[1606314600,295.44,296.94,294.59,296.28,23326826]},{\"index\":-740,\"value\":[1606487400,298.29,300.17,297.9,299.01,17163115]},{\"index\":-739,\"value\":[1606746600,299.3,299.97,294.78,299.62,27836232]},{\"index\":-738,\"value\":[1606833000,301.87,305.14,300.83,303.46,27642640]},{\"index\":-737,\"value\":[1606919400,302.22,304.195,300.35,303.85,23620003]},{\"index\":-736,\"value\":[1607005800,304.07,305.88,303.531,304.28,22828727]},{\"index\":-735,\"value\":[1607092200,304.33,305.67,303.63,305.52,19332081]},{\"index\":-734,\"value\":[1607351400,305.71,307.63,305.52,307.25,20850969]},{\"index\":-733,\"value\":[1607437800,306.76,308.6,304.95,308.29,18341464]},{\"index\":-732,\"value\":[1607524200,308.07,308.36,300.21,301.31,48839306]},{\"index\":-731,\"value\":[1607610600,299.21,303.68,298.09,302.52,27519544]},{\"index\":-730,\"value\":[1607697000,300.81,301.98,298.47,301.85,26760416]},{\"index\":-729,\"value\":[1607956200,303.08,306.05,303.01,304.04,28804832]},{\"index\":-728,\"value\":[1608042600,306.37,307.29,304.11,307.29,25790455]},{\"index\":-727,\"value\":[1608129000,307.7,309.785,306.621,308.98,25461890]},{\"index\":-726,\"value\":[1608215400,310.63,311.24,309.39,311,23730524]},{\"index\":-725,\"value\":[1608301800,311.66,311.98,307.61,310.06,41173392]},{\"index\":-724,\"value\":[1608561000,306.46,309.47,303.6,308.92,37095480]},{\"index\":-723,\"value\":[1608647400,309.85,310.7105,306.845,309.76,26378343]},{\"index\":-722,\"value\":[1608733800,309.81,310.18,308.035,308.2,21201280]},{\"index\":-721,\"value\":[1608820200,308.47,310.02,308.39,309.56,16784997]},{\"index\":-720,\"value\":[1609165800,312.25,313.17,310.36,312.68,22497745]},{\"index\":-719,\"value\":[1609252200,314.05,314.685,312.03,312.96,25871925]},{\"index\":-718,\"value\":[1609338600,314.16,314.49,312.33,312.97,18138071]},{\"index\":-717,\"value\":[1609425000,312.87,314.24,311.76,313.74,21611412]},{\"index\":-716,\"value\":[1609770600,315.11,315.29,305.18,309.31,45305898]},{\"index\":-715,\"value\":[1609857000,308.29,312.14,308.29,311.86,29323409]},{\"index\":-714,\"value\":[1609943400,307,311.88,305.98,307.54,52809622]},{\"index\":-713,\"value\":[1610029800,310.28,315.84,310.25,314.98,30394826]},{\"index\":-712,\"value\":[1610116200,317.34,319.39,315.0814,319.03,33955847]},{\"index\":-711,\"value\":[1610375400,315.98,317.19,313.75,314.42,32869095]},{\"index\":-710,\"value\":[1610461800,314.46,315.58,311.2,313.92,29266762]},{\"index\":-709,\"value\":[1610548200,314.19,316.86,313.57,316.04,22898417]},{\"index\":-708,\"value\":[1610634600,316.5,317.53,313.8616,314.35,23500129]},{\"index\":-707,\"value\":[1610721000,314.13,315.12,310.58,311.86,35118718]},{\"index\":-706,\"value\":[1611066600,314.25,316.93,313.12,316.41,24537049]},{\"index\":-705,\"value\":[1611153000,320.14,324.74,316.509,323.77,30728096]},{\"index\":-704,\"value\":[1611239400,325.15,327.13,323.73,326.36,25316935]},{\"index\":-703,\"value\":[1611325800,325.29,326.46,324.71,325.42,21609444]},{\"index\":-702,\"value\":[1611585000,328.91,330.32,321.41,328.11,39080644]},{\"index\":-701,\"value\":[1611671400,328.85,329.76,327.22,328.59,25498112]},{\"index\":-700,\"value\":[1611757800,326.26,326.27,317.36,319.43,55263985]},{\"index\":-699,\"value\":[1611844200,320.67,326.42,320.03,321.32,42836324]},{\"index\":-698,\"value\":[1611930600,319.58,320.7193,312.76,314.56,55259018]},{\"index\":-697,\"value\":[1612189800,318.11,323.54,316.02,322.42,35646008]},{\"index\":-696,\"value\":[1612276200,325.48,328.87,325.31,327.68,33930844]},{\"index\":-695,\"value\":[1612362600,329.82,330.195,326.32,326.38,24824518]},{\"index\":-694,\"value\":[1612449000,327.82,330.33,326.46,330.24,22350947]},{\"index\":-693,\"value\":[1612535400,331.22,332.4025,329.53,331.36,22731960]},{\"index\":-692,\"value\":[1612794600,333.1,333.74,331.41,333.58,20462812]},{\"index\":-691,\"value\":[1612881000,332.62,334.81,332.61,333.51,17597478]},{\"index\":-690,\"value\":[1612967400,334.99,335.46,329.5,332.75,28068700]},{\"index\":-689,\"value\":[1613053800,334.33,335,332.12,334.58,22046071]},{\"index\":-688,\"value\":[1613140200,333.71,336.62,332.63,336.45,20346819]},{\"index\":-687,\"value\":[1613485800,337.27,338.19,334.34,335.54,27080777]},{\"index\":-686,\"value\":[1613572200,332.47,335.657,330.17,333.93,31467456]},{\"index\":-685,\"value\":[1613658600,330.23,333.8661,328.36,332.47,32236240]},{\"index\":-684,\"value\":[1613745000,333.86,333.99,329.97,331.02,39157677]},{\"index\":-683,\"value\":[1614004200,326.5,327.8,322.23,322.44,47256944]},{\"index\":-682,\"value\":[1614090600,317,323.2,311,321.48,97241936]},{\"index\":-681,\"value\":[1614177000,318.74,324.45,315.96,324.13,58206272]},{\"index\":-680,\"value\":[1614263400,321.39,324.03,311.24,312.83,110182582]},{\"index\":-679,\"value\":[1614349800,315.85,319.11,310.88,314.14,104739841]},{\"index\":-678,\"value\":[1614609000,319.27,323.94,317.935,323.59,49164518]},{\"index\":-677,\"value\":[1614695400,324.25,324.33,318.14,318.4,48370034]},{\"index\":-676,\"value\":[1614781800,317.27,318.24,309.1,309.16,86301073]},{\"index\":-675,\"value\":[1614868200,308.78,312.04,300.11,304.1,139131582]},{\"index\":-674,\"value\":[1614954600,306.795,309.609,297.45,308.68,121523726]},{\"index\":-673,\"value\":[1615213800,308.12,310.06,299.51,299.94,88409781]},{\"index\":-672,\"value\":[1615300200,307.47,313.73,306.92,311.77,80391114]},{\"index\":-671,\"value\":[1615386600,316.16,316.47,310.17,310.88,76798065]},{\"index\":-670,\"value\":[1615473000,315.77,319.86,314.85,318.04,53484804]},{\"index\":-669,\"value\":[1615559400,313.86,318.2302,311.391,315.46,69315601]},{\"index\":-668,\"value\":[1615815000,315.79,319,314.095,318.83,43123176]},{\"index\":-667,\"value\":[1615901400,321.09,324.2,319.1,320.58,54925896]},{\"index\":-666,\"value\":[1615987800,317.45,323.85,315.68,321.9,78258729]},{\"index\":-665,\"value\":[1616074200,316.87,317.8801,311.57,312.04,82942269]},{\"index\":-664,\"value\":[1616160600,311.87,314.73,309.6601,313.14,78446204]},{\"index\":-663,\"value\":[1616419800,315.21,320.74,315.21,318.61,56194755]},{\"index\":-662,\"value\":[1616506200,319.73,321.09,316.375,317.22,53455411]},{\"index\":-661,\"value\":[1616592600,318.63,318.67,311.72,311.87,64803729]},{\"index\":-660,\"value\":[1616679000,309.968,312.885,307.3899,311.33,78729008]},{\"index\":-659,\"value\":[1616765400,311.11,316.33,309.67,316,63519634]},{\"index\":-658,\"value\":[1617024600,315.45,316.99,312.47,315.91,54607963]},{\"index\":-657,\"value\":[1617111000,313.89,314.91,311.54,314.32,44635676]},{\"index\":-656,\"value\":[1617197400,316.16,320.74,315.81,319.13,55032535]},{\"index\":-655,\"value\":[1617283800,323.07,324.71,322.81,324.57,55685602]},{\"index\":-654,\"value\":[1617629400,327.13,331.84,324.6375,331.05,42172475]},{\"index\":-653,\"value\":[1617715800,330.73,332.83,330.02,330.82,33537210]},{\"index\":-652,\"value\":[1617802200,330.33,332.48,329.37,331.62,32046381]},{\"index\":-651,\"value\":[1617888600,334.56,335.27,333.7399,335.08,29940799]},{\"index\":-650,\"value\":[1617975000,333.68,337.32,332.92,337.11,36664892]},{\"index\":-649,\"value\":[1618234200,336.04,337.1,334.73,336.67,25833013]},{\"index\":-648,\"value\":[1618320600,338.24,341.08,338.02,340.6,30374033]},{\"index\":-647,\"value\":[1618407000,340.85,340.98,335.67,336.51,42564337]},{\"index\":-646,\"value\":[1618493400,339.47,342.01,336.2153,341.61,36342821]},{\"index\":-645,\"value\":[1618579800,342.15,342.23,340.08,342.01,40860099]},{\"index\":-644,\"value\":[1618839000,340.39,341.58,336.9016,338.88,34533129]},{\"index\":-643,\"value\":[1618925400,338.2,339.52,334.3816,336.41,38081818]},{\"index\":-642,\"value\":[1619011800,335.09,339.48,333.97,339.29,36598082]},{\"index\":-641,\"value\":[1619098200,338.89,339.9,334.01,335.2,45936143]},{\"index\":-640,\"value\":[1619184600,335.85,340.767,335.85,339.42,36414916]},{\"index\":-639,\"value\":[1619443800,339.67,341.92,338.9,341.63,30811968]},{\"index\":-638,\"value\":[1619530200,341.93,342.15,339.17,340.15,33187183]},{\"index\":-637,\"value\":[1619616600,339.81,340.85,338.3301,339,33615696]},{\"index\":-636,\"value\":[1619703000,342.37,342.8,336.9001,340.22,37708884]},{\"index\":-635,\"value\":[1619789400,337.7,340.26,337.05,337.99,38263421]},{\"index\":-634,\"value\":[1620048600,339.23,340,335.73,336.19,29729730]},{\"index\":-633,\"value\":[1620135000,333.56,333.89,326.21,330.14,65146972]},{\"index\":-632,\"value\":[1620221400,332.25,333.14,328.23,329.03,46219307]},{\"index\":-631,\"value\":[1620307800,328.76,331.67,326.45,331.51,46814283]},{\"index\":-630,\"value\":[1620394200,334.37,336.65,331.6914,334.2,53324460]},{\"index\":-629,\"value\":[1620653400,332.78,332.96,325.55,325.76,60700462]},{\"index\":-628,\"value\":[1620739800,319.7,326.1299,319.02,325.31,71963612]},{\"index\":-627,\"value\":[1620826200,320.23,322.62,316,316.89,91164855]},{\"index\":-626,\"value\":[1620912600,319.92,322.4,316.9,319.34,69877765]},{\"index\":-625,\"value\":[1620999000,322.6,327.33,322.08,326.39,44370015]},{\"index\":-624,\"value\":[1621258200,324.63,326.3721,321.45,324.41,39394997]},{\"index\":-623,\"value\":[1621344600,325.39,326.65,321.94,322.22,36528454]},{\"index\":-622,\"value\":[1621431000,316.66,322.9,316.3,322.59,66319108]},{\"index\":-621,\"value\":[1621517400,324.12,329.71,323.89,328.83,46466135]},{\"index\":-620,\"value\":[1621603800,330.43,330.86,326.64,327.01,50330449]},{\"index\":-619,\"value\":[1621863000,329.37,333.67,326.9032,332.51,32475771]},{\"index\":-618,\"value\":[1621949400,334.07,334.81,331.755,332.97,31280314]},{\"index\":-617,\"value\":[1622035800,333.66,334.61,332.95,334.13,25444932]},{\"index\":-616,\"value\":[1622122200,333.67,334.54,332.67,332.88,27931747]},{\"index\":-615,\"value\":[1622208600,334.12,335.5699,333.6,333.93,29927449]},{\"index\":-614,\"value\":[1622554200,335.3,335.785,331.43,332.82,31145424]},{\"index\":-613,\"value\":[1622640600,333.25,334.34,331.695,333.47,22047940]},{\"index\":-612,\"value\":[1622727000,330.55,331.86,328.28,330,37057825]},{\"index\":-611,\"value\":[1622813400,331.85,336.0582,331.78,335.6,38736545]},{\"index\":-610,\"value\":[1623072600,335.05,336.66,334.34,336.6,32611852]},{\"index\":-609,\"value\":[1623159000,338.395,339.29,335.03,336.76,27282819]},{\"index\":-608,\"value\":[1623245400,338.17,338.97,336.651,336.84,21485319]},{\"index\":-607,\"value\":[1623331800,337.19,340.46,336.73,340.35,33702067]},{\"index\":-606,\"value\":[1623418200,340.36,341.25,339.69,341.24,21222830]},{\"index\":-605,\"value\":[1623677400,341.68,344.52,340.46,344.51,27827716]},{\"index\":-604,\"value\":[1623763800,344.15,344.47,341.52,342.26,35963780]},{\"index\":-603,\"value\":[1623850200,342.74,343.84,337.45,341.01,55399538]},{\"index\":-602,\"value\":[1623936600,339.97,346.38,339.92,345.34,59722700]},{\"index\":-601,\"value\":[1624023000,343.63,344.8082,341.86,342.63,55414862]},{\"index\":-600,\"value\":[1624282200,342.43,344.69,340.15,344.36,32992649]},{\"index\":-599,\"value\":[1624368600,344.15,348.03,343.84,347.57,28941626]},{\"index\":-598,\"value\":[1624455000,347.51,348.92,346.88,347.74,27188454]},{\"index\":-597,\"value\":[1624541400,349.73,351.46,349.17,349.89,32581605]},{\"index\":-596,\"value\":[1624627800,350.47,350.72,348.84,349.46,28682801]},{\"index\":-595,\"value\":[1624887000,350.78,353.85,350.72,353.71,39130305]},{\"index\":-594,\"value\":[1624973400,353.53,355.0199,352.67,354.99,29426039]},{\"index\":-593,\"value\":[1625059800,354.83,355.23,353.83,354.43,32723964]},{\"index\":-592,\"value\":[1625146200,354.07,355.09,352.68,354.57,29289978]},{\"index\":-591,\"value\":[1625232600,356.52,358.97,356.28,358.64,32727244]},{\"index\":-590,\"value\":[1625578200,359.26,360.48,356.49,360.19,38842397]},{\"index\":-589,\"value\":[1625664600,362.45,362.76,358.94,360.95,35265242]},{\"index\":-588,\"value\":[1625751000,355.74,359.65,354.42,358.77,50890021]},{\"index\":-587,\"value\":[1625837400,358.17,361.5,357.57,361.01,35184534]},{\"index\":-586,\"value\":[1626096600,362.45,362.89,360.83,362.42,25717677]},{\"index\":-585,\"value\":[1626183000,362.03,365.465,361.54,362.42,39723015]},{\"index\":-584,\"value\":[1626269400,364.83,365.49,362.22,363.07,35336350]},{\"index\":-583,\"value\":[1626355800,362.98,363.19,358.46,360.52,53391557]},{\"index\":-582,\"value\":[1626442200,361.4,362.41,357.24,357.6,47261961]},{\"index\":-581,\"value\":[1626701400,354.05,355.18,352.04,354.67,64404625]},{\"index\":-580,\"value\":[1626787800,355.63,360.28,353.8,358.79,42183702]},{\"index\":-579,\"value\":[1626874200,358.35,361.56,358.12,361.56,30259860]},{\"index\":-578,\"value\":[1626960600,361.77,363.96,361.77,363.95,30252240]},{\"index\":-577,\"value\":[1627047000,365.31,368.485,363.9157,368.2,31960799]},{\"index\":-576,\"value\":[1627306200,367.49,368.89,366.601,368.49,28438126]},{\"index\":-575,\"value\":[1627392600,368.22,368.22,360.16,364.43,57933148]},{\"index\":-574,\"value\":[1627479000,365.6,367.45,363.24,365.83,42066195]},{\"index\":-573,\"value\":[1627565400,365.25,367.6794,365.25,366.48,25672533]},{\"index\":-572,\"value\":[1627651800,362.44,365.17,362.41,364.57,36484649]},{\"index\":-571,\"value\":[1627911000,366.28,366.88,363.87,364.6,27334097]},{\"index\":-570,\"value\":[1627997400,365.28,366.93,362,366.81,35558511]},{\"index\":-569,\"value\":[1628083800,366.77,368.32,365.63,367.34,29602236]},{\"index\":-568,\"value\":[1628170200,368.18,369.91,367.45,369.67,21443925]},{\"index\":-567,\"value\":[1628256600,368.37,369.37,366.905,368.05,33332107]},{\"index\":-566,\"value\":[1628515800,368.52,369.27,367.39,368.73,25960245]},{\"index\":-565,\"value\":[1628602200,369.26,369.56,365.62,366.84,35130796]},{\"index\":-564,\"value\":[1628688600,368.14,368.65,364.84,366.21,34249812]},{\"index\":-563,\"value\":[1628775000,365.69,367.9,364.295,367.53,26003877]},{\"index\":-562,\"value\":[1628861400,367.89,369.16,367.38,368.82,19336190]},{\"index\":-561,\"value\":[1629120600,367.67,369.02,363.7,368.98,35044107]},{\"index\":-560,\"value\":[1629207000,366.15,367.15,363.23,365.73,44793902]},{\"index\":-559,\"value\":[1629293400,365.18,366.62,361.865,362.21,38541940]},{\"index\":-558,\"value\":[1629379800,360.22,365.68,359.96,363.96,48499368]},{\"index\":-557,\"value\":[1629466200,365.06,368.14,364.74,367.73,39486034]},{\"index\":-556,\"value\":[1629725400,368.8,373.935,368.79,373.23,34034744]},{\"index\":-555,\"value\":[1629811800,373.84,374.99,373.36,374.37,21732913]},{\"index\":-554,\"value\":[1629898200,374.63,375.39,373.855,374.8,20441880]},{\"index\":-553,\"value\":[1629984600,373.92,374.62,371.97,372.42,29133325]},{\"index\":-552,\"value\":[1630071000,373.07,376.56,372.57,376.04,27104749]},{\"index\":-551,\"value\":[1630330200,376.85,380.76,376.83,380.26,27295665]},{\"index\":-550,\"value\":[1630416600,380.51,380.579,378.36,379.95,29628175]},{\"index\":-549,\"value\":[1630503000,381.04,382.71,380.37,380.58,28138311]},{\"index\":-548,\"value\":[1630589400,381.97,382.31,379.15,380.4,25503535]},{\"index\":-547,\"value\":[1630675800,379.22,381.98,379.2003,381.57,24624937]},{\"index\":-546,\"value\":[1631021400,381.68,382.778,380.4882,382.11,23970203]},{\"index\":-545,\"value\":[1631107800,381.93,381.93,378.45,380.78,32949159]},{\"index\":-544,\"value\":[1631194200,381.01,382.15,379.22,379.47,29398978]},{\"index\":-543,\"value\":[1631280600,381.23,381.97,376.245,376.59,40249405]},{\"index\":-542,\"value\":[1631539800,378.99,379.43,374.22,376.33,48741781]},{\"index\":-541,\"value\":[1631626200,377.86,378.61,374.28,375.26,41826624]},{\"index\":-540,\"value\":[1631712600,375.73,378.41,373.37,378.05,34097865]},{\"index\":-539,\"value\":[1631799000,376.68,378.9,374.695,378.31,35193083]},{\"index\":-538,\"value\":[1631885400,377.82,377.87,372.76,373.83,60912267]},{\"index\":-537,\"value\":[1632144600,367.46,369.25,360.93,365.7,76203202]},{\"index\":-536,\"value\":[1632231000,367.58,368.81,364.99,366.15,41927483]},{\"index\":-535,\"value\":[1632317400,367.09,371.07,365.9584,369.57,46972920]},{\"index\":-534,\"value\":[1632403800,370.76,374.04,370.099,372.98,44652002]},{\"index\":-533,\"value\":[1632490200,370.65,373.76,370.27,373.33,36056800]},{\"index\":-532,\"value\":[1632749400,370.2,371.2516,367.73,370.35,43338079]},{\"index\":-531,\"value\":[1632835800,365.67,370.302,359.35,359.87,97701632]},{\"index\":-530,\"value\":[1632922200,361.17,363.37,358.635,359.28,58076621]},{\"index\":-529,\"value\":[1633008600,360.97,362.68,357.1,357.96,61384577]},{\"index\":-528,\"value\":[1633095000,358.6,361.25,354.38,360.18,56375488]},{\"index\":-527,\"value\":[1633354200,358.52,358.86,350.32,352.62,76766005]},{\"index\":-526,\"value\":[1633440600,353.71,359.69,353.48,357.38,47232904]},{\"index\":-525,\"value\":[1633527000,354.08,359.95,353.15,359.67,56806536]},{\"index\":-524,\"value\":[1633613400,362.8,365.69,362.25,362.97,39411172]},{\"index\":-523,\"value\":[1633699800,364.08,364.3166,360.61,361.16,41822309]},{\"index\":-522,\"value\":[1633959000,359.58,363.2,358.3,358.39,34847182]},{\"index\":-521,\"value\":[1634045400,359.88,360.33,356.48,357.14,43905101]},{\"index\":-520,\"value\":[1634131800,359.51,360.69,357.43,360,40120795]},{\"index\":-519,\"value\":[1634218200,363.69,366.85,363.01,366.63,43433867]},{\"index\":-518,\"value\":[1634304600,367.88,369.06,366.82,368.94,40419878]},{\"index\":-517,\"value\":[1634563800,367.61,372.87,366.99,372.65,34513514]},{\"index\":-516,\"value\":[1634650200,373.75,375.52,372.6974,375.47,29090963]},{\"index\":-515,\"value\":[1634736600,375.94,376.565,373.46,374.98,31390338]},{\"index\":-514,\"value\":[1634823000,374.16,377.47,373.85,377.27,25469277]},{\"index\":-513,\"value\":[1634909400,375.98,376.97,372.385,374.1,36275822]},{\"index\":-512,\"value\":[1635168600,375.56,378.87,373.56,377.93,32597804]},{\"index\":-511,\"value\":[1635255000,380.23,382.71,377.905,379.12,47191279]},{\"index\":-510,\"value\":[1635341400,379.58,383.15,379.31,380,45760496]},{\"index\":-509,\"value\":[1635427800,381.95,384.48,381.155,384.22,38007005]},{\"index\":-508,\"value\":[1635514200,381.06,386.28,380.7,386.11,37310116]},{\"index\":-507,\"value\":[1635773400,386.56,387.56,384.42,387.43,30765303]},{\"index\":-506,\"value\":[1635859800,386.8,389.54,386.75,389.05,25135292]},{\"index\":-505,\"value\":[1635946200,389.55,393.61,388.48,393.18,33748901]},{\"index\":-504,\"value\":[1636032600,394.48,399.2,393.92,398.22,40265313]},{\"index\":-503,\"value\":[1636119000,400.04,400.99,397.16,398.6,43383802]},{\"index\":-502,\"value\":[1636381800,398.57,399.62,397.4,398.06,29256270]},{\"index\":-501,\"value\":[1636468200,399.16,399.57,393.92,395.32,50490720]},{\"index\":-500,\"value\":[1636554600,392.47,395.36,387.53,389.51,54937385]},{\"index\":-499,\"value\":[1636641000,392.57,392.75,390.24,390.59,32242983]},{\"index\":-498,\"value\":[1636727400,391.77,395.25,390.13,394.7,34730564]},{\"index\":-497,\"value\":[1636986600,395.91,396.24,392.095,394.61,33716861]},{\"index\":-496,\"value\":[1637073000,393.86,397.93,393.66,397.42,27872940]},{\"index\":-495,\"value\":[1637159400,397.75,399.7196,396.64,397.63,28703263]},{\"index\":-494,\"value\":[1637245800,399.73,402.27,397.45,401.75,45721515]},{\"index\":-493,\"value\":[1637332200,403.43,405.3,402.58,403.99,45191721]},{\"index\":-492,\"value\":[1637591400,405.57,408.71,399.19,399.3,61715370]},{\"index\":-491,\"value\":[1637677800,398.11,400.23,392.92,397.48,70098736]},{\"index\":-490,\"value\":[1637764200,394.93,399.05,392.54,398.76,46954382]},{\"index\":-489,\"value\":[1637937000,396.11,397.54,389.77,391.2,51533314]},{\"index\":-488,\"value\":[1638196200,395.89,400.73,395.14,399.69,54447106]},{\"index\":-487,\"value\":[1638282600,398.78,401.19,391.75,393.82,81332693]},{\"index\":-486,\"value\":[1638369000,398.28,400.48,386.64,387.12,78379245]},{\"index\":-485,\"value\":[1638455400,385.8,391.74,384.34,389.91,84416623]},{\"index\":-484,\"value\":[1638541800,391.31,392.34,378.9,383.13,105349104]},{\"index\":-483,\"value\":[1638801000,383.63,387.6,379.3,386.2,67588801]},{\"index\":-482,\"value\":[1638887400,393.03,398.46,392.99,397.83,56005264]},{\"index\":-481,\"value\":[1638973800,398.17,399.82,396.22,399.61,39204041]},{\"index\":-480,\"value\":[1639060200,398.35,400.2,393.5299,393.73,49973714]},{\"index\":-479,\"value\":[1639146600,396.62,398.28,393.36,398.01,52545767]},{\"index\":-478,\"value\":[1639405800,398,398.325,391.88,392.26,50166410]},{\"index\":-477,\"value\":[1639492200,387.3,390.09,383.63,388.2,75199181]},{\"index\":-476,\"value\":[1639578600,387.94,397.4198,383.88,397.05,73858028]},{\"index\":-475,\"value\":[1639665000,398.04,398.475,385.21,386.84,82591368]},{\"index\":-474,\"value\":[1639751400,383.33,389.19,381.77,384.91,81642848]},{\"index\":-473,\"value\":[1640010600,379.565,381.5,377.47,380.69,65336827]},{\"index\":-472,\"value\":[1640097000,384.05,389.53,380.201,389.21,48899477]},{\"index\":-471,\"value\":[1640183400,388.91,394.16,388.23,393.95,37042200]},{\"index\":-470,\"value\":[1640269800,394.31,398.425,394.14,396.92,29595536]},{\"index\":-469,\"value\":[1640615400,398.25,403.48,398.2194,403.48,32820705]},{\"index\":-468,\"value\":[1640701800,404.4,404.58,400.71,401.61,33113728]},{\"index\":-467,\"value\":[1640788200,401.75,403.05,399.11,401.55,32248484]},{\"index\":-466,\"value\":[1640874600,401.33,403.5699,399.75,400.35,23850065]},{\"index\":-465,\"value\":[1640961000,399.66,401.0589,397.34,397.85,34752884]},{\"index\":-464,\"value\":[1641220200,399.05,401.94,396.88,401.68,40575854]},{\"index\":-463,\"value\":[1641306600,402.24,402.28,393.288,396.47,58027206]},{\"index\":-462,\"value\":[1641393000,394.74,395.89,384.03,384.29,75739847]},{\"index\":-461,\"value\":[1641479400,382.42,387.35,380.13,384.02,70814324]},{\"index\":-460,\"value\":[1641565800,384.03,385.76,378.04,379.86,72652304]},{\"index\":-459,\"value\":[1641825000,374.82,380.64,369.31,380.11,91770497]},{\"index\":-458,\"value\":[1641911400,379.355,385.9899,377.2182,385.82,68295698]},{\"index\":-457,\"value\":[1641997800,388.46,390.2,385.01,387.35,54576366]},{\"index\":-456,\"value\":[1642084200,388.77,389.47,376.7,377.66,77993962]},{\"index\":-455,\"value\":[1642170600,375.07,380.35,374.86,380.01,80121210]},{\"index\":-454,\"value\":[1642516200,374.04,376.22,369.7704,370.55,75812296]},{\"index\":-453,\"value\":[1642602600,372.15,374.69,366.21,366.48,81791482]},{\"index\":-452,\"value\":[1642689000,369.79,373.87,361.17,361.72,88610680]},{\"index\":-451,\"value\":[1642775400,359.47,362.18,351.4,351.69,143388920]},{\"index\":-450,\"value\":[1643034600,345.905,353.98,334.15,353.3,199448109]},{\"index\":-449,\"value\":[1643121000,346.67,351.0295,341.68,345.11,124398394]},{\"index\":-448,\"value\":[1643207400,352.91,356.88,340.78,344.57,146559524]},{\"index\":-447,\"value\":[1643293800,349.4,351.27,340.05,341.1,95255656]},{\"index\":-446,\"value\":[1643380200,343.03,352.02,337.95,351.8,108167897]},{\"index\":-445,\"value\":[1643639400,353.2,363.65,351.52,363.05,94326389]},{\"index\":-444,\"value\":[1643725800,364.43,366.19,359.14,365.52,74433023]},{\"index\":-443,\"value\":[1643812200,369.76,370.1,364.285,368.49,78777135]},{\"index\":-442,\"value\":[1643898600,358.53,361.93,352.46,353.55,95384771]},{\"index\":-441,\"value\":[1643985000,354.08,361.4,351.97,358.01,86318301]},{\"index\":-440,\"value\":[1644244200,358.62,361.05,353.84,355.13,58198087]},{\"index\":-439,\"value\":[1644330600,353.96,360.24,352.8,359.12,64720897]},{\"index\":-438,\"value\":[1644417000,363.76,366.81,362.12,366.73,55766422]},{\"index\":-437,\"value\":[1644503400,359.52,366.4885,356.54,358.43,112468483]},{\"index\":-436,\"value\":[1644589800,358.43,360.07,345.8,347.06,101569102]},{\"index\":-435,\"value\":[1644849000,346.49,350.98,343.89,347.49,80254439]},{\"index\":-434,\"value\":[1644935400,352.91,356.37,351.82,356.13,55390805]},{\"index\":-433,\"value\":[1645021800,353.82,357.0896,350.71,356.04,58947086]},{\"index\":-432,\"value\":[1645108200,352.74,353.46,345.02,345.45,61801353]},{\"index\":-431,\"value\":[1645194600,346.41,346.81,339.14,341.51,80001513]},{\"index\":-430,\"value\":[1645540200,338.49,344.04,334.35,338.08,85967095]},{\"index\":-429,\"value\":[1645626600,341.32,342.183,329.1,329.42,86215371]},{\"index\":-428,\"value\":[1645713000,318.84,341.04,318.26,340.49,130614053]},{\"index\":-427,\"value\":[1645799400,341.31,345.98,337.39,345.77,78842088]},{\"index\":-426,\"value\":[1646058600,342.51,348.54,341.32,346.8,77515544]},{\"index\":-425,\"value\":[1646145000,345.75,348.078,338.9,341.49,67407000]},{\"index\":-424,\"value\":[1646231400,343.08,348.59,340.24,347.22,70609015]},{\"index\":-423,\"value\":[1646317800,349.93,350.04,340.35,342.26,71089385]},{\"index\":-422,\"value\":[1646404200,339.84,341.31,334.92,337.3,77009763]},{\"index\":-421,\"value\":[1646663400,337.29,338.48,324.65,324.86,89933794]},{\"index\":-420,\"value\":[1646749800,324.05,333.21,319.94,323.35,116153921]},{\"index\":-419,\"value\":[1646836200,331.75,336.38,329.09,334.99,64723366]},{\"index\":-418,\"value\":[1646922600,330.82,332.51,326.71,331.27,69362714]},{\"index\":-417,\"value\":[1647009000,334.32,334.64,323.9,324.4,66228432]},{\"index\":-416,\"value\":[1647264600,323.13,326.59,317.45,318.17,79802606]},{\"index\":-415,\"value\":[1647351000,320.88,328.95,319.23,328.15,76470991]},{\"index\":-414,\"value\":[1647437400,332.17,340.44,328.401,340.32,105242954]},{\"index\":-413,\"value\":[1647523800,338.37,344.5,337.0406,344.44,67809951]},{\"index\":-412,\"value\":[1647610200,342.74,351.79,341.55,351.49,85446347]},{\"index\":-411,\"value\":[1647869400,350.2,352.48,345.575,350.08,73799072]},{\"index\":-410,\"value\":[1647955800,350.59,357.85,350.2,356.96,63345928]},{\"index\":-409,\"value\":[1648042200,354.01,357.66,351.77,351.83,70615457]},{\"index\":-408,\"value\":[1648128600,353.8,359.7,351.5939,359.65,53555251]},{\"index\":-407,\"value\":[1648215000,359.59,360.67,354.9438,359.35,57584158]},{\"index\":-406,\"value\":[1648474200,359.34,365.01,358.07,364.91,56833866]},{\"index\":-405,\"value\":[1648560600,368.9,371.83,366.06,371.19,68072955]},{\"index\":-404,\"value\":[1648647000,369.275,370.98,365.57,367.09,68757710]},{\"index\":-403,\"value\":[1648733400,367.24,367.6,361.68,362.54,67011405]},{\"index\":-402,\"value\":[1648819800,362.81,363.61,358.59,361.85,54527761]},{\"index\":-401,\"value\":[1649079000,362.71,369.31,362.44,369.3,45950171]},{\"index\":-400,\"value\":[1649165400,367.81,368.54,359.93,361.1,62738661]},{\"index\":-399,\"value\":[1649251800,355.65,356.78,350.56,353.26,90077072]},{\"index\":-398,\"value\":[1649338200,352.24,356.35,348.69,354.1,63777373]},{\"index\":-397,\"value\":[1649424600,352.32,353.09,348.5,349.15,61956094]},{\"index\":-396,\"value\":[1649683800,344.81,345.75,340.535,340.89,66107401]},{\"index\":-395,\"value\":[1649770200,345.76,347.69,338.035,339.45,72790215]},{\"index\":-394,\"value\":[1649856600,339.8,347.43,339.06,346.35,61367755]},{\"index\":-393,\"value\":[1649943000,346.44,346.97,338.21,338.43,73519367]},{\"index\":-392,\"value\":[1650288600,337.35,341.04,335.791,338.69,58560555]},{\"index\":-391,\"value\":[1650375000,338.03,346.85,336.98,346.26,56515684]},{\"index\":-390,\"value\":[1650461400,347.09,347.56,339.96,341.21,65500022]},{\"index\":-389,\"value\":[1650547800,345.19,347.87,333.2,334.15,75801008]},{\"index\":-388,\"value\":[1650634200,334.31,335.56,324.96,325.4,82562145]},{\"index\":-387,\"value\":[1650893400,323.73,329.9,322.43,329.58,101755856]},{\"index\":-386,\"value\":[1650979800,327.47,327.66,316.855,317.14,105819629]},{\"index\":-385,\"value\":[1651066200,317.24,322.88,315,316.76,111204164]},{\"index\":-384,\"value\":[1651152600,321.85,329.89,317.52,328.01,99449957]},{\"index\":-383,\"value\":[1651239000,323.7,327.225,312.6,313.25,91977859]},{\"index\":-382,\"value\":[1651498200,312.83,318.72,309.645,318.48,115511770]},{\"index\":-381,\"value\":[1651584600,318.5,321.17,315.98,318.82,78185527]},{\"index\":-380,\"value\":[1651671000,319.31,330.29,313.891,329.6,116083395]},{\"index\":-379,\"value\":[1651757400,325.17,325.25,309.62,313,154607447]},{\"index\":-378,\"value\":[1651843800,310.95,315.09,305.105,309.25,139572805]},{\"index\":-377,\"value\":[1652103000,303.48,309.3487,295.72,297.15,113387342]},{\"index\":-376,\"value\":[1652189400,304.51,305.76,296.57,300.76,124124550]},{\"index\":-375,\"value\":[1652275800,298.44,304.09,290.95,291.84,140326148]},{\"index\":-374,\"value\":[1652362200,287.45,295.75,284.94,291.15,120910850]},{\"index\":-373,\"value\":[1652448600,295.72,302.999,294.0825,301.94,83684931]},{\"index\":-372,\"value\":[1652707800,300.15,302.26,297.13,298.44,59190432]},{\"index\":-371,\"value\":[1652794200,304.45,306.56,300.55,306.17,62715293]},{\"index\":-370,\"value\":[1652880600,301.54,302.25,289.85,291.14,79477109]},{\"index\":-369,\"value\":[1652967000,289.29,294.39,287.58,289.58,79920709]},{\"index\":-368,\"value\":[1653053400,293.13,293.8,280.21,288.68,91764174]},{\"index\":-367,\"value\":[1653312600,289.75,293.87,287.29,293.48,63648400]},{\"index\":-366,\"value\":[1653399000,288.125,288.86,282.25,287.24,73491124]},{\"index\":-365,\"value\":[1653485400,285.71,293.39,285.5,291.26,67144548]},{\"index\":-364,\"value\":[1653571800,290.44,300.92,290.15,299.33,59462231]},{\"index\":-363,\"value\":[1653658200,302.54,309.25,302.42,309.1,66985596]},{\"index\":-362,\"value\":[1654003800,309.07,311.33,304.33,308.28,60968330]},{\"index\":-361,\"value\":[1654090200,310.47,312.65,303.73,306,65341653]},{\"index\":-360,\"value\":[1654176600,304.85,314.56,303.4001,314.38,59291333]},{\"index\":-359,\"value\":[1654263000,309.03,310.47,304.92,306.2,60914684]},{\"index\":-358,\"value\":[1654522200,310.75,312.35,305.62,307.22,51785013]},{\"index\":-357,\"value\":[1654608600,303.81,310.67,302.6886,309.87,44900292]},{\"index\":-356,\"value\":[1654695000,309.05,311.72,306.77,307.64,38342062]},{\"index\":-355,\"value\":[1654781400,305.91,309.05,299.23,299.4,55900475]},{\"index\":-354,\"value\":[1654867800,293.65,294.87,288.384,288.84,85963456]},{\"index\":-353,\"value\":[1655127000,279.75,282.34,274.53,275.41,94442009]},{\"index\":-352,\"value\":[1655213400,277.66,278.66,273.3375,275.91,64697521]},{\"index\":-351,\"value\":[1655299800,279.415,286.83,276.61,282.8,86051428]},{\"index\":-350,\"value\":[1655386200,275.59,276.06,269.28,271.39,81910297]},{\"index\":-349,\"value\":[1655472600,272.18,277.19,270.5119,274.69,82703402]},{\"index\":-348,\"value\":[1655818200,278.75,283.45,278.64,281.08,51633741]},{\"index\":-347,\"value\":[1655904600,278.52,285.18,277.91,280.67,67472924]},{\"index\":-346,\"value\":[1655991000,283.21,285.72,280.31,284.85,57457796]},{\"index\":-345,\"value\":[1656077400,287.74,295.04,287.5001,294.61,58422262]},{\"index\":-344,\"value\":[1656336600,296,296.5799,291.29,292.45,54151452]},{\"index\":-343,\"value\":[1656423000,293,295.65,283.35,283.54,61867060]},{\"index\":-342,\"value\":[1656509400,283.4,285.34,280.84,283.8,57302726]},{\"index\":-341,\"value\":[1656595800,280.75,283.9441,275.78,280.28,79313580]},{\"index\":-340,\"value\":[1656682200,278.95,282.53,277.03,282.13,56675107]},{\"index\":-339,\"value\":[1657027800,278.31,287.08,276.7501,286.96,61829272]},{\"index\":-338,\"value\":[1657114200,287.35,290.95,285.59,288.8,63194715]},{\"index\":-337,\"value\":[1657200600,289.63,295.7,289.63,294.98,56620114]},{\"index\":-336,\"value\":[1657287000,292.08,296.75,291.12,295.35,59895478]},{\"index\":-335,\"value\":[1657546200,292.88,293.11,288.14,289.04,55273920]},{\"index\":-334,\"value\":[1657632600,290.32,292.28,284.61,286.24,55797088]},{\"index\":-333,\"value\":[1657719000,280.6,288.05,280.02,285.65,73939418]},{\"index\":-332,\"value\":[1657805400,282.99,287.56,279.8,286.67,63741837]},{\"index\":-331,\"value\":[1657891800,289.73,291.98,288.08,291.87,63818149]},{\"index\":-330,\"value\":[1658151000,294.72,296.16,288.2,289.4,59519581]},{\"index\":-329,\"value\":[1658237400,293.11,298.6,291.47,298.3,55172640]},{\"index\":-328,\"value\":[1658323800,298.73,304.24,297.9329,303.03,67769430]},{\"index\":-327,\"value\":[1658410200,303.5,307.435,300.78,307.38,55049363]},{\"index\":-326,\"value\":[1658496600,306.43,308.55,300.115,301.99,57127715]},{\"index\":-325,\"value\":[1658755800,302.02,302.5,298.22,300.27,40582381]},{\"index\":-324,\"value\":[1658842200,298.53,298.79,293.54,294.37,50074122]},{\"index\":-323,\"value\":[1658928600,299.04,308.54,298.46,306.81,69304364]},{\"index\":-322,\"value\":[1659015000,306.59,310.3965,302.745,309.81,55139941]},{\"index\":-321,\"value\":[1659101400,311.385,316.39,309.931,315.46,57501043]},{\"index\":-320,\"value\":[1659360600,313.65,318.81,312.53,315.27,46358833]},{\"index\":-319,\"value\":[1659447000,312.92,318.545,311.8401,314.33,48676501]},{\"index\":-318,\"value\":[1659533400,316.05,323.7291,315.99,322.89,53735729]},{\"index\":-317,\"value\":[1659619800,322.97,324.72,320.77,324.4,38973659]},{\"index\":-316,\"value\":[1659706200,319.19,323.83,318.39,321.75,53893972]},{\"index\":-315,\"value\":[1659965400,322.69,326.47,319.21,320.71,44066297]},{\"index\":-314,\"value\":[1660051800,318.77,319.03,315.42,317.08,39764220]},{\"index\":-313,\"value\":[1660138200,324.59,326.23,322.0601,325.93,51459564]},{\"index\":-312,\"value\":[1660224600,328.305,330.36,323.36,324.08,45897650]},{\"index\":-311,\"value\":[1660311000,326.175,330.585,325.1001,330.39,40928379]},{\"index\":-310,\"value\":[1660570200,329.42,333.5652,329.4,333.06,38266614]},{\"index\":-309,\"value\":[1660656600,332.055,334.4209,329.16,332.28,41186864]},{\"index\":-308,\"value\":[1660743000,329.07,331.43,326.36,328.49,47842155]},{\"index\":-307,\"value\":[1660829400,328.44,330.49,326.79,329.28,41937172]},{\"index\":-306,\"value\":[1660915800,326.17,326.84,322.08,322.86,51770570]},{\"index\":-305,\"value\":[1661175000,318.5,318.74,313.53,314.36,51098890]},{\"index\":-304,\"value\":[1661261400,314.12,317,313.33,314.1,39497074]},{\"index\":-303,\"value\":[1661347800,313.61,316.87,312.99,315.01,38057059]},{\"index\":-302,\"value\":[1661434200,316.83,320.6,315.7577,320.58,38098255]},{\"index\":-301,\"value\":[1661520600,320.28,321.51,307.35,307.44,69047740]},{\"index\":-300,\"value\":[1661779800,304.62,307.22,303.28,304.41,48321851]},{\"index\":-299,\"value\":[1661866200,306.1,306.73,298.44,301.02,51184500]},{\"index\":-298,\"value\":[1661952600,303.99,304.91,299.16,299.27,50044041]},{\"index\":-297,\"value\":[1662039000,296.72,299.78,292.95,299.4,57990745]},{\"index\":-296,\"value\":[1662125400,302.34,303.75,293.52,295.17,64666839]},{\"index\":-295,\"value\":[1662471000,295.66,296.6,290.87,293.05,57005444]},{\"index\":-294,\"value\":[1662557400,293.54,299.99,293.27,298.97,49260381]},{\"index\":-293,\"value\":[1662643800,296.85,301.87,295.45,300.52,55649821]},{\"index\":-292,\"value\":[1662730200,302.83,307.6,300.5209,307.09,56125215]},{\"index\":-291,\"value\":[1662989400,308.5,311.08,308.18,310.74,45905737]},{\"index\":-290,\"value\":[1663075800,301.8,303.02,292.785,293.7,79562172]},{\"index\":-289,\"value\":[1663162200,294.865,296.93,293.06,296.03,54907198]},{\"index\":-288,\"value\":[1663248600,294.07,296.53,289.46,291.1,65299411]},{\"index\":-287,\"value\":[1663335000,287.72,289.72,285.62,289.32,79920391]},{\"index\":-286,\"value\":[1663594200,286.1,291.21,286.04,291.05,52613831]},{\"index\":-285,\"value\":[1663680600,288.49,291.07,286.38,288.73,51271117]},{\"index\":-284,\"value\":[1663767000,289.59,293.95,283.42,283.56,82930963]},{\"index\":-283,\"value\":[1663853400,282,283.03,278.815,280.07,62757073]},{\"index\":-282,\"value\":[1663939800,277.55,277.85,272.02,275.51,74815189]},{\"index\":-281,\"value\":[1664199000,275.03,279.49,273.56,274.37,71176694]},{\"index\":-280,\"value\":[1664285400,277.81,280.21,272.11,274.48,69780115]},{\"index\":-279,\"value\":[1664371800,274.46,281.25,272.945,279.94,79652140]},{\"index\":-278,\"value\":[1664458200,275.86,276.25,268.84,271.87,81215957]},{\"index\":-277,\"value\":[1664544600,271.03,275.19,267.1,267.26,78482378]},{\"index\":-276,\"value\":[1664803800,269.07,275.16,267.53,273.53,61267449]},{\"index\":-275,\"value\":[1664890200,278.99,282.85,278.99,282.13,66696931]},{\"index\":-274,\"value\":[1664976600,278.28,283.81,275.42,281.98,55766318]},{\"index\":-273,\"value\":[1665063000,280.96,284.18,279.43,279.76,53489411]},{\"index\":-272,\"value\":[1665149400,275.02,275.15,267.74,269.1,71354674]},{\"index\":-271,\"value\":[1665408600,269.3,269.7,263.64,266.41,60392990]},{\"index\":-270,\"value\":[1665495000,264.7,267.63,261.03,262.75,66522509]},{\"index\":-269,\"value\":[1665581400,263.4,265.36,261.95,262.66,50580179]},{\"index\":-268,\"value\":[1665667800,255.16,270.17,254.26,268.82,112894068]},{\"index\":-267,\"value\":[1665754200,271.2,271.81,260.14,260.74,77244302]},{\"index\":-266,\"value\":[1666013400,266.84,270.24,266.74,269.35,64576452]},{\"index\":-265,\"value\":[1666099800,276.53,277.21,268.74,271.48,69780995]},{\"index\":-264,\"value\":[1666186200,269.93,273.68,268.07,270.49,53115405]},{\"index\":-263,\"value\":[1666272600,269.58,274.84,267.92,269.11,60605496]},{\"index\":-262,\"value\":[1666359000,267.98,275.969,266.8236,275.42,77897694]},{\"index\":-261,\"value\":[1666618200,275.69,279.4,271.97,278.45,63963569]},{\"index\":-260,\"value\":[1666704600,279.41,284.6,277.9,284.21,59014494]},{\"index\":-259,\"value\":[1666791000,278.46,283.98,277.43,277.93,63898246]},{\"index\":-258,\"value\":[1666877400,276.79,278.2795,272.34,272.87,57760302]},{\"index\":-257,\"value\":[1666963800,272.23,281.698,272.06,281.22,62651312]},{\"index\":-256,\"value\":[1667223000,278.92,279.76,275.99,277.95,47741952]},{\"index\":-255,\"value\":[1667309400,281.495,282.07,274.74,275.11,45895897]},{\"index\":-254,\"value\":[1667395800,275.08,278.21,265.61,265.68,79803142]},{\"index\":-253,\"value\":[1667482200,263.01,264.5,260.1,260.49,70038903]},{\"index\":-252,\"value\":[1667568600,265.53,266.61,259.08,264.68,78313213]},{\"index\":-251,\"value\":[1667831400,265.75,268.14,263.57,267.59,47333828]},{\"index\":-250,\"value\":[1667917800,269.14,272.85,265.52,269.54,63213785]},{\"index\":-249,\"value\":[1668004200,267.76,268.56,263.03,263.32,64862129]},{\"index\":-248,\"value\":[1668090600,276.01,283.05,273.85,282.75,99256693]},{\"index\":-247,\"value\":[1668177000,282.56,288.64,281.19,287.96,66961751]},{\"index\":-246,\"value\":[1668436200,285.86,289.215,284.44,285.44,55080048]},{\"index\":-245,\"value\":[1668522600,292.21,293.26,285.97,289.39,73985372]},{\"index\":-244,\"value\":[1668609000,287.39,289.4838,284.6,285.44,48859804]},{\"index\":-243,\"value\":[1668695400,280.88,286.3189,280.72,284.81,55462076]},{\"index\":-242,\"value\":[1668781800,287.89,287.99,282.3211,284.82,53588631]},{\"index\":-241,\"value\":[1669041000,283.4,284.58,281.04,281.89,40083527]},{\"index\":-240,\"value\":[1669127400,282.64,286.11,280.46,285.95,41873444]},{\"index\":-239,\"value\":[1669213800,285.97,289.46,285.79,288.82,46389967]},{\"index\":-238,\"value\":[1669386600,287.19,287.91,286.42,286.92,15498797]},{\"index\":-237,\"value\":[1669645800,284.9,286.96,281.76,282.71,38877045]},{\"index\":-236,\"value\":[1669732200,282.94,283.35,279.17,280.57,35618878]},{\"index\":-235,\"value\":[1669818600,280.84,293.47,279.97,293.36,74718088]},{\"index\":-234,\"value\":[1669905000,293.69,295.75,290.88,293.72,51547332]},{\"index\":-233,\"value\":[1669991400,288.54,293.45,288.36,292.55,53583172]},{\"index\":-232,\"value\":[1670250600,290.38,291.68,286.15,287.64,41482121]},{\"index\":-231,\"value\":[1670337000,287.48,287.62,280.255,281.68,53937605]},{\"index\":-230,\"value\":[1670423400,280.47,282.57,278.7801,280.53,45614254]},{\"index\":-229,\"value\":[1670509800,281.91,284.84,279.79,283.85,42594913]},{\"index\":-228,\"value\":[1670596200,282.81,285.64,281.59,282.04,47860487]},{\"index\":-227,\"value\":[1670855400,282.22,285.64,281.16,285.58,35732518]},{\"index\":-226,\"value\":[1670941800,296.65,296.875,285.91,288.65,80667675]},{\"index\":-225,\"value\":[1671028200,288.05,291.41,283.19,286.51,64984432]},{\"index\":-224,\"value\":[1671114600,282.33,283.01,275.67,276.89,60554119]},{\"index\":-223,\"value\":[1671201000,276.2,277.77,272.61,274.25,68300351]},{\"index\":-222,\"value\":[1671460200,273.87,273.96,268.49,269.75,44167920]},{\"index\":-221,\"value\":[1671546600,268.56,271.32,266.95,269.54,51064199]},{\"index\":-220,\"value\":[1671633000,270.6,274.78,269.74,273.45,46394694]},{\"index\":-219,\"value\":[1671719400,270.38,270.5149,262.455,266.76,60278377]},{\"index\":-218,\"value\":[1671805800,265.47,268.04,263.53,267.36,39373584]},{\"index\":-217,\"value\":[1672151400,266.74,266.85,263.03,263.58,38009005]},{\"index\":-216,\"value\":[1672237800,263.17,265.47,259.73,260.1,47139043]},{\"index\":-215,\"value\":[1672324200,262.96,267.405,262.25,266.44,45893567]},{\"index\":-214,\"value\":[1672410600,263.62,266.41,262.29,266.28,37858277]},{\"index\":-213,\"value\":[1672756200,268.65,270.155,262.13,264.48,42335325]},{\"index\":-212,\"value\":[1672842600,266.64,267.45,262.53,265.74,47754861]},{\"index\":-211,\"value\":[1672929000,264.04,264.21,261.26,261.58,45396744]},{\"index\":-210,\"value\":[1673015400,263.35,269.94,260.34,268.8,54659739]},{\"index\":-209,\"value\":[1673274600,270.83,275.29,269.92,270.54,45568676]},{\"index\":-208,\"value\":[1673361000,269.49,272.94,268.97,272.83,35247763]},{\"index\":-207,\"value\":[1673447400,273.92,277.66,273.12,277.55,44077036]},{\"index\":-206,\"value\":[1673533800,278.12,280.1,273.74,279.05,60599953]},{\"index\":-205,\"value\":[1673620200,276.5,281.219,276.16,280.97,44802936]},{\"index\":-204,\"value\":[1673965800,280.77,282.85,279.581,281.54,36269738]},{\"index\":-203,\"value\":[1674052200,283.11,284.69,277.67,277.88,47754549]},{\"index\":-202,\"value\":[1674138600,276.22,277.375,273.89,275.15,44150436]},{\"index\":-201,\"value\":[1674225000,276.79,283.02,275.71,282.68,60613606]},{\"index\":-200,\"value\":[1674484200,283.54,290.21,282.73,288.96,52799905]},{\"index\":-199,\"value\":[1674570600,287.31,289.55,286.78,288.37,44875146]},{\"index\":-198,\"value\":[1674657000,283.77,288.36,281.18,287.73,50872022]},{\"index\":-197,\"value\":[1674743400,291.22,293.52,288.519,293.34,51596335]},{\"index\":-196,\"value\":[1674829800,292,298.26,291.88,296.26,56441939]},{\"index\":-195,\"value\":[1675089000,292.93,294.38,289.89,290.27,49405833]},{\"index\":-194,\"value\":[1675175400,290.31,294.72,290.2,294.62,46705106]},{\"index\":-193,\"value\":[1675261800,294.41,303.43,292.3,300.92,67562173]},{\"index\":-192,\"value\":[1675348200,307.57,313.68,306.73,311.72,83070628]},{\"index\":-191,\"value\":[1675434600,304.94,312.39,304.54,306.18,76170804]},{\"index\":-190,\"value\":[1675693800,303.51,305.91,302.22,303.59,40802348]},{\"index\":-189,\"value\":[1675780200,303.46,311.03,302.32,309.88,67583981]},{\"index\":-188,\"value\":[1675866600,308.54,309.5,303.67,304.37,56720860]},{\"index\":-187,\"value\":[1675953000,308.84,308.99,300.2,301.68,49137818]},{\"index\":-186,\"value\":[1676039400,299.48,301.57,297.25,299.7,50050104]},{\"index\":-185,\"value\":[1676298600,301.13,305.1,299.93,304.5,39636720]},{\"index\":-184,\"value\":[1676385000,302.89,307.72,300.91,306.75,64079057]},{\"index\":-183,\"value\":[1676471400,304.9,309.27,304.2,309.1,43427298]},{\"index\":-182,\"value\":[1676557800,304.38,308.43,303.15,303.3,59498630]},{\"index\":-181,\"value\":[1676644200,301.07,301.93,298.1,301.16,58230729]},{\"index\":-180,\"value\":[1676989800,297.26,298.73,293.89,294.03,46526708]},{\"index\":-179,\"value\":[1677076200,294.62,296.3599,292.56,294.25,51389237]},{\"index\":-178,\"value\":[1677162600,297.97,298.13,292.55,296.82,69294443]},{\"index\":-177,\"value\":[1677249000,291.76,292.97,290.05,291.85,74331958]},{\"index\":-176,\"value\":[1677508200,295.07,296.49,293.34,293.94,48995009]},{\"index\":-175,\"value\":[1677594600,293.3,296.124,292.96,293.56,48243141]},{\"index\":-174,\"value\":[1677681000,293.26,293.93,290.2,291.2,58286972]},{\"index\":-173,\"value\":[1677767400,288.66,294.43,288.37,293.61,53738557]},{\"index\":-172,\"value\":[1677853800,295.39,299.92,294.87,299.68,60511540]},{\"index\":-171,\"value\":[1678113000,300.94,304,299.82,300.02,56736294]},{\"index\":-170,\"value\":[1678199400,300.07,301.01,295.72,296.34,65955756]},{\"index\":-169,\"value\":[1678285800,296.77,298.43,294.88,297.82,50876265]},{\"index\":-168,\"value\":[1678372200,298.33,300.98,291.8299,292.66,71456691]},{\"index\":-167,\"value\":[1678458600,292.83,294.35,287.38,288.55,98593561]},{\"index\":-166,\"value\":[1678714200,286.73,294.47,285.19,290.69,97123603]},{\"index\":-165,\"value\":[1678800600,294.31,297.93,293.45,297.37,73602545]},{\"index\":-164,\"value\":[1678887000,294.71,299.27,293.24,298.93,83631535]},{\"index\":-163,\"value\":[1678973400,298,307.18,297.19,306.81,98556824]},{\"index\":-162,\"value\":[1679059800,306.72,309.15,303.37,305.36,89923732]},{\"index\":-161,\"value\":[1679319000,304.26,306.3,302.01,305.97,56359491]},{\"index\":-160,\"value\":[1679405400,307.94,310.8,306.395,310.34,49757048]},{\"index\":-159,\"value\":[1679491800,310.27,315.25,305.95,306.12,75791914]},{\"index\":-158,\"value\":[1679578200,309.92,314.15,307.01,309.75,74575981]},{\"index\":-157,\"value\":[1679664600,309.32,310.99,306.95,310.89,57245803]},{\"index\":-156,\"value\":[1679923800,311.6,312.7,307.89,308.76,50287407]},{\"index\":-155,\"value\":[1680010200,308.17,308.2,304.774,307.12,48585917]},{\"index\":-154,\"value\":[1680096600,310.88,313.35,310.05,312.72,53274266]},{\"index\":-153,\"value\":[1680183000,315.24,316.32,312.8088,315.68,58354808]},{\"index\":-152,\"value\":[1680269400,315.91,321.17,315.6,320.93,62138097]},{\"index\":-151,\"value\":[1680528600,318.77,320.42,317.4201,320.15,47126839]},{\"index\":-150,\"value\":[1680615000,320.6,321.63,317.8251,319.07,45875384]},{\"index\":-149,\"value\":[1680701400,318.1,319.06,314.07,315.92,62795706]},{\"index\":-148,\"value\":[1680787800,314.24,318.55,312.82,318.05,46916496]},{\"index\":-147,\"value\":[1681133400,315.07,317.92,313.25,317.87,45134736]},{\"index\":-146,\"value\":[1681219800,317.83,317.89,315.31,315.83,40113594]},{\"index\":-145,\"value\":[1681306200,317.82,318.42,312.565,313.04,62813305]},{\"index\":-144,\"value\":[1681392600,314.83,319.65,313.63,319.17,54613792]},{\"index\":-143,\"value\":[1681479000,317.59,320.36,315.61,318.57,56278284]},{\"index\":-142,\"value\":[1681738200,318.15,319.1999,316.04,318.84,43007023]},{\"index\":-141,\"value\":[1681824600,320.99,321.42,317.64,318.86,46746940]},{\"index\":-140,\"value\":[1681911000,316.41,319.79,316.28,318.71,38960127]},{\"index\":-139,\"value\":[1681997400,315.69,319.27,314.97,316.28,62462142]},{\"index\":-138,\"value\":[1682083800,315.91,317.4,314.1,316.61,59002285]},{\"index\":-137,\"value\":[1682343000,316.38,317.7391,313.74,315.95,44043063]},{\"index\":-136,\"value\":[1682429400,314.29,314.97,309.89,309.99,57121644]},{\"index\":-135,\"value\":[1682515800,313.44,314.935,311.34,311.87,55400496]},{\"index\":-134,\"value\":[1682602200,315.7,320.86,315.05,320.35,65430392]},{\"index\":-133,\"value\":[1682688600,320.11,322.65,318.96,322.56,59712635]},{\"index\":-132,\"value\":[1682947800,322.09,323.63,321.09,322.19,41013386]},{\"index\":-131,\"value\":[1683034200,322.12,322.45,317.61,319.38,56519407]},{\"index\":-130,\"value\":[1683120600,319.75,322.47,317.18,317.29,59882070]},{\"index\":-129,\"value\":[1683207000,317.06,318.23,315.115,316.17,50224520]},{\"index\":-128,\"value\":[1683293400,318.47,323.76,316.2116,322.89,51806098]},{\"index\":-127,\"value\":[1683552600,322.42,324.04,321.315,323.69,36465796]},{\"index\":-126,\"value\":[1683639000,322,322.88,321.32,321.64,31768800]},{\"index\":-125,\"value\":[1683725400,324.12,326.01,321.6,325.14,60446623]},{\"index\":-124,\"value\":[1683811800,325.7,326.75,324.12,326.2,44278548]},{\"index\":-123,\"value\":[1683898200,326.74,327.17,322.94,325.03,48432836]},{\"index\":-122,\"value\":[1684157400,325.51,327.03,323.96,326.79,33375559]},{\"index\":-121,\"value\":[1684243800,326.06,328.9025,326.02,327.16,40019151]},{\"index\":-120,\"value\":[1684330200,328.24,331.71,327.04,331.12,47486124]},{\"index\":-119,\"value\":[1684416600,331.52,337.49,331.5,337.27,64213466]},{\"index\":-118,\"value\":[1684503000,337.49,338.205,335.43,336.51,61554926]},{\"index\":-117,\"value\":[1684762200,336.25,338.67,336.24,337.64,43015948]},{\"index\":-116,\"value\":[1684848600,335.89,337.06,333,333.36,48216663]},{\"index\":-115,\"value\":[1684935000,331.37,332.905,329.56,331.65,62891169]},{\"index\":-114,\"value\":[1685021400,339.14,341.01,336.665,339.72,66862773]},{\"index\":-113,\"value\":[1685107800,340.76,349.245,340.66,348.4,63006952]},{\"index\":-112,\"value\":[1685453400,352.71,353.93,348.53,349.98,72652156]},{\"index\":-111,\"value\":[1685539800,348.37,350.6,346.51,347.99,65105378]},{\"index\":-110,\"value\":[1685626200,347.73,353.36,346.66,352.01,50488601]},{\"index\":-109,\"value\":[1685712600,353.8,355.83,352.01,354.65,53372113]},{\"index\":-108,\"value\":[1685971800,354.43,357.495,353.85,354.9,47266228]},{\"index\":-107,\"value\":[1686058200,354.28,355.82,352.93,354.84,41390400]},{\"index\":-106,\"value\":[1686144600,355.13,357.12,348.18,348.82,69225936]},{\"index\":-105,\"value\":[1686231000,349.12,353.62,348.89,353.15,47153922]},{\"index\":-104,\"value\":[1686317400,354.63,357.66,353.03,354.5,53196927]},{\"index\":-103,\"value\":[1686576600,356.19,360.59,355.2,360.49,44817646]},{\"index\":-102,\"value\":[1686663000,363.29,364.11,360.03,363.26,57097804]},{\"index\":-101,\"value\":[1686749400,363.27,366.19,360.42,365.9,69525642]},{\"index\":-100,\"value\":[1686835800,364.61,371.77,363.98,370.26,71138823]},{\"index\":-99,\"value\":[1686922200,372.72,372.85,367.48,367.93,80931971]},{\"index\":-98,\"value\":[1687267800,365.95,368.32,363.8899,366.9,49204722]},{\"index\":-97,\"value\":[1687354200,365.74,366.18,360.96,361.9,53378256]},{\"index\":-96,\"value\":[1687440600,360.63,366.33,360.22,366.17,47603043]},{\"index\":-95,\"value\":[1687527000,362.21,364.88,360.8227,362.54,48922911]},{\"index\":-94,\"value\":[1687786200,362,364.84,357.59,357.68,52685478]},{\"index\":-93,\"value\":[1687872600,359.25,364.57,358.51,363.83,49428091]},{\"index\":-92,\"value\":[1687959000,361.98,366.52,361.9038,364.54,46498031]},{\"index\":-91,\"value\":[1688045400,364.24,364.89,362.14,363.81,46150967]},{\"index\":-90,\"value\":[1688131800,367.55,370.49,367.23,369.42,58712501]},{\"index\":-89,\"value\":[1688391000,370.07,370.93,368.97,370.29,19432862]},{\"index\":-88,\"value\":[1688563800,368.695,372.01,368.66,370.28,34460883]},{\"index\":-87,\"value\":[1688650200,366.51,367.91,364.52,367.46,49374728]},{\"index\":-86,\"value\":[1688736600,367.23,370.48,366.01,366.24,47133749]},{\"index\":-85,\"value\":[1688995800,365.96,367.05,363.41,366.36,48498800]},{\"index\":-84,\"value\":[1689082200,366.79,368.632,364.62,368.17,38214146]},{\"index\":-83,\"value\":[1689168600,372.34,374.19,370.3,372.82,61703696]},{\"index\":-82,\"value\":[1689255000,376.05,379.99,375.46,379.15,46960012]},{\"index\":-81,\"value\":[1689341400,379.585,382.86,378.18,379.07,55148500]},{\"index\":-80,\"value\":[1689600600,379.8,383.5,379.31,382.61,40868915]},{\"index\":-79,\"value\":[1689687000,381.96,387.13,380,385.74,55343438]},{\"index\":-78,\"value\":[1689773400,386.82,387.98,384.3,385.65,54092958]},{\"index\":-77,\"value\":[1689859800,382.61,384.095,375.72,376.76,71941674]},{\"index\":-76,\"value\":[1689946200,379.18,379.92,375.191,375.63,60499643]},{\"index\":-75,\"value\":[1690205400,376.62,377.58,374.34,376.23,40380056]},{\"index\":-74,\"value\":[1690291800,376.95,380.47,376.93,378.78,38894384]},{\"index\":-73,\"value\":[1690378200,377.72,379.24,375.18,377.52,47075710]},{\"index\":-72,\"value\":[1690464600,383.07,384.71,375.31,376.62,63940225]},{\"index\":-71,\"value\":[1690551000,380.74,384.52,380.22,383.48,56902926]},{\"index\":-70,\"value\":[1690810200,383.79,384.88,382.34,383.68,44019905]},{\"index\":-69,\"value\":[1690896600,382.31,383.56,380.69,382.79,41308457]},{\"index\":-68,\"value\":[1690983000,379.26,379.26,373.13,374.39,72687107]},{\"index\":-67,\"value\":[1691069400,371.94,375.95,371.77,373.79,47855381]},{\"index\":-66,\"value\":[1691155800,375.75,378.1,371.53,372.04,61702759]},{\"index\":-65,\"value\":[1691415000,373.88,375.29,371.51,375.19,37230444]},{\"index\":-64,\"value\":[1691501400,372.64,372.66,368.82,372,44726453]},{\"index\":-63,\"value\":[1691587800,372.29,372.45,367.14,367.91,51150900]},{\"index\":-62,\"value\":[1691674200,370.97,374.36,367.035,368.59,72035265]},{\"index\":-61,\"value\":[1691760600,365.99,368,364.69,366.24,48707187]},{\"index\":-60,\"value\":[1692019800,365.43,370.47,364.7,370.35,42130802]},{\"index\":-59,\"value\":[1692106200,369.36,370.169,365.74,366.42,45539891]},{\"index\":-58,\"value\":[1692192600,365.87,367.43,362.44,362.54,53190525]},{\"index\":-57,\"value\":[1692279000,363.96,364.31,358.16,358.58,62604338]},{\"index\":-56,\"value\":[1692365400,355.26,359.41,354.71,358.13,61191389]},{\"index\":-55,\"value\":[1692624600,359.62,364.59,359.15,363.9,50696518]},{\"index\":-54,\"value\":[1692711000,366.55,366.56,362.68,363.38,44613509]},{\"index\":-53,\"value\":[1692797400,364.58,370.22,364.36,369.11,51770603]},{\"index\":-52,\"value\":[1692883800,372.64,372.74,361.01,361.22,66842491]},{\"index\":-51,\"value\":[1692970200,362.07,365.74,358.58,364.02,69960465]},{\"index\":-50,\"value\":[1693229400,366.99,367.71,364.25,366.76,40910019]},{\"index\":-49,\"value\":[1693315800,366.56,375.13,366.231,374.77,58492371]},{\"index\":-48,\"value\":[1693402200,374.88,377.4467,373.86,376.86,41731511]},{\"index\":-47,\"value\":[1693488600,376.94,379.719,376.87,377.99,35730701]},{\"index\":-46,\"value\":[1693575000,380.4,380.83,376.0801,377.59,39801177]},{\"index\":-45,\"value\":[1693920600,376.77,379.3093,375.83,378.07,32344222]},{\"index\":-44,\"value\":[1694007000,377.28,377.63,372.7,374.74,42998735]},{\"index\":-43,\"value\":[1694093400,370.21,372.85,369.15,372.06,52060716]},{\"index\":-42,\"value\":[1694179800,372.01,374.85,371.6,372.58,35847359]},{\"index\":-41,\"value\":[1694439000,375.66,377.49,373.66,376.97,39936634]},{\"index\":-40,\"value\":[1694525400,375.27,376.9517,372.5,372.79,41391024]},{\"index\":-39,\"value\":[1694611800,373.03,375.84,371.88,374.21,46300677]},{\"index\":-38,\"value\":[1694698200,375.99,378.27,373.89,377.27,48039388]},{\"index\":-37,\"value\":[1694784600,375.91,376.32,369.86,370.81,69811206]},{\"index\":-36,\"value\":[1695043800,369.32,371.79,369.03,370.66,36903545]},{\"index\":-35,\"value\":[1695130200,369.32,370.6826,366.8,369.87,37621734]},{\"index\":-34,\"value\":[1695216600,370.95,371.31,364.46,364.54,45514189]},{\"index\":-33,\"value\":[1695303000,360.8,361.6,357.69,357.86,69734845]},{\"index\":-32,\"value\":[1695389400,359.63,361.8,357.59,357.91,51589689]},{\"index\":-31,\"value\":[1695648600,356.93,359.7,355.93,359.61,39167985]},{\"index\":-30,\"value\":[1695735000,356.99,357.54,353.2101,354.21,53657748]},{\"index\":-29,\"value\":[1695821400,355.38,356.98,351.36,355.04,56065972]},{\"index\":-28,\"value\":[1695907800,354.11,360.17,353.24,358.01,56453312]},{\"index\":-27,\"value\":[1695994200,361.54,362.95,357.02,358.27,64829616]},{\"index\":-26,\"value\":[1696253400,358.54,362.68,357.92,361.26,51625054]},{\"index\":-25,\"value\":[1696339800,358.78,361.01,353.275,354.92,60478489]},{\"index\":-24,\"value\":[1696426200,355.77,360.61,355.3,359.75,54786686]},{\"index\":-23,\"value\":[1696512600,359.74,360.15,355.14,358.69,45897390]},{\"index\":-22,\"value\":[1696599000,355.65,365.91,354.85,364.7,75049119]},{\"index\":-21,\"value\":[1696858200,362.3,367.11,360.78,366.56,45304766]},{\"index\":-20,\"value\":[1696944600,366.9,371.28,366.39,368.59,46968806]},{\"index\":-19,\"value\":[1697031000,369.94,371.412,368.19,371.22,38215088]},{\"index\":-18,\"value\":[1697117400,371.73,373.74,367.5,369.93,49587942]},{\"index\":-17,\"value\":[1697203800,370.57,371.16,363.86,365.28,52519876]},{\"index\":-16,\"value\":[1697463000,366.62,370.48,366.47,369.41,44201059]},{\"index\":-15,\"value\":[1697549400,365.81,369.92,363.66,368.2,50999102]},{\"index\":-14,\"value\":[1697635800,365.67,367.91,362.02,363.37,54280490]},{\"index\":-13,\"value\":[1697722200,364.81,366.02,359.16,359.97,72274238]},{\"index\":-12,\"value\":[1697808600,359.46,360.04,354.37,354.6,72559723]},{\"index\":-11,\"value\":[1698067800,353.26,359.26,351.1199,355.67,60665185]},{\"index\":-10,\"value\":[1698154200,357.51,359.91,355.79,359.13,47082078]},{\"index\":-9,\"value\":[1698240600,356.7,356.88,349.75,350.34,71190536]},{\"index\":-8,\"value\":[1698327000,349.12,350.07,342.35,343.66,78621425]},{\"index\":-7,\"value\":[1698413400,346.43,348.84,344.08,345.31,63476707]},{\"index\":-6,\"value\":[1698672600,347.83,350.54,346.45,349.2,55298536]},{\"index\":-5,\"value\":[1698759000,349.23,351.25,346.62,350.87,47671906]},{\"index\":-4,\"value\":[1698845400,351.72,357.5298,351.62,356.96,58992666]},{\"index\":-3,\"value\":[1698931800,361.54,363.68,360.3,363.44,58162442]},{\"index\":-2,\"value\":[1699018200,364.75,369.02,364.52,367.71,53280457]},{\"index\":-1,\"value\":[1699281000,368.49,369.78,366.91,369.21,38848743]},{\"index\":0,\"value\":[1699367400,370.27,373.58,369.045,372.7,50777398]},{\"index\":1,\"value\":[1699453800,373.08,373.79,370.62,372.94,35663373]},{\"index\":2,\"value\":[1699540200,373.64,374.8,369.57,370.07,53859421]},{\"index\":3,\"value\":[1699626600,371.82,378.54,371.28,378.39,58368439]},{\"index\":4,\"value\":[1699885800,376.79,378.28,375.24,377.21,40733505]},{\"index\":5,\"value\":[1699972200,383.71,386.26,383.18,385.33,67792634]},{\"index\":6,\"value\":[1700058600,387.25,387.75,384.235,385.62,54141385]},{\"index\":7,\"value\":[1700145000,384.84,386.19,383.56,385.95,45343544]},{\"index\":8,\"value\":[1700231400,385.21,387.07,384.29,386.04,46622745]},{\"index\":9,\"value\":[1700490600,386.05,391.41,386.05,390.74,44536669]},{\"index\":10,\"value\":[1700577000,389.01,389.23,386.7,388.47,43336989]},{\"index\":11,\"value\":[1700663400,390.57,393.07,389.04,390.06,44178572]},{\"index\":12,\"value\":[1700836200,389.65,390.25,388.5,389.51,15718832]},{\"index\":13,\"value\":[1701095400,389.01,391.1499,388.28,389.17,34139656]},{\"index\":14,\"value\":[1701181800,388.41,390.78,388.05,390.19,35491123]},{\"index\":15,\"value\":[1701268200,392.69,394.14,389.46,389.81,38811745]},{\"index\":16,\"value\":[1701354600,390.08,390.55,385.82,388.83,52834381]},{\"index\":17,\"value\":[1701441000,387.75,390.54,386.0726,389.94,40490068]},{\"index\":18,\"value\":[1701700200,386.09,386.595,382.66,386.32,51186944]},{\"index\":19,\"value\":[1701786600,384.39,388.5,384.21,387.29,42932956]},{\"index\":20,\"value\":[1701873000,390.27,390.37,384.7,385.05,41994072]},{\"index\":21,\"value\":[1701959400,388.07,391.27,386.96,390.43,49593545]},{\"index\":22,\"value\":[1702045800,388.67,392.62,388.4801,392.17,46687525]},{\"index\":23,\"value\":[1702305000,391.74,395.79,391.53,395.52,41198021]},{\"index\":24,\"value\":[1702391400,395.56,398.79,394.41,398.67,39221152]},{\"index\":25,\"value\":[1702477800,399.62,404.36,398.8399,403.74,55408129]},{\"index\":26,\"value\":[1702564200,404.98,406.3,400.34,403.39,55447808]},{\"index\":27,\"value\":[1702650600,404.18,406.5399,403.57,405.34,62896645]},{\"index\":28,\"value\":[1702909800,404.93,407.99,404.6,407.08,46609985]},{\"index\":29,\"value\":[1702996200,407.54,409.28,407.345,409.16,35711855]},{\"index\":30,\"value\":[1703082600,408.35,410.4699,402.9,403.08,54042443]},{\"index\":31,\"value\":[1703169000,407.06,408.14,404.47,407.77,45568914]},{\"index\":32,\"value\":[1703255400,409,409.97,406.4787,408.38,34314003]},{\"index\":33,\"value\":[1703601000,409.25,411.56,409.15,410.88,22722545]},{\"index\":34,\"value\":[1703687400,410.95,411.7875,410.08,411.5,31980481]},{\"index\":35,\"value\":[1703773800,412.67,412.92,410.94,411.3,27029152]},{\"index\":36,\"value\":[1703860200,411.28,411.64,407.58,409.52,42662120]},{\"index\":37,\"value\":[1704205800,405.84,406.09,400.24,402.59,58026946]},{\"index\":38,\"value\":[1704292200,399.93,401,397.89,398.33,47002803]},{\"index\":39,\"value\":[1704378600,396.44,399.59,396.06,396.28,39432797]},{\"index\":40,\"value\":[1704465000,396.45,399.56,395.34,396.75,44922810]},{\"index\":41,\"value\":[1704724200,397.99,405.24,397.8399,404.95,42473796]},{\"index\":42,\"value\":[1704810600,401.91,406.69,401.71,405.75,39132860]},{\"index\":43,\"value\":[1704897000,406.07,409.515,405.17,408.5,33962774]},{\"index\":44,\"value\":[1704983400,409.79,411.2004,404.242,409.35,54536198]},{\"index\":45,\"value\":[1705069800,410.4,411.25,408.15,409.56,39594952]},{\"index\":46,\"value\":[1705415400,408.31,411.12,406.83,409.52,43903027]},{\"index\":47,\"value\":[1705501800,406.17,407.585,402.92,407.21,54385974]},{\"index\":48,\"value\":[1705588200,410.52,413.575,409.1601,412.99,59562505]},{\"index\":49,\"value\":[1705674600,415.22,421.34,414.625,421.18,70325123]},{\"index\":50,\"value\":[1705933800,423.41,424.7275,421.12,421.73,44880639]},{\"index\":51,\"value\":[1706020200,422.43,423.7,420.57,423.48,33003806]},{\"index\":52,\"value\":[1706106600,427.44,429.85,425.33,425.83,46948016]},{\"index\":53,\"value\":[1706193000,428.36,429.04,423.98,426.35,44367205]},{\"index\":54,\"value\":[1706279400,424.44,426.21,423.15,423.81,37137028]},{\"index\":55,\"value\":[1706538600,424.27,428.35,423.61,428.15,38694724]},{\"index\":56,\"value\":[1706625000,427.1,427.68,424.38,425.3,36738956]},{\"index\":57,\"value\":[1706711400,420.85,422.8699,416.79,416.97,64010649]},{\"index\":58,\"value\":[1706797800,418.79,422.375,417.81,421.88,51008622]},{\"index\":59,\"value\":[1706884200,423.8,430.24,422.79,429.01,59602435]},{\"index\":60,\"value\":[1707143400,429.07,429.61,425,428.45,39889209]},{\"index\":61,\"value\":[1707229800,429.61,430.22,425.22,427.59,35846134]},{\"index\":62,\"value\":[1707316200,430.41,432.83,429.09,431.99,37712661]},{\"index\":63,\"value\":[1707402600,432.11,433.56,431.42,432.79,29889892]},{\"index\":64,\"value\":[1707489000,433.94,437.845,433.1401,437.05,36943905]},{\"index\":65,\"value\":[1707748200,436.94,439.14,434.65,435.34,33203305]},{\"index\":66,\"value\":[1707834600,427.28,431.27,425.3305,428.55,64491669]},{\"index\":67,\"value\":[1707921000,431.26,433.65,428.8799,433.22,45092722]},{\"index\":68,\"value\":[1708007400,433.92,434.98,431.33,434.51,38796137]},{\"index\":69,\"value\":[1708093800,434.89,434.99,429.85,430.57,53716475]},{\"index\":70,\"value\":[1708439400,428.55,430.08,423.5,427.32,53999452]},{\"index\":71,\"value\":[1708525800,424.55,425.7,421.63,425.61,50179697]},{\"index\":72,\"value\":[1708612200,434.49,439.12,433.71,438.07,53887751]},{\"index\":73,\"value\":[1708698600,439.65,440.59,435.79,436.78,39853861]},{\"index\":74,\"value\":[1708957800,437.6,438.6,436.355,436.55,33043238]},{\"index\":75,\"value\":[1709044200,437.67,437.99,435.025,437.6,33713220]},{\"index\":76,\"value\":[1709130600,435.43,436.67,434.3,435.27,32938821]},{\"index\":77,\"value\":[1709217000,438.23,440.09,435.02,439,42495152]},{\"index\":78,\"value\":[1709303400,439.9,446.58,439.84,445.61,43853029]},{\"index\":79,\"value\":[1709562600,445.61,446.04,443.77,444.02,34325687]},{\"index\":80,\"value\":[1709649000,440.94,440.95,433.65,436.05,57917135]},{\"index\":81,\"value\":[1709735400,440.32,441.99,436.89,438.79,46234460]},{\"index\":82,\"value\":[1709821800,442.42,446.72,440.86,445.45,44526666]},{\"index\":83,\"value\":[1709908200,445.81,448.64,438.34,439.02,72095957]},{\"index\":84,\"value\":[1710163800,437.51,438.66,435.44,437.39,45859992]},{\"index\":85,\"value\":[1710250200,439.73,444.02,436.46,443.66,55300909]},{\"index\":86,\"value\":[1710336600,442.65,442.67,439.12,440.25,37928691]},{\"index\":87,\"value\":[1710423000,441.5,442.03,436.39,439.14,52195208]},{\"index\":88,\"value\":[1710509400,436.07,438.8733,432.7417,433.92,73069824]},{\"index\":89,\"value\":[1710768600,438.73,441.04,437.24,437.48,47323802]},{\"index\":90,\"value\":[1710855000,435.45,438.98,433.33,438.57,43004105]},{\"index\":91,\"value\":[1710941400,439.78,444.11,438.06,443.77,43653490]},{\"index\":92,\"value\":[1711027800,448.88,449.34,445.67,445.87,39345652]},{\"index\":93,\"value\":[1711114200,445.35,447.49,444.49,446.38,28253899]},{\"index\":94,\"value\":[1711373400,443.55,446.26,442.54,444.76,27789154]},{\"index\":95,\"value\":[1711459800,446.3,447.225,443.09,443.32,34142043]},{\"index\":96,\"value\":[1711546200,446.44,446.54,441.93,444.83,41359240]},{\"index\":97,\"value\":[1711632600,444.78,445.64,443.65,444.01,36839641]},{\"index\":98,\"value\":[1711978200,444.97,447.53,443.02,444.95,38728951]},{\"index\":99,\"value\":[1712064600,440.08,441.43,438.03,441.11,44259665]},{\"index\":100,\"value\":[1712151000,438.96,444,438.95,442.1,39949750]},{\"index\":101,\"value\":[1712237400,446.33,446.95,435.11,435.34,57267660]},{\"index\":102,\"value\":[1712323800,436.78,443.17,435.96,440.47,54744634]},{\"index\":103,\"value\":[1712583000,441.41,442.5,439.2,440.6,28144944]},{\"index\":104,\"value\":[1712669400,442.96,443.24,437.44,442.23,39521568]},{\"index\":105,\"value\":[1712755800,437,439.24,436.28,438.37,61502191]},{\"index\":106,\"value\":[1712842200,440.26,446.33,437.96,445.37,45474550]},{\"index\":107,\"value\":[1712928600,441.1,442.24,436.88,438.27,53664995]},{\"index\":108,\"value\":[1713187800,442.06,442.15,430.21,431.06,63453622]},{\"index\":109,\"value\":[1713274200,430.9,433.76,429.7,431.1,47618961]},{\"index\":110,\"value\":[1713360600,433.1,433.12,424.9,425.84,56880536]},{\"index\":111,\"value\":[1713447000,426.49,428.24,422.83,423.41,46549363]},{\"index\":112,\"value\":[1713533400,422.22,422.75,413.07,414.65,75230990]},{\"index\":113,\"value\":[1713792600,417.31,421.18,413.94,418.82,47807663]},{\"index\":114,\"value\":[1713879000,420.77,426.28,418.8715,425.07,44384741]},{\"index\":115,\"value\":[1713965400,428.2,429.73,424.2,426.51,48440305]},{\"index\":116,\"value\":[1714051800,419.24,425.32,418.14,424.45,57392169]},{\"index\":117,\"value\":[1714138200,427.62,432.55,426.92,431,41874907]},{\"index\":118,\"value\":[1714397400,433.13,433.76,429.98,432.75,30022161]},{\"index\":119,\"value\":[1714483800,431.15,432.56,424.51,424.59,43665934]},{\"index\":120,\"value\":[1714570200,423.15,430.14,420.66,421.52,52251707]},{\"index\":121,\"value\":[1714656600,425.3,427.81,420.63,426.9,36559007]},{\"index\":122,\"value\":[1714743000,434.44,436.48,432.62,435.48,48515252]},{\"index\":123,\"value\":[1715002200,437.3,440.34,436.52,440.25,30227200]},{\"index\":124,\"value\":[1715088600,440.7,441.97,439.58,440.32,30996094]},{\"index\":125,\"value\":[1715175000,437.67,441.48,437.55,440.06,24896723]},{\"index\":126,\"value\":[1715261400,440.33,441.6,438.46,441.02,24580121]},{\"index\":127,\"value\":[1715347800,442.54,444.31,440.499,442.06,27116566]},{\"index\":128,\"value\":[1715607000,443.99,444.09,441.65,443.08,22994192]},{\"index\":129,\"value\":[1715693400,442.65,446.465,442.46,445.93,34478321]},{\"index\":130,\"value\":[1715779800,448.43,453.15,446.9,452.9,41464651]},{\"index\":131,\"value\":[1715866200,452.71,454.69,451.81,451.98,34780412]},{\"index\":132,\"value\":[1715952600,452.11,452.72,449.5399,451.76,35803719]},{\"index\":133,\"value\":[1716211800,451.98,455.58,451.785,454.91,24474226]},{\"index\":134,\"value\":[1716298200,453.04,455.99,452.84,455.8,23167720]},{\"index\":135,\"value\":[1716384600,456.06,456.82,453.08,455.71,25120040]},{\"index\":136,\"value\":[1716471000,460.55,460.58,451.8503,453.66,40899230]},{\"index\":137,\"value\":[1716557400,455.29,459.23,453.5674,457.95,29669461]},{\"index\":138,\"value\":[1716903000,459.18,459.74,456.69,459.68,26216815]},{\"index\":139,\"value\":[1716989400,455.48,458.24,455.34,456.44,29739238]},{\"index\":140,\"value\":[1717075800,455.5,455.64,450.21,451.55,30714121]},{\"index\":141,\"value\":[1717162200,451.78,452.48,443.055,450.71,55941301]},{\"index\":142,\"value\":[1717421400,454.57,455.58,447.9,453.13,32997467]},{\"index\":143,\"value\":[1717507800,452.87,455.575,451.1311,454.37,23767436]},{\"index\":144,\"value\":[1717594200,457.98,463.61,454.408,463.53,33817409]},{\"index\":145,\"value\":[1717680600,464.22,464.54,462.19,463.37,21966820]},{\"index\":146,\"value\":[1717767000,463,465.74,461.84,462.96,25829720]},{\"index\":147,\"value\":[1718026200,461.82,465.19,461.53,464.83,20719771]},{\"index\":148,\"value\":[1718112600,463.54,468.14,462.03,468.02,22053281]},{\"index\":149,\"value\":[1718199000,471.99,476.5,471.29,474.15,34532585]},{\"index\":150,\"value\":[1718285400,477.72,478.39,474.42,476.72,25859014]},{\"index\":151,\"value\":[1718371800,476.52,479.26,476.05,479.19,23372620]},{\"index\":152,\"value\":[1718631000,479.46,486.86,478.14,485.06,37054504]},{\"index\":153,\"value\":[1718717400,485.01,485.9,483.43,485.21,24438565]},{\"index\":154,\"value\":[1718890200,486.42,486.8387,479.62,481.47,33918683]},{\"index\":155,\"value\":[1718976600,481.19,482.535,478.67,480.18,39432913]},{\"index\":156,\"value\":[1719235800,478.18,479.93,473.82,473.96,37750969]},{\"index\":157,\"value\":[1719322200,476.07,479.68,475.12,479.38,29250209]},{\"index\":158,\"value\":[1719408600,478.55,480.92,478.13,480.37,22737105]},{\"index\":159,\"value\":[1719495000,480.12,483.1,479.3,481.61,26222135]},{\"index\":160,\"value\":[1719581400,482.41,487.2,478.46,479.11,34881581]},{\"index\":161,\"value\":[1719840600,480.04,482.49,476.255,481.92,24898336]},{\"index\":162,\"value\":[1719927000,480.41,487.04,480.28,486.98,26723559]},{\"index\":163,\"value\":[1720013400,486.22,491.17,486.22,491.04,18064880]},{\"index\":164,\"value\":[1720186200,491.89,496.6,491.59,496.16,28495936]},{\"index\":165,\"value\":[1720445400,496.53,497.895,495.5,497.34,22109420]},{\"index\":166,\"value\":[1720531800,498.87,500,496.24,497.77,25701253]},{\"index\":167,\"value\":[1720618200,499.71,503.52,498.39,502.96,28046901]},{\"index\":168,\"value\":[1720704600,503.07,503.28,490.725,491.93,49966590]},{\"index\":169,\"value\":[1720791000,492.51,499.62,492.04,494.82,37109399]},{\"index\":170,\"value\":[1721050200,496.61,501.01,494.09,496.15,31151386]},{\"index\":171,\"value\":[1721136600,497.62,498.44,493.15,496.34,25950622]},{\"index\":172,\"value\":[1721223000,488.28,488.7984,481.7,481.77,56268768]},{\"index\":173,\"value\":[1721309400,485.53,485.71,476.27,479.49,49347361]},{\"index\":174,\"value\":[1721395800,479.15,481.69,473.94,475.24,42042856]},{\"index\":175,\"value\":[1721655000,481.16,483.35,477.7068,482.32,40299999]},{\"index\":176,\"value\":[1721741400,481.41,484.43,480.14,480.62,23282454]},{\"index\":177,\"value\":[1721827800,473.82,474.19,462.51,463.38,58818629]},{\"index\":178,\"value\":[1721914200,463.72,467.94,455.63,458.27,59256759]},{\"index\":179,\"value\":[1722000600,462.65,465.93,459.77,462.97,39992132]},{\"index\":180,\"value\":[1722259800,465.71,467.91,461.615,463.9,28218476]},{\"index\":181,\"value\":[1722346200,465.85,466.561,454.15,457.53,41317210]},{\"index\":182,\"value\":[1722432600,467.87,472.79,466.41,471.07,44552134]},{\"index\":183,\"value\":[1722519000,471.76,475.55,455.98,459.66,56653900]},{\"index\":184,\"value\":[1722605400,450.89,453.57,444.47,448.75,66323244]},{\"index\":185,\"value\":[1722864600,424.71,442.29,423.45,435.37,87483452]},{\"index\":186,\"value\":[1722951000,437.23,447.07,434.56,439.53,63164429]},{\"index\":187,\"value\":[1723037400,446.49,449,434.37,434.77,54929163]},{\"index\":188,\"value\":[1723123800,441.06,448.99,437.15,448.07,47890071]},{\"index\":189,\"value\":[1723210200,446.74,452.06,445.61,450.41,33573976]},{\"index\":190,\"value\":[1723469400,451.39,454.37,448.5546,451.38,27795006]},{\"index\":191,\"value\":[1723555800,455.82,462.85,455.68,462.58,40084457]},{\"index\":192,\"value\":[1723642200,463.51,465.1093,458.4,462.73,34733746]},{\"index\":193,\"value\":[1723728600,468.76,474.82,468.38,474.42,38280565]},{\"index\":194,\"value\":[1723815000,472.62,476.41,471.65,475.03,38383623]},{\"index\":195,\"value\":[1724074200,475.17,481.31,473.37,481.27,23737674]},{\"index\":196,\"value\":[1724160600,480.35,482.94,478.55,480.26,29209340]},{\"index\":197,\"value\":[1724247000,481.05,484.37,479.32,482.5,25658787]},{\"index\":198,\"value\":[1724333400,484.84,485.54,473.81,474.85,37739576]},{\"index\":199,\"value\":[1724419800,479.24,482.74,475.28,480,36061508]},{\"index\":200,\"value\":[1724679000,479.45,480.38,473.24,475.34,27452641]},{\"index\":201,\"value\":[1724765400,473.69,477.84,471.71,476.76,27510003]},{\"index\":202,\"value\":[1724851800,476.29,477.02,467.89,471.35,37372436]},{\"index\":203,\"value\":[1724938200,473.28,477.93,469.372,470.66,41081465]},{\"index\":204,\"value\":[1725024600,475.04,476.9,470.51,476.27,33466473]},{\"index\":205,\"value\":[1725370200,473.2,473.33,459.4101,461.81,44985219]},{\"index\":206,\"value\":[1725456600,458.67,464.45,457.73,460.61,32505102]},{\"index\":207,\"value\":[1725543000,458.97,465.36,457.939,461.04,34452385]},{\"index\":208,\"value\":[1725629400,460.33,461.22,448.19,448.69,50624385]},{\"index\":209,\"value\":[1725888600,453.06,455.46,449.823428,454.46,32981169]},{\"index\":210,\"value\":[1725975000,456.24,459.17,452.23,458.66,29680319]},{\"index\":211,\"value\":[1726061400,459.91,469.37,451.28,468.62,57842992]},{\"index\":212,\"value\":[1726147800,468.65,474.04,466.8491,473.22,40175456]},{\"index\":213,\"value\":[1726234200,472.48,476.53,472.25,475.34,29111849]},{\"index\":214,\"value\":[1726493400,473.19,473.8599,469.89,473.24,22585596]},{\"index\":215,\"value\":[1726579800,476.29,477.6,470.97,473.49,30084438]},{\"index\":216,\"value\":[1726666200,474.7,478.83,470.83,471.44,39909215]},{\"index\":217,\"value\":[1726752600,482.61,486.23,480.49,483.36,52782523]},{\"index\":218,\"value\":[1726839000,482.49,483.69,478.3,482.44,34577663]},{\"index\":219,\"value\":[1727098200,482.95,484.14,481.6,483.04,24842972]},{\"index\":220,\"value\":[1727184600,484.46,486.33,480.17,485.37,25952637]},{\"index\":221,\"value\":[1727271000,484.74,487.79,484.56,485.82,26549866]},{\"index\":222,\"value\":[1727357400,493.37,493.7,485.8,489.47,32020206]},{\"index\":223,\"value\":[1727443800,490.5,490.64,485.56,486.75,22851120]},{\"index\":224,\"value\":[1727703000,485.78,488.41,482.92,488.07,30330605]},{\"index\":225,\"value\":[1727789400,487.7,488,477.4,481.27,42735424]},{\"index\":226,\"value\":[1727875800,480.36,483.88,477.72,481.95,23744049]},{\"index\":227,\"value\":[1727962200,479.74,484.545,478.99,481.59,25337220]},{\"index\":228,\"value\":[1728048600,487.45,487.88,482.385,487.32,30744909]},{\"index\":229,\"value\":[1728307800,485.39,486.57,480.87,482.1,24975119]},{\"index\":230,\"value\":[1728394200,484.66,489.99,483.845,489.3,28272017]},{\"index\":231,\"value\":[1728480600,489,493.73,487.95,493.15,24994950]},{\"index\":232,\"value\":[1728567000,490.85,494.47,489.53,492.59,25750446]},{\"index\":233,\"value\":[1728653400,490.74,494.39,490.17,493.36,20644497]},{\"index\":234,\"value\":[1728912600,495.77,498.83,495.26,497.5,26060145]},{\"index\":235,\"value\":[1728999000,497.83,498.5,488.68,490.85,34784506]},{\"index\":236,\"value\":[1729085400,491.18,491.69,487.57,490.91,22996776]},{\"index\":237,\"value\":[1729171800,496.44,496.49,491.1901,491.25,27210658]},{\"index\":238,\"value\":[1729258200,494.06,495.57,493.3,494.47,25335030]},{\"index\":239,\"value\":[1729517400,493.25,496.23,491.31,495.42,30336549]},{\"index\":240,\"value\":[1729603800,492.73,497.445,491.97,495.96,26685841]},{\"index\":241,\"value\":[1729690200,493.59,494.25,485.05,488.36,39346565]},{\"index\":242,\"value\":[1729776600,492.11,493,489.44,492.32,22024930]},{\"index\":243,\"value\":[1729863000,495.14,500.28,494.43,495.32,38762143]},{\"index\":244,\"value\":[1730122200,498.46,498.52,495.1,495.4,20477778]},{\"index\":245,\"value\":[1730208600,495.72,501.35,493.85,500.16,28014059]},{\"index\":246,\"value\":[1730295000,499.39,500.35,495.89,496.38,29755960]},{\"index\":247,\"value\":[1730381400,492.38,492.43,483.75,483.85,41245248]},{\"index\":248,\"value\":[1730467800,485.5,490.7507,485.2,487.43,33655757]},{\"index\":249,\"value\":[1730730600,486.82,489.38,484.2545,486.01,23291580]},{\"index\":250,\"value\":[1730817000,487.61,492.88,487.52,492.21,24353615]},{\"index\":251,\"value\":[1730903400,500.56,506.41,499.6,505.58,43082198]},{\"index\":252,\"value\":[1730989800,508.4,514.33,508.34,513.54,32853120]},{\"index\":253,\"value\":[1731076200,513.035,514.9175,512.41,514.14,22924483]},{\"index\":254,\"value\":[1731335400,515.37,515.58,510.92,513.84,24167479]},{\"index\":255,\"value\":[1731421800,513.77,514.66,509.83,512.91,25835288]},{\"index\":256,\"value\":[1731508200,512.4,514.98,509.95,512.25,24567416]},{\"index\":257,\"value\":[1731594600,511.91,512.79,507.77,508.69,28679519]},{\"index\":258,\"value\":[1731681000,502.94,503.33,494.49,496.57,51461054]},{\"index\":259,\"value\":[1731940200,498.13,502.14,496.73,500.02,27192662]},{\"index\":260,\"value\":[1732026600,497.42,503.9536,497.08,503.46,24523020]},{\"index\":261,\"value\":[1732113000,503.16,503.48,496.555,503.17,29565491]},{\"index\":262,\"value\":[1732199400,506.24,506.96,497.56,504.98,34526738]},{\"index\":263,\"value\":[1732285800,504.42,506.53,502.78,505.79,23826644]},{\"index\":264,\"value\":[1732545000,509.9,511.4525,504.2625,506.59,26375166]},{\"index\":265,\"value\":[1732631400,508.08,510.14,507.23,509.31,26557061]},{\"index\":266,\"value\":[1732717800,508.17,508.24,501.93,505.3,24957441]},{\"index\":267,\"value\":[1732890600,505.93,510.34,505.31,509.74,15333968]},{\"index\":268,\"value\":[1733149800,511.01,516.26,510.62,515.29,25147165]},{\"index\":269,\"value\":[1733236200,513.95,517.15,513.37,516.87,18597900]},{\"index\":270,\"value\":[1733322600,520.32,523.52,519.6,523.26,26086222]},{\"index\":271,\"value\":[1733409000,523.31,524.0399,521.42,521.81,18169632]},{\"index\":272,\"value\":[1733495400,522.48,526.72,522.35,526.48,23762611]},{\"index\":273,\"value\":[1733754600,525.55,526.35,521.22,522.38,20674405]},{\"index\":274,\"value\":[1733841000,523.62,525.38,519.16,520.6,24350040]},{\"index\":275,\"value\":[1733927400,525,530.61,524.59,529.92,32168579]},{\"index\":276,\"value\":[1734013800,527.68,528.96,526.02,526.5,23577504]},{\"index\":277,\"value\":[1734100200,530.46,533.1661,527.3001,530.53,28780405]},{\"index\":278,\"value\":[1734359400,533.08,539.15,533,538.17,31979863]},{\"index\":279,\"value\":[1734445800,536.36,537.48,534.13,535.8,28579070]},{\"index\":280,\"value\":[1734532200,535.15,536.8799,515.01,516.47,54703155]},{\"index\":281,\"value\":[1734618600,521.19,521.7599,513.83,514.17,46441754]},{\"index\":282,\"value\":[1734705000,510.44,524.82,509.29,518.66,60529961]},{\"index\":283,\"value\":[1734964200,519.55,523.25,516.13,522.87,29672800]},{\"index\":284,\"value\":[1735050600,524.83,530.05,524.19,529.96,17558215]},{\"index\":285,\"value\":[1735223400,528.32,531.24,526.31,529.6,19141494]},{\"index\":286,\"value\":[1735309800,526.01,526.45,517.86,522.56,33839555]},{\"index\":287,\"value\":[1735569000,515.51,519.36,511.83,515.61,34584028]},{\"index\":288,\"value\":[1735655400,516.9,517.66,510.26,511.23,29117028]},{\"index\":289,\"value\":[1735828200,514.3,516.64,505.71,510.23,36389783]},{\"index\":290,\"value\":[1735914600,513.35,519.6454,512.53,518.58,29059520]},{\"index\":291,\"value\":[1736173800,524.02,527.92,522.03,524.54,36109734]},{\"index\":292,\"value\":[1736260200,525.59,525.99,513.28,515.18,36690272]},{\"index\":293,\"value\":[1736346600,515.08,516.9199,510.57,515.27,30777777]},{\"index\":294,\"value\":[1736519400,511.48,511.58,503.92,507.19,40532495]},{\"index\":295,\"value\":[1736778600,501.2,506.02,499.7,505.56,31694210]},{\"index\":296,\"value\":[1736865000,508.74,510.155,501.59,505.08,33737237]},{\"index\":297,\"value\":[1736951400,513.03,517.85,511.46,516.7,34957554]},{\"index\":298,\"value\":[1737037800,518.98,519.0599,512.95,513.08,28229037]},{\"index\":299,\"value\":[1737124200,522.85,524.0733,513.1086,521.74,51837941]}]},\"nsBars\":{\"start\":0,\"end\":0,\"data\":[]},\"symbolInfo\":{\"source2\":{\"country\":\"US\",\"description\":\"Cboe One\",\"exchange-type\":\"exchange\",\"id\":\"BATS\",\"name\":\"Cboe One\",\"url\":\"https://markets.cboe.com/us/equities/overview/\"},\"currency_code\":\"USD\",\"source_id\":\"BATS\",\"session_holidays\":\"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225,20250101,20250120,20250217,20250418,20250526,20250619,20250704,20250901,20251127,20251225,20260101,20260119,20260216,20260403,20260525,20260619,20260703,20260907,20261126,20261225\",\"subsession_id\":\"regular\",\"provider_id\":\"ice\",\"currency_id\":\"USD\",\"country\":\"US\",\"pro_perm\":\"nasdaq\",\"measure\":\"price\",\"allowed_adjustment\":\"any\",\"short_description\":\"Invesco QQQ Trust, Series 1\",\"variable_tick_size\":\"0.0001 1 0.01\",\"isin\":\"US46090E1038\",\"language\":\"en\",\"local_description\":\"Invesco QQQ Trust, Series 1\",\"name\":\"QQQ\",\"full_name\":\"BATS:QQQ\",\"pro_name\":\"NASDAQ:QQQ\",\"base_name\":[\"NASDAQ:QQQ\"],\"description\":\"Invesco QQQ Trust, Series 1\",\"exchange\":\"Cboe One\",\"pricescale\":100,\"pointvalue\":1,\"minmov\":1,\"session\":\"0930-1600\",\"session_display\":\"0930-1600\",\"subsessions\":[{\"description\":\"Regular Trading Hours\",\"id\":\"regular\",\"private\":false,\"session\":\"0930-1600\",\"session-correction\":\"0930-1300:20190703,20191129,20191224,20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;dayoff:20250109\",\"session-display\":\"0930-1600\"},{\"description\":\"Extended Trading Hours\",\"id\":\"extended\",\"private\":false,\"session\":\"0400-2000\",\"session-correction\":\"0400-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;0400-2100:20190703,20191129,20191224;dayoff:20250109\",\"session-display\":\"0400-2000\"},{\"description\":\"Premarket\",\"id\":\"premarket\",\"private\":true,\"session\":\"0400-0930\",\"session-correction\":\"dayoff:20250109\",\"session-display\":\"0400-0930\"},{\"description\":\"Postmarket\",\"id\":\"postmarket\",\"private\":true,\"session\":\"1600-2000\",\"session-correction\":\"1300-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;1300-2100:20190703,20191129,20191224;dayoff:20250109\",\"session-display\":\"1600-2000\"}],\"type\":\"fund\",\"typespecs\":[\"etf\"],\"has_intraday\":true,\"fractional\":false,\"listed_exchange\":\"NASDAQ\",\"legs\":[\"BATS:QQQ\"],\"is_tradable\":true,\"minmove2\":0,\"timezone\":\"America/New_York\",\"aliases\":[],\"alternatives\":[\"BATS_DLY:QQQ\"],\"is_replayable\":true,\"has_adjustment\":true,\"has_extended_hours\":true,\"bar_source\":\"trade\",\"bar_transform\":\"none\",\"bar_fillgaps\":false,\"visible_plots_set\":\"ohlcv\",\"is-tickbars-available\":true,\"figi\":{\"country-composite\":\"BBG000BSWKH7\",\"exchange-level\":\"BBG000BSWKH7\"},\"corrections\":\"0930-1300:20190703,20191129,20191224,20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;dayoff:20250109\"}},{\"type\":\"study_Volume\",\"id\":\"nviH6P\",\"state\":{\"inputs\":{\"col_prev_close\":false,\"length\":20},\"styles\":{\"vol\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":5,\"trackPrice\":false,\"transparency\":50,\"color\":\"#0496ff\",\"title\":\"vol\"},\"vol_ma\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"vol_ma\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"color\":\"#26a69a\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ef5350\",\"style\":0,\"width\":1}}}},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":false,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":-10000,\"ownFirstValue\":192817,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Volume@tv-basicstudies-246\"},{\"type\":\"study_Overlay\",\"id\":\"S9665q\",\"state\":{\"inputs\":{\"symbol\":\"NASDAQ:NDX\"},\"styles\":{\"close\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"close\"},\"high\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"high\"},\"low\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"low\"},\"open\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"open\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":false,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"style\":2,\"allowExtendTimeScale\":false,\"showPriceLine\":false,\"minTick\":\"default\",\"candleStyle\":{\"upColor\":\"#22AB94\",\"downColor\":\"#ec407a\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#22AB94\",\"borderDownColor\":\"#ec407a\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#22AB94\",\"wickDownColor\":\"#ec407a\",\"barColorsOnPrevClose\":false},\"hollowCandleStyle\":{\"upColor\":\"#22AB94\",\"downColor\":\"#ec407a\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#22AB94\",\"borderDownColor\":\"#ec407a\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#22AB94\",\"wickDownColor\":\"#ec407a\",\"barColorsOnPrevClose\":false},\"barStyle\":{\"upColor\":\"#22AB94\",\"downColor\":\"#ec407a\",\"barColorsOnPrevClose\":false,\"dontDrawOpen\":false,\"thinBars\":true},\"lineStyle\":{\"color\":\"rgba(170, 0, 255, 1)\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"lineWithMarkersStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"steplineStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"areaStyle\":{\"color1\":\"#2962FF\",\"color2\":\"#2962FF\",\"linecolor\":\"#2962FF\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"transparency\":95},\"baselineStyle\":{\"baselineColor\":\"#868993\",\"topFillColor1\":\"rgba(66, 189, 127, 0.05)\",\"topFillColor2\":\"rgba(66, 189, 127, 0.05)\",\"bottomFillColor1\":\"rgba(247, 82, 95, 0.05)\",\"bottomFillColor2\":\"rgba(247, 82, 95, 0.05)\",\"topLineColor\":\"#42BD7F\",\"bottomLineColor\":\"#F7525F\",\"topLineWidth\":2,\"bottomLineWidth\":2,\"priceSource\":\"close\",\"transparency\":50,\"baseLevelPercentage\":50},\"hiloStyle\":{\"color\":\"#2962FF\",\"showBorders\":true,\"borderColor\":\"#2962FF\",\"showLabels\":true,\"labelColor\":\"#2962FF\",\"drawBody\":true},\"columnStyle\":{\"upColor\":\"rgba(8, 153, 129, 0.5)\",\"downColor\":\"rgba(242, 54, 69, 0.5)\",\"barColorsOnPrevClose\":true,\"priceSource\":\"close\",\"baselinePosition\":\"bottom\"},\"hlcAreaStyle\":{\"highLineColor\":\"#089981\",\"highLineStyle\":0,\"highLineWidth\":2,\"lowLineColor\":\"#F23645\",\"lowLineStyle\":0,\"lowLineWidth\":2,\"closeLineColor\":\"#868993\",\"closeLineStyle\":0,\"closeLineWidth\":2,\"highCloseFillColor\":\"rgba(8, 153, 129, 0.2)\",\"closeLowFillColor\":\"rgba(242, 54, 69, 0.2)\"},\"currencyId\":\"USD\",\"unitId\":null,\"parentSources\":[]},\"zorder\":-20000,\"ownFirstValue\":743.42,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Overlay@tv-basicstudies-246\"},{\"type\":\"study_Dividends\",\"id\":\"ESD$TV_DIVIDENDS\",\"state\":{\"inputs\":{},\"styles\":{\"Gross\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Gross\"},\"ExDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"ExDate\"},\"Net\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Net\"},\"PayDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"PayDate\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":10000006,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":21,\"data\":[{\"index\":-914,\"value\":[1584970200,0.362690002,1584921600000,null,1588204800000]},{\"index\":-851,\"value\":[1592832600,0.42425999,1592784000000,null,1596153600000]},{\"index\":-788,\"value\":[1600695000,0.38824001,1600646400000,null,1604016000000]},{\"index\":-724,\"value\":[1608561000,0.56133002,1608508800000,null,1609372800000]},{\"index\":-663,\"value\":[1616419800,0.394679993,1616371200000,null,1619740800000]},{\"index\":-600,\"value\":[1624282200,0.396789998,1624233600000,null,1627603200000]},{\"index\":-537,\"value\":[1632144600,0.413910002,1632096000000,null,1635465600000]},{\"index\":-473,\"value\":[1640010600,0.491409987,1639958400000,null,1640908800000]},{\"index\":-411,\"value\":[1647869400,0.433690012,1647820800000,null,1651190400000]},{\"index\":-348,\"value\":[1655818200,0.527400017,1655769600000,null,1659052800000]},{\"index\":-286,\"value\":[1663594200,0.518559992,1663545600000,null,1667174400000]},{\"index\":-222,\"value\":[1671460200,0.655409992,1671408000000,null,1672358400000]},{\"index\":-161,\"value\":[1679319000,0.472229987,1679270400000,null,1682640000000]},{\"index\":-98,\"value\":[1687267800,0.50395,1687219200000,null,1690761600000]},{\"index\":-36,\"value\":[1695043800,0.535549998,1694995200000,null,1698710400000]},{\"index\":28,\"value\":[1702909800,0.808260024,1702857600000,null,1703808000000]},{\"index\":34,\"value\":[1703687400,0.215839997,1703635200000,null,1705276800000]},{\"index\":89,\"value\":[1710768600,0.573450029,1710720000000,null,1714435200000]},{\"index\":156,\"value\":[1719235800,0.761500001,1719187200000,null,1722384000000]},{\"index\":219,\"value\":[1727098200,0.676859975,1727049600000,null,1730332800000]},{\"index\":283,\"value\":[1734964200,0.834659994,1734912000000,null,1735603200000]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{},\"version\":2},\"ownerSource\":\"pVD7mr\",\"metaInfo\":\"Dividends@tv-basicstudies-246\"},{\"type\":\"study_Splits\",\"id\":\"ESD$TV_SPLITS\",\"state\":{\"inputs\":{},\"styles\":{\"Denominator\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Denominator\"},\"Numerator\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Numerator\"},\"Time\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Time\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":10000007,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"pVD7mr\",\"metaInfo\":\"Splits@tv-basicstudies-246\"},{\"type\":\"study_Earnings\",\"id\":\"ESD$TV_EARNINGS\",\"state\":{\"inputs\":{},\"styles\":{\"Actual\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Actual\"},\"Estimate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Estimate\"},\"FiscalDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"FiscalDate\"},\"Time\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Time\"},\"Reported\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Reported\"},\"RevenueEstimate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"RevenueEstimate\"},\"RevenueActual\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"RevenueActual\"},\"Flags\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Flags\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":10000008,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"pVD7mr\",\"metaInfo\":\"Earnings@tv-basicstudies-246\"},{\"type\":\"study_BarSetContinuousRollDates\",\"id\":\"ESD$TV_ROLLDATES\",\"state\":{\"inputs\":{\"currenttime\":\"now\"},\"styles\":{\"CurrentContractCode\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode\"},\"NextContractCode\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode\"},\"SwitchDate\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate\"},\"CurrentContractCode2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode2\"},\"NextContractCode2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode2\"},\"SwitchDate2\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate2\"},\"CurrentContractCode3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode3\"},\"NextContractCode3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode3\"},\"SwitchDate3\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate3\"},\"CurrentContractCode4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"CurrentContractCode4\"},\"NextContractCode4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"NextContractCode4\"},\"SwitchDate4\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"SwitchDate4\"},\"Overflowed\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"line\",\"trackPrice\":false,\"title\":\"Overflowed\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":10000009,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":0,\"data\":[],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"ownerSource\":\"pVD7mr\",\"metaInfo\":\"BarSetContinuousRollDates@tv-corestudies-28\"},{\"type\":\"LineToolElliottImpulse\",\"id\":\"1RQph1\",\"state\":{\"degree\":6,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1019482200,\"offset\":0,\"price\":-10.612083482323117,\"interval\":\"1W\"},{\"time_t\":1637677800,\"offset\":0,\"price\":449.5583371887619,\"interval\":\"1D\"},{\"time_t\":1665667800,\"offset\":0,\"price\":227.38107079174807,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":758,\"price\":830.9233817281824,\"interval\":\"1D\"},{\"time_t\":1733754600,\"offset\":217,\"price\":605.8028245701036,\"interval\":\"1W\"},{\"time_t\":1733754600,\"offset\":191,\"price\":714.7921271532862,\"interval\":\"1W\"}],\"zorder\":-10676,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"WOd679eofPxQ\",\"sharingMode\":1,\"indexes\":[{\"index\":-5425,\"time\":1019489400,\"price\":-10.612083482323117,\"interval\":\"1W\"},{\"index\":-491,\"time\":1637681400,\"price\":449.5583371887619,\"interval\":\"1D\"},{\"index\":-268,\"time\":1665675000,\"price\":227.38107079174807,\"interval\":\"1D\"},{\"index\":1057,\"time\":1831217400,\"price\":830.9233817281824,\"interval\":\"1D\"},{\"index\":1336,\"time\":1864999800,\"price\":605.8028245701036,\"interval\":\"1W\"},{\"index\":1206,\"time\":1849275000,\"price\":714.7921271532862,\"interval\":\"1W\"}],\"version\":4},{\"type\":\"LineToolTrendLine\",\"id\":\"4a0z7W\",\"state\":{\"linecolor\":\"rgba(187, 217, 251, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"240\"},\"points\":[{\"time_t\":1673029800,\"offset\":0,\"price\":260.08054804135634,\"interval\":\"240\"},{\"time_t\":1737124200,\"offset\":94,\"price\":560.8104275291553,\"interval\":\"1D\"}],\"zorder\":-13340,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"QJDhaff44t60\",\"sharingMode\":1,\"indexes\":[{\"index\":-210,\"time\":1673033400,\"price\":260.08054804135634,\"interval\":\"240\"},{\"index\":393,\"time\":1749051000,\"price\":560.8104275291553,\"interval\":\"1D\"}]},{\"type\":\"LineToolElliottImpulse\",\"id\":\"6U88PT\",\"state\":{\"degree\":10,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1672756200,\"offset\":0,\"price\":254.34922732562694,\"interval\":\"1D\"},{\"time_t\":1689687000,\"offset\":0,\"price\":391.897885193704,\"interval\":\"1D\"},{\"time_t\":1698759000,\"offset\":0,\"price\":339.054496783211,\"interval\":\"1D\"},{\"time_t\":1710768600,\"offset\":0,\"price\":464.21751330987246,\"interval\":\"1D\"},{\"time_t\":1713447000,\"offset\":0,\"price\":409.7583526805162,\"interval\":\"1D\"},{\"time_t\":1720618200,\"offset\":0,\"price\":491.3667547413653,\"interval\":\"1D\"}],\"zorder\":-14672,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"zpDE42yiOSG3\",\"sharingMode\":1,\"indexes\":[{\"index\":-213,\"time\":1672759800,\"price\":254.34922732562694,\"interval\":\"1D\"},{\"index\":-79,\"time\":1689694200,\"price\":391.897885193704,\"interval\":\"1D\"},{\"index\":-5,\"time\":1698762600,\"price\":339.054496783211,\"interval\":\"1D\"},{\"index\":89,\"time\":1710772200,\"price\":464.21751330987246,\"interval\":\"1D\"},{\"index\":111,\"time\":1713454200,\"price\":409.7583526805162,\"interval\":\"1D\"},{\"index\":167,\"time\":1720625400,\"price\":491.3667547413653,\"interval\":\"1D\"}],\"version\":4},{\"type\":\"LineToolElliottImpulse\",\"id\":\"8AuO4y\",\"state\":{\"degree\":9,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1672237800,\"offset\":0,\"price\":254.49950912147557,\"interval\":\"1D\"},{\"time_t\":1675780200,\"offset\":0,\"price\":315.87550005656846,\"interval\":\"1D\"},{\"time_t\":1678714200,\"offset\":0,\"price\":276.6088863730247,\"interval\":\"1D\"},{\"time_t\":1720713600,\"offset\":0,\"price\":510.408599088593,\"interval\":\"120\"},{\"time_t\":1722614400,\"offset\":0,\"price\":418.8605947612383,\"interval\":\"120\"},{\"time_t\":1734705000,\"offset\":0,\"price\":538.1008527804336,\"interval\":\"1D\"}],\"zorder\":-12008,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"CYDAkjPmqvwj\",\"sharingMode\":1,\"indexes\":[{\"index\":-216,\"time\":1672241400,\"price\":254.49950912147557,\"interval\":\"1D\"},{\"index\":-189,\"time\":1675783800,\"price\":315.87550005656846,\"interval\":\"1D\"},{\"index\":-166,\"time\":1678717800,\"price\":276.6088863730247,\"interval\":\"1D\"},{\"index\":168,\"time\":1720720800,\"price\":510.408599088593,\"interval\":\"120\"},{\"index\":184,\"time\":1722621600,\"price\":418.8605947612383,\"interval\":\"120\"},{\"index\":282,\"time\":1734708600,\"price\":538.1008527804336,\"interval\":\"1D\"}],\"version\":4},{\"type\":\"LineToolElliottImpulse\",\"id\":\"Gvb7mx\",\"state\":{\"degree\":8,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":\"USD\",\"unitId\":null,\"title\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1032787800,\"offset\":0,\"price\":8.935331298559323,\"interval\":\"1W\"},{\"time_t\":1192455000,\"offset\":0,\"price\":57.037511235386894,\"interval\":\"1W\"},{\"time_t\":1227537000,\"offset\":0,\"price\":24.102106365070835,\"interval\":\"1W\"},{\"time_t\":1536586200,\"offset\":0,\"price\":219.36697607333608,\"interval\":\"1W\"},{\"time_t\":1587389400,\"offset\":0,\"price\":148.40509569641887,\"interval\":\"1W\"},{\"time_t\":1638196200,\"offset\":0,\"price\":407.47802806627936,\"interval\":\"1W\"}],\"zorder\":-19334,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"aaRXSKUgwzZj\",\"sharingMode\":1,\"indexes\":[{\"index\":-5318,\"time\":1032795000,\"price\":8.935331298559323,\"interval\":\"1W\"},{\"index\":-4044,\"time\":1192462200,\"price\":57.037511235386894,\"interval\":\"1W\"},{\"index\":-3763,\"time\":1227540600,\"price\":24.102106365070835,\"interval\":\"1W\"},{\"index\":-1299,\"time\":1536593400,\"price\":219.36697607333608,\"interval\":\"1W\"},{\"index\":-895,\"time\":1587396600,\"price\":148.40509569641887,\"interval\":\"1W\"},{\"index\":-488,\"time\":1638199800,\"price\":407.47802806627936,\"interval\":\"1W\"}],\"version\":4},{\"type\":\"LineToolElliottImpulse\",\"id\":\"MCdyFo\",\"state\":{\"degree\":7,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1671460200,\"offset\":0,\"price\":178.779163629437,\"interval\":\"1W\"},{\"time_t\":1737124200,\"offset\":45,\"price\":595.4906638230381,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":136,\"price\":438.0843169452053,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":516,\"price\":682.729688072852,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":896,\"price\":745.571028967254,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":888,\"price\":740.6894831071977,\"interval\":\"1D\"}],\"zorder\":-10338,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"wYRB6OvgDt9I\",\"sharingMode\":1,\"indexes\":[{\"index\":-222,\"time\":1671463800,\"price\":178.779163629437,\"interval\":\"1W\"},{\"index\":344,\"time\":1742913000,\"price\":595.4906638230381,\"interval\":\"1D\"},{\"index\":435,\"time\":1754407800,\"price\":438.0843169452053,\"interval\":\"1D\"},{\"index\":815,\"time\":1801841400,\"price\":682.729688072852,\"interval\":\"1D\"},{\"index\":1195,\"time\":1847806200,\"price\":745.571028967254,\"interval\":\"1D\"},{\"index\":1187,\"time\":1846942200,\"price\":740.6894831071977,\"interval\":\"1D\"}],\"version\":4},{\"type\":\"LineToolTrendLine\",\"id\":\"MeRT5l\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"120\"},\"points\":[{\"time_t\":1735225200,\"offset\":0,\"price\":531.4205531732418,\"interval\":\"60\"},{\"time_t\":1737118800,\"offset\":109,\"price\":516.4556488549619,\"interval\":\"120\"}],\"zorder\":-10085,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"vSQYr3BVqykW\",\"sharingMode\":1,\"indexes\":[{\"index\":285,\"time\":1735228800,\"price\":531.4205531732418,\"interval\":\"60\"},{\"index\":312,\"time\":1738886400,\"price\":516.4556488549619,\"interval\":\"120\"}]},{\"type\":\"LineToolElliottImpulse\",\"id\":\"SzyUX3\",\"state\":{\"degree\":10,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":\"USD\",\"unitId\":null,\"title\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1234881000,\"offset\":0,\"price\":20.762594230403238,\"interval\":\"1W\"},{\"time_t\":1332163800,\"offset\":0,\"price\":66.71124784726084,\"interval\":\"1W\"},{\"time_t\":1339421400,\"offset\":0,\"price\":58.29619913435703,\"interval\":\"1W\"},{\"time_t\":1436794200,\"offset\":0,\"price\":111.59132812419152,\"interval\":\"1W\"},{\"time_t\":1438608600,\"offset\":0,\"price\":80.03266743425453,\"interval\":\"1W\"},{\"time_t\":1536586200,\"offset\":0,\"price\":174.2123516095212,\"interval\":\"1W\"}],\"zorder\":-18002,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"s5BCJlaHvUCS\",\"sharingMode\":1,\"indexes\":[{\"index\":-3707,\"time\":1234884600,\"price\":20.762594230403238,\"interval\":\"1W\"},{\"index\":-2929,\"time\":1332167400,\"price\":66.71124784726084,\"interval\":\"1W\"},{\"index\":-2871,\"time\":1339428600,\"price\":58.29619913435703,\"interval\":\"1W\"},{\"index\":-2096,\"time\":1436801400,\"price\":111.59132812419152,\"interval\":\"1W\"},{\"index\":-2081,\"time\":1438615800,\"price\":80.03266743425453,\"interval\":\"1W\"},{\"index\":-1299,\"time\":1536593400,\"price\":174.2123516095212,\"interval\":\"1W\"}],\"version\":4},{\"type\":\"LineToolImage\",\"id\":\"abRXj6\",\"state\":{\"transparency\":24.264705882352942,\"cssWidth\":628,\"cssHeight\":322,\"angle\":0,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"url\":\"/chart-images/15065421/46754dafca2b4530a873ee95c1bc5018.png\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1733754600,\"offset\":516,\"price\":38.13827208563238,\"interval\":\"1W\"}],\"zorder\":-15338,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"lSVpnWMZIOb7\",\"sharingMode\":1,\"indexes\":[{\"index\":2830,\"time\":2045811600,\"price\":38.13827208563238,\"interval\":\"1W\"}]},{\"type\":\"LineToolImage\",\"id\":\"ffPpdm\",\"state\":{\"transparency\":24.264705882352942,\"cssWidth\":651,\"cssHeight\":334,\"angle\":0,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"url\":\"/chart-images/15065421/3d77d9174d624577ba427ce819f64378.png\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1733754600,\"offset\":598,\"price\":53.46178087077788,\"interval\":\"1W\"}],\"zorder\":-12674,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"XXLSK9YqKhy4\",\"sharingMode\":1,\"indexes\":[{\"index\":3240,\"time\":2095405200,\"price\":53.46178087077788,\"interval\":\"1W\"}]},{\"type\":\"LineToolElliottImpulse\",\"id\":\"vbUaWz\",\"state\":{\"degree\":8,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":\"USD\",\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1665754200,\"offset\":0,\"price\":255.55768926572608,\"interval\":\"1D\"},{\"time_t\":1669905000,\"offset\":0,\"price\":299.5087600120648,\"interval\":\"1D\"},{\"time_t\":1672410600,\"offset\":0,\"price\":259.9864891918838,\"interval\":\"1D\"},{\"time_t\":1734705000,\"offset\":0,\"price\":576.6908840917636,\"interval\":\"1D\"},{\"time_t\":1736865000,\"offset\":0,\"price\":492.8573677947365,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":45,\"price\":555.5262422473297,\"interval\":\"1D\"}],\"zorder\":-16670,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"W661eiTG6Zf3\",\"sharingMode\":1,\"indexes\":[{\"index\":-267,\"time\":1665761400,\"price\":255.55768926572608,\"interval\":\"1D\"},{\"index\":-234,\"time\":1669908600,\"price\":299.5087600120648,\"interval\":\"1D\"},{\"index\":-214,\"time\":1672414200,\"price\":259.9864891918838,\"interval\":\"1D\"},{\"index\":282,\"time\":1734708600,\"price\":576.6908840917636,\"interval\":\"1D\"},{\"index\":296,\"time\":1736868600,\"price\":492.8573677947365,\"interval\":\"1D\"},{\"index\":344,\"time\":1742913000,\"price\":555.5262422473297,\"interval\":\"1D\"}],\"version\":4},{\"type\":\"LineToolTrendLine\",\"id\":\"xCsipF\",\"state\":{\"linecolor\":\"rgba(255, 235, 59, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"currencyId\":\"USD\",\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"15\",\"symbol\":\"NASDAQ:QQQ\"},\"points\":[{\"time_t\":1676492100,\"offset\":0,\"price\":309.26460265792093,\"interval\":\"15\"},{\"time_t\":1677185100,\"offset\":16,\"price\":293.14658823281195,\"interval\":\"15\"}],\"zorder\":-16004,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"nUnMoD8b1FIy\",\"sharingMode\":1,\"indexes\":[{\"index\":-183,\"time\":1676495700,\"price\":309.26460265792093,\"interval\":\"15\"},{\"index\":-178,\"time\":1677203100,\"price\":293.14658823281195,\"interval\":\"15\"}]},{\"type\":\"LineToolElliottCorrection\",\"id\":\"z1cWQs\",\"state\":{\"degree\":10,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1620931106355,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"240\"},\"points\":[{\"time_t\":1637159400,\"offset\":0,\"price\":417.12841308245385,\"interval\":\"240\"},{\"time_t\":1655386200,\"offset\":0,\"price\":260.0805480413558,\"interval\":\"240\"},{\"time_t\":1660311000,\"offset\":0,\"price\":345.9228193752974,\"interval\":\"240\"},{\"time_t\":1665581400,\"offset\":0,\"price\":253.55099668966025,\"interval\":\"1D\"}],\"zorder\":-14006,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"5P19D4NKrMGl\",\"sharingMode\":1,\"indexes\":[{\"index\":-495,\"time\":1637163000,\"price\":417.12841308245385,\"interval\":\"240\"},{\"index\":-350,\"time\":1655393400,\"price\":260.0805480413558,\"interval\":\"240\"},{\"index\":-311,\"time\":1660318200,\"price\":345.9228193752974,\"interval\":\"240\"},{\"index\":-269,\"time\":1665588600,\"price\":253.55099668966025,\"interval\":\"1D\"}],\"version\":4},{\"type\":\"LineToolTrendLine\",\"id\":\"zWJf5p\",\"state\":{\"linecolor\":\"rgba(255, 235, 59, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":\"USD\",\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"15\"},\"points\":[{\"time_t\":1675364400,\"offset\":0,\"price\":313.7237383960589,\"interval\":\"15\"},{\"time_t\":1676048400,\"offset\":0,\"price\":297.37332624326496,\"interval\":\"15\"}],\"zorder\":-17336,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"q6VkWeYlAlPw\",\"sharingMode\":1,\"indexes\":[{\"index\":-192,\"time\":1675368000,\"price\":313.7237383960589,\"interval\":\"15\"},{\"index\":-186,\"time\":1676052000,\"price\":297.37332624326496,\"interval\":\"15\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"Tr3DMG\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1689341400,\"offset\":0,\"price\":387.6920796039802,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":61,\"price\":577.7683490962638,\"interval\":\"1D\"}],\"zorder\":-10043,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"ckvKkKid3uMF\",\"sharingMode\":1,\"indexes\":[{\"index\":-81,\"time\":1689348600,\"price\":387.6920796039802,\"interval\":\"1D\"},{\"index\":360,\"time\":1744817400,\"price\":577.7683490962638,\"interval\":\"1D\"}]},{\"type\":\"LineToolVertLine\",\"id\":\"tPPmm3\",\"state\":{\"linecolor\":\"rgba(33, 150, 243, 1)\",\"linewidth\":1,\"linestyle\":0,\"extendLine\":true,\"showTime\":true,\"showLabel\":false,\"horzLabelsAlign\":\"right\",\"vertLabelsAlign\":\"top\",\"textcolor\":\"#2196f3\",\"textOrientation\":\"vertical\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"lastUpdateTime\":1624603338122,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"price\":321.95969579062785,\"time_t\":1742909400,\"offset\":0,\"interval\":\"1D\"}],\"zorder\":-10022,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"Vv4I9nx7g9Ie\",\"sharingMode\":1,\"indexes\":[{\"index\":344,\"time\":1742913000,\"price\":321.95969579062785,\"interval\":\"1D\"}]},{\"type\":\"LineToolParallelChannel\",\"id\":\"wtRbgl\",\"state\":{\"level1\":{\"color\":\"#2962ff\",\"visible\":false,\"coeff\":-0.25,\"lineStyle\":0,\"lineWidth\":1},\"level2\":{\"color\":\"rgba(0, 150, 136, 1)\",\"visible\":true,\"coeff\":0,\"lineStyle\":0,\"lineWidth\":1},\"level3\":{\"color\":\"#2962ff\",\"visible\":false,\"coeff\":0.25,\"lineStyle\":0,\"lineWidth\":1},\"level4\":{\"color\":\"rgba(33, 150, 243, 1)\",\"visible\":true,\"coeff\":0.5,\"lineStyle\":2,\"lineWidth\":1},\"level5\":{\"color\":\"#2962ff\",\"visible\":false,\"coeff\":0.75,\"lineStyle\":0,\"lineWidth\":1},\"level6\":{\"color\":\"rgba(0, 150, 136, 1)\",\"visible\":true,\"coeff\":1,\"lineStyle\":0,\"lineWidth\":1},\"level7\":{\"color\":\"#2962ff\",\"visible\":false,\"coeff\":1.25,\"lineStyle\":0,\"lineWidth\":1},\"labelTextColor\":\"#2962FF\",\"backgroundColor\":\"rgba(33, 150, 243, 0.1251)\",\"extendLeft\":false,\"extendRight\":false,\"fillBackground\":true,\"transparency\":20,\"labelVisible\":false,\"labelHorzAlign\":\"left\",\"labelVertAlign\":\"bottom\",\"labelFontSize\":14,\"labelBold\":false,\"labelItalic\":false,\"version\":2,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"frozen\":false,\"title\":\"\",\"interval\":\"1D\",\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"visible\":true,\"labelText\":\"\"},\"points\":[{\"time_t\":1640788200,\"offset\":0,\"price\":404.4145694631757,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":514,\"price\":688.6124043137729,\"interval\":\"1D\"},{\"time_t\":1640788200,\"offset\":0,\"price\":234.14106593466167,\"interval\":\"1D\"}],\"zorder\":-10011,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"tItzfAeuv3M1\",\"sharingMode\":1,\"indexes\":[{\"index\":-467,\"time\":1640791800,\"price\":404.4145694631757,\"interval\":\"1D\"},{\"index\":813,\"time\":1801668600,\"price\":688.6124043137729,\"interval\":\"1D\"},{\"index\":-467,\"time\":1640791800,\"price\":234.14106593466167,\"interval\":\"1D\"}],\"version\":2},{\"type\":\"LineToolPolyline\",\"id\":\"zRhCyH\",\"state\":{\"linecolor\":\"rgba(255, 235, 59, 1)\",\"linewidth\":2,\"linestyle\":0,\"fillBackground\":true,\"backgroundColor\":\"rgba(126, 87, 194, 0.2)\",\"transparency\":50,\"filled\":false,\"lastUpdateTime\":1621787651109,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1737124200,\"offset\":1,\"price\":521.8877527234978,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":10,\"price\":513.1166837570371,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":27,\"price\":541.1037039829364,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":35,\"price\":530.2093028758529,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":45,\"price\":550.3531749279285,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":141,\"price\":441.01985330009677,\"interval\":\"1D\"}],\"zorder\":-10006,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"zJQXO4WbeZc9\",\"sharingMode\":1,\"indexes\":[{\"index\":300,\"time\":1737473400,\"price\":521.8877527234978,\"interval\":\"1D\"},{\"index\":309,\"time\":1738596600,\"price\":513.1166837570371,\"interval\":\"1D\"},{\"index\":326,\"time\":1740670200,\"price\":541.1037039829364,\"interval\":\"1D\"},{\"index\":334,\"time\":1741703400,\"price\":530.2093028758529,\"interval\":\"1D\"},{\"index\":344,\"time\":1742913000,\"price\":550.3531749279285,\"interval\":\"1D\"},{\"index\":440,\"time\":1755012600,\"price\":441.01985330009677,\"interval\":\"1D\"}]},{\"type\":\"LineToolFibRetracement\",\"id\":\"JiRrdh\",\"state\":{\"showCoeffs\":true,\"showPrices\":true,\"fillBackground\":true,\"transparency\":99.26470588235294,\"extendLines\":false,\"extendLinesLeft\":false,\"horzLabelsAlign\":\"right\",\"vertLabelsAlign\":\"bottom\",\"showText\":true,\"horzTextAlign\":\"center\",\"vertTextAlign\":\"middle\",\"reverse\":true,\"coeffsAsPercents\":false,\"fibLevelsBasedOnLogScale\":false,\"labelFontSize\":12,\"trendline\":{\"visible\":true,\"color\":\"rgba(120, 123, 134, 1)\",\"linewidth\":1,\"linestyle\":2},\"levelsStyle\":{\"linewidth\":1,\"linestyle\":0},\"level1\":[-1,\"rgba(120, 123, 134, 0.4268)\",true,\"\"],\"level2\":[0.236,\"rgba(244, 67, 54, 1)\",false,\"\"],\"level3\":[0.382,\"rgba(129, 199, 132, 1)\",true,\"\"],\"level4\":[0.5,\"rgba(76, 175, 80, 0.6306)\",true,\"\"],\"level5\":[0.618,\"rgba(0, 150, 136, 0.5541)\",true,\"\"],\"level6\":[0.786,\"rgba(100, 181, 246, 0.7261)\",true,\"\"],\"level7\":[1,\"rgba(120, 123, 134, 0.5924)\",true,\"\"],\"level8\":[1.618,\"rgba(33, 150, 243, 1)\",false,\"\"],\"level9\":[2.618,\"rgba(244, 67, 54, 1)\",false,\"\"],\"level10\":[3.618,\"rgba(156, 39, 176, 1)\",false,\"\"],\"level11\":[4.236,\"rgba(233, 30, 99, 1)\",false,\"\"],\"level12\":[1.272,\"rgba(129, 199, 132, 1)\",false,\"\"],\"level13\":[1.414,\"rgba(244, 67, 54, 1)\",false,\"\"],\"level16\":[2,\"rgba(0, 150, 136, 1)\",false,\"\"],\"level14\":[2.272,\"rgba(129, 199, 132, 1)\",false,\"\"],\"level15\":[2.414,\"rgba(76, 175, 80, 1)\",false,\"\"],\"level17\":[3,\"rgba(100, 181, 246, 1)\",false,\"\"],\"level18\":[3.272,\"rgba(120, 123, 134, 1)\",false,\"\"],\"level19\":[3.414,\"rgba(33, 150, 243, 1)\",false,\"\"],\"level20\":[4,\"rgba( 204, 40, 40, 1)\",false,\"\"],\"level21\":[4.272,\"rgba(156, 39, 176, 1)\",false,\"\"],\"level22\":[4.414,\"rgba(233, 30, 99, 1)\",false,\"\"],\"level23\":[4.618,\"rgba(129, 199, 132, 1)\",false,\"\"],\"level24\":[4.764,\"rgba(0, 150, 136, 1)\",false,\"\"],\"lastUpdateTime\":1621937976672,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1737124200,\"offset\":139,\"price\":549.277071516502,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":103,\"price\":256.45093189488375,\"interval\":\"1D\"}],\"zorder\":-10003,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"PJmlnXU1eMCM\",\"sharingMode\":1,\"indexes\":[{\"index\":438,\"time\":1754667000,\"price\":549.277071516502,\"interval\":\"1D\"},{\"index\":402,\"time\":1750174200,\"price\":256.45093189488375,\"interval\":\"1D\"}],\"version\":2},{\"type\":\"LineToolPolyline\",\"id\":\"RIwA9W\",\"state\":{\"linecolor\":\"rgba(255, 235, 59, 1)\",\"linewidth\":2,\"linestyle\":0,\"fillBackground\":true,\"backgroundColor\":\"rgba(126, 87, 194, 0.2)\",\"transparency\":50,\"filled\":false,\"lastUpdateTime\":1621787651109,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1737124200,\"offset\":144,\"price\":438.8142763078992,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":412,\"price\":636.806149645896,\"interval\":\"1D\"}],\"zorder\":-10002,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"bS6stKYVtA7V\",\"sharingMode\":1,\"indexes\":[{\"index\":443,\"time\":1755271800,\"price\":438.8142763078992,\"interval\":\"1D\"},{\"index\":711,\"time\":1789054200,\"price\":636.806149645896,\"interval\":\"1D\"}]},{\"type\":\"LineToolPolyline\",\"id\":\"3eHOWT\",\"state\":{\"linecolor\":\"rgba(255, 235, 59, 0.4204)\",\"linewidth\":2,\"linestyle\":0,\"fillBackground\":true,\"backgroundColor\":\"rgba(126, 87, 194, 0.2)\",\"transparency\":50,\"filled\":false,\"lastUpdateTime\":1621787651109,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1737124200,\"offset\":140,\"price\":440.1448230053068,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":432,\"price\":387.820577075174,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":644,\"price\":600.2678869977575,\"interval\":\"1D\"}],\"zorder\":-10001,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"eFG4b5wwSaeA\",\"sharingMode\":1,\"indexes\":[{\"index\":439,\"time\":1754926200,\"price\":440.1448230053068,\"interval\":\"1D\"},{\"index\":731,\"time\":1791473400,\"price\":387.820577075174,\"interval\":\"1D\"},{\"index\":943,\"time\":1817393400,\"price\":600.2678869977575,\"interval\":\"1D\"}]},{\"type\":\"LineToolFixedRangeVolumeProfile\",\"id\":\"kuPMJ4\",\"state\":{\"inputs\":{\"extendToRight\":false,\"first_bar_time\":0,\"last_bar_time\":0,\"mapRightBoundaryToBarStartTime\":false,\"rows\":24,\"rowsLayout\":\"Number Of Rows\",\"subscribeRealtime\":true,\"vaVolume\":70,\"volume\":\"Up/Down\"},\"styles\":{\"developingPoc\":{\"display\":0,\"color\":\"#ff0000\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0,\"visible\":false,\"histogramBase\":0,\"joinPoints\":false,\"title\":\"Developing Poc\"},\"developingVAHigh\":{\"display\":0,\"color\":\"#0000ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0,\"visible\":false,\"histogramBase\":0,\"joinPoints\":false,\"title\":\"Developing VA High\"},\"developingVALow\":{\"display\":0,\"color\":\"#0000ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0,\"visible\":false,\"histogramBase\":0,\"joinPoints\":false,\"title\":\"Developing VA Low\"}},\"bands\":{},\"graphics\":{\"hhists\":{\"histBars2\":{\"colors\":[\"#1592e6\",\"#fbc123\"],\"direction\":\"left_to_right\",\"percentWidth\":30,\"showValues\":false,\"transparencies\":[76,76],\"valuesColor\":\"#424242\",\"visible\":true,\"location\":\"absolute\",\"title\":\"Volume Profile\",\"titles\":{\"0\":\"Up Volume\",\"1\":\"Down Volume\"}},\"histBarsVA\":{\"colors\":[\"#1592e6\",\"#fbc123\"],\"direction\":\"left_to_right\",\"percentWidth\":30,\"showValues\":false,\"transparencies\":[30,30],\"valuesColor\":\"#424242\",\"visible\":true,\"location\":\"absolute\",\"title\":\"Value Area\",\"titles\":{\"0\":\"Value Area Up\",\"1\":\"Value Area Down\"}}},\"horizlines\":{\"pocLines\":{\"color\":\"#ff0000\",\"style\":0,\"visible\":true,\"width\":2,\"name\":\"POC\",\"showPrice\":true},\"vahLines\":{\"color\":\"#D1D4DC\",\"style\":0,\"visible\":false,\"width\":2},\"valLines\":{\"color\":\"#D1D4DC\",\"style\":0,\"visible\":false,\"width\":2}},\"polygons\":{\"histBoxBg\":{\"color\":\"#37a6ef\",\"transparency\":94,\"mouseTouchable\":false,\"name\":\"Histogram Box\",\"showBorder\":false}}},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"area\":{},\"showInDataWindow\":true,\"showStudyArguments\":true,\"plots\":{\"0\":{\"id\":\"developingPoc\",\"type\":\"line\"},\"1\":{\"id\":\"developingVAHigh\",\"type\":\"line\"},\"2\":{\"id\":\"developingVALow\",\"type\":\"line\"}},\"_metainfoVersion\":51,\"description\":\"Fixed Range\",\"format\":{\"type\":\"volume\"},\"id\":\"VbPFixed@tv-basicstudies\",\"is_hidden_study\":true,\"is_price_study\":true,\"shortDescription\":\"VPFR\",\"description_localized\":\"Fixed Range\",\"shortId\":\"VbPFixed\",\"packageId\":\"tv-basicstudies\",\"fullId\":\"VbPFixed@tv-basicstudies-142\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1585229400,\"offset\":0,\"price\":539.1800000000001,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":0,\"price\":180.86,\"interval\":\"1D\"}],\"zorder\":5000,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"449l5G09Q91S\",\"sharingMode\":1,\"indexes\":[{\"index\":-911,\"time\":1585233000,\"price\":539.1800000000001,\"interval\":\"1D\"},{\"index\":299,\"time\":1737127800,\"price\":180.86,\"interval\":\"1D\"}],\"metaInfo\":{\"palettes\":{},\"inputs\":[{\"defval\":false,\"id\":\"mapRightBoundaryToBarStartTime\",\"isHidden\":true,\"name\":\"mapRightBoundary\",\"type\":\"bool\",\"display\":0},{\"defval\":\"Number Of Rows\",\"id\":\"rowsLayout\",\"name\":\"Rows Layout\",\"options\":[\"Number Of Rows\",\"Ticks Per Row\"],\"type\":\"text\",\"display\":15},{\"defval\":24,\"id\":\"rows\",\"max\":1000000,\"min\":1,\"name\":\"Row Size\",\"type\":\"integer\",\"display\":15},{\"defval\":\"Up/Down\",\"id\":\"volume\",\"name\":\"Volume\",\"options\":[\"Up/Down\",\"Total\",\"Delta\"],\"type\":\"text\",\"display\":15},{\"defval\":0,\"id\":\"first_bar_time\",\"isHidden\":true,\"max\":253370764800,\"min\":-253370764800,\"name\":\"First Bar Time\",\"type\":\"time\",\"display\":0},{\"defval\":0,\"id\":\"last_bar_time\",\"isHidden\":true,\"max\":253370764800,\"min\":-253370764800,\"name\":\"Last Bar Time\",\"type\":\"time\",\"display\":0},{\"defval\":70,\"id\":\"vaVolume\",\"max\":100,\"min\":0,\"name\":\"Value Area Volume\",\"type\":\"integer\",\"display\":15},{\"defval\":true,\"id\":\"subscribeRealtime\",\"isHidden\":true,\"name\":\"SubscribeRealtime\",\"type\":\"bool\",\"display\":0},{\"defval\":false,\"id\":\"extendToRight\",\"name\":\"Extend Right\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"developingPoc\",\"type\":\"line\"},{\"id\":\"developingVAHigh\",\"type\":\"line\"},{\"id\":\"developingVALow\",\"type\":\"line\"}],\"graphics\":{\"hhists\":{\"histBars2\":{\"location\":\"absolute\",\"title\":\"Volume Profile\",\"titles\":[\"Up Volume\",\"Down Volume\"]},\"histBarsVA\":{\"location\":\"absolute\",\"title\":\"Value Area\",\"titles\":[\"Value Area Up\",\"Value Area Down\"]}},\"horizlines\":{\"pocLines\":{\"name\":\"POC\",\"showPrice\":true},\"vahLines\":{\"name\":\"VAH\",\"showPrice\":true},\"valLines\":{\"name\":\"VAL\",\"showPrice\":true}},\"polygons\":{\"histBoxBg\":{\"mouseTouchable\":false,\"name\":\"Histogram Box\",\"showBorder\":false}}},\"defaults\":{\"graphics\":{\"hhists\":{\"histBars2\":{\"colors\":[\"#2962ff\",\"#fbc02d\"],\"direction\":\"left_to_right\",\"percentWidth\":30,\"showValues\":false,\"transparencies\":[75,75],\"valuesColor\":\"#424242\",\"visible\":true},\"histBarsVA\":{\"colors\":[\"#2962ff\",\"#fbc02d\"],\"direction\":\"left_to_right\",\"percentWidth\":30,\"showValues\":false,\"transparencies\":[30,30],\"valuesColor\":\"#424242\",\"visible\":true}},\"horizlines\":{\"pocLines\":{\"color\":\"#f44336\",\"style\":0,\"visible\":true,\"width\":2},\"vahLines\":{\"color\":\"#2962ff\",\"style\":0,\"visible\":false,\"width\":2},\"valLines\":{\"color\":\"#2962ff\",\"style\":0,\"visible\":false,\"width\":2}},\"polygons\":{\"histBoxBg\":{\"color\":\"#37a6ef\",\"transparency\":94}}},\"inputs\":{\"extendToRight\":false,\"first_bar_time\":0,\"last_bar_time\":0,\"mapRightBoundaryToBarStartTime\":false,\"rows\":24,\"rowsLayout\":\"Number Of Rows\",\"subscribeRealtime\":true,\"vaVolume\":70,\"volume\":\"Up/Down\"},\"styles\":{\"developingPoc\":{\"display\":0,\"color\":\"#f44336\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0},\"developingVAHigh\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0},\"developingVALow\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0}}},\"_metainfoVersion\":53,\"description\":\"Fixed Range\",\"format\":{\"type\":\"volume\"},\"id\":\"VbPFixed@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":true,\"shortDescription\":\"FRVP\",\"styles\":{\"developingPoc\":{\"format\":{\"type\":\"price\"},\"histogramBase\":0,\"title\":\"Developing POC\"},\"developingVAHigh\":{\"format\":{\"type\":\"price\"},\"histogramBase\":0,\"title\":\"Developing VA High\"},\"developingVALow\":{\"format\":{\"type\":\"price\"},\"histogramBase\":0,\"title\":\"Developing VA Low\"}},\"description_localized\":\"Fixed Range\",\"shortId\":\"VbPFixed\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"VbPFixed@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"data\":{\"start\":0,\"end\":1211,\"data\":[{\"index\":-911,\"value\":[1585229400,187.98000000000002,191.21,185.13]},{\"index\":-910,\"value\":[1585315800,187.98000000000002,190.45000000000002,185.51]},{\"index\":-909,\"value\":[1585575000,187.98000000000002,190.45000000000002,185.51]},{\"index\":-908,\"value\":[1585661400,189.735,192.43,186.55]},{\"index\":-907,\"value\":[1585747800,189.56,192.26,185.66]},{\"index\":-906,\"value\":[1585834200,189.56,191.66,184.46]},{\"index\":-905,\"value\":[1585920600,186.56,191.06,183.86]},{\"index\":-904,\"value\":[1586179800,189.61,192.76,184.36]},{\"index\":-903,\"value\":[1586266200,189.505,192.69,182.68]},{\"index\":-902,\"value\":[1586352600,189.505,193.6,181.77]},{\"index\":-901,\"value\":[1586439000,189.79,195.9,180.86]},{\"index\":-900,\"value\":[1586784600,189.79,196.84,180.86]},{\"index\":-899,\"value\":[1586871000,186.8,198.02,180.86]},{\"index\":-898,\"value\":[1586957400,186.8,199.34,180.86]},{\"index\":-897,\"value\":[1587043800,189.95999999999998,200.46,180.86]},{\"index\":-896,\"value\":[1587130200,186.075,201.72,180.86]},{\"index\":-895,\"value\":[1587389400,186.075,201.72,180.86]},{\"index\":-894,\"value\":[1587475800,186.075,206.19,180.86]},{\"index\":-893,\"value\":[1587562200,209.91500000000002,216.62,191.29]},{\"index\":-892,\"value\":[1587648600,211.405,216.62,191.29]},{\"index\":-891,\"value\":[1587735000,211.405,216.62,191.29]},{\"index\":-890,\"value\":[1587994200,210.11,216.86,191.36]},{\"index\":-889,\"value\":[1588080600,210.5,217.34,193.02]},{\"index\":-888,\"value\":[1588167000,211.01500000000001,219.98000000000002,192.27]},{\"index\":-887,\"value\":[1588253400,211.2,220.22,193.98000000000002]},{\"index\":-886,\"value\":[1588339800,212.84,220.22,193.98000000000002]},{\"index\":-885,\"value\":[1588599000,212.84,220.22,193.98000000000002]},{\"index\":-884,\"value\":[1588685400,212.84,220.22,195.62]},{\"index\":-883,\"value\":[1588771800,211.94,221.18,195.98000000000002]},{\"index\":-882,\"value\":[1588858200,213.235,222.86,196.61]},{\"index\":-881,\"value\":[1588944600,213.06,225.02,197.42000000000002]},{\"index\":-880,\"value\":[1589203800,213.365,226.17000000000002,196.62]},{\"index\":-879,\"value\":[1589290200,213.365,228.14000000000001,198.59]},{\"index\":-878,\"value\":[1589376600,213.365,228.14000000000001,198.59]},{\"index\":-877,\"value\":[1589463000,213.365,228.14000000000001,200.56]},{\"index\":-876,\"value\":[1589549400,213.365,228.14000000000001,200.56]},{\"index\":-875,\"value\":[1589808600,211.86,228.86,200.86]},{\"index\":-874,\"value\":[1589895000,212.635,230.06,201.36]},{\"index\":-873,\"value\":[1589981400,211.745,231.98000000000002,202.16]},{\"index\":-872,\"value\":[1590067800,211.89,232.22,202.26]},{\"index\":-871,\"value\":[1590154200,211.89,232.22,202.26]},{\"index\":-870,\"value\":[1590499800,212.76,233.66,202.86]},{\"index\":-869,\"value\":[1590586200,212.76,233.66,202.86]},{\"index\":-868,\"value\":[1590672600,212.76,233.66,202.86]},{\"index\":-867,\"value\":[1590759000,212.76,233.66,202.86]},{\"index\":-866,\"value\":[1591018200,213.34,234.62,203.26]},{\"index\":-865,\"value\":[1591104600,211.775,235.82,203.76]},{\"index\":-864,\"value\":[1591191000,212.72,237.5,204.46]},{\"index\":-863,\"value\":[1591277400,212.99,237.98000000000002,204.66]},{\"index\":-862,\"value\":[1591363800,211.86,240.38,205.66]},{\"index\":-861,\"value\":[1591623000,212.61,241.82,206.26]},{\"index\":-860,\"value\":[1591709400,213.86,241.58,204.62]},{\"index\":-859,\"value\":[1591795800,212.945,245.03,205.97]},{\"index\":-858,\"value\":[1591882200,212.945,245.03,205.97]},{\"index\":-857,\"value\":[1591968600,212.945,242.24,205.97]},{\"index\":-856,\"value\":[1592227800,212.945,242.24,205.97]},{\"index\":-855,\"value\":[1592314200,212.945,242.24,205.97]},{\"index\":-854,\"value\":[1592400600,212.945,245.03,208.76]},{\"index\":-853,\"value\":[1592487000,212.945,245.03,208.76]},{\"index\":-852,\"value\":[1592573400,212.945,245.03,208.76]},{\"index\":-851,\"value\":[1592832600,212.945,245.03,208.76]},{\"index\":-850,\"value\":[1592919000,211.625,242.39000000000001,207.23000000000002]},{\"index\":-849,\"value\":[1593005400,211.625,242.39000000000001,207.23000000000002]},{\"index\":-848,\"value\":[1593091800,211.625,242.39000000000001,207.23000000000002]},{\"index\":-847,\"value\":[1593178200,243.85500000000002,245.32,210.16]},{\"index\":-846,\"value\":[1593437400,243.85500000000002,245.32,210.16]},{\"index\":-845,\"value\":[1593523800,243.85500000000002,248.25,213.09]},{\"index\":-844,\"value\":[1593610200,244.285,248.71,213.31]},{\"index\":-843,\"value\":[1593696600,243.59,248.18,211.46]},{\"index\":-842,\"value\":[1594042200,244.43,246.06,210.20000000000002]},{\"index\":-841,\"value\":[1594128600,212.59,244.32,207.58]},{\"index\":-840,\"value\":[1594215000,212.59,244.32,207.58]},{\"index\":-839,\"value\":[1594301400,244.13,245.84,208.22]},{\"index\":-838,\"value\":[1594387800,213.92000000000002,250.46,208.70000000000002]},{\"index\":-837,\"value\":[1594647000,212.39499999999998,247.64000000000001,206.83]},{\"index\":-836,\"value\":[1594733400,212.39499999999998,251.35,206.83]},{\"index\":-835,\"value\":[1594819800,212.39499999999998,255.06,206.83]},{\"index\":-834,\"value\":[1594906200,212.39499999999998,255.06,206.83]},{\"index\":-833,\"value\":[1594992600,212.39499999999998,255.06,206.83]},{\"index\":-832,\"value\":[1595251800,212.39499999999998,255.06,206.83]},{\"index\":-831,\"value\":[1595338200,212.39499999999998,255.06,206.83]},{\"index\":-830,\"value\":[1595424600,212.39499999999998,255.06,206.83]},{\"index\":-829,\"value\":[1595511000,212.39499999999998,255.06,206.83]},{\"index\":-828,\"value\":[1595597400,212.39499999999998,255.06,206.83]},{\"index\":-827,\"value\":[1595856600,212.39499999999998,255.06,206.83]},{\"index\":-826,\"value\":[1595943000,212.39499999999998,255.06,206.83]},{\"index\":-825,\"value\":[1596029400,212.39499999999998,255.06,206.83]},{\"index\":-824,\"value\":[1596115800,212.39499999999998,255.06,206.83]},{\"index\":-823,\"value\":[1596202200,260.625,266.19,214.25]},{\"index\":-822,\"value\":[1596461400,257.325,266.65,214.43]},{\"index\":-821,\"value\":[1596547800,257.53,270.62,218.26]},{\"index\":-820,\"value\":[1596634200,258.35,271.58,218.66]},{\"index\":-819,\"value\":[1596720600,257.495,271.25,216.23000000000002]},{\"index\":-818,\"value\":[1596807000,257.495,271.25,216.23000000000002]},{\"index\":-817,\"value\":[1597066200,257.495,271.25,216.23000000000002]},{\"index\":-816,\"value\":[1597152600,257.495,271.25,216.23000000000002]},{\"index\":-815,\"value\":[1597239000,257.495,271.25,216.23000000000002]},{\"index\":-814,\"value\":[1597325400,257.495,275.18,216.23000000000002]},{\"index\":-813,\"value\":[1597411800,257.495,275.18,216.23000000000002]},{\"index\":-812,\"value\":[1597671000,258.08000000000004,275.90000000000003,216.5]},{\"index\":-811,\"value\":[1597757400,260.225,274.47,217.49]},{\"index\":-810,\"value\":[1597843800,260.615,274.93,217.67000000000002]},{\"index\":-809,\"value\":[1597930200,257.635,276.31,218.21]},{\"index\":-808,\"value\":[1598016600,259.115,278.15000000000003,218.93]},{\"index\":-807,\"value\":[1598275800,257.685,277.44,215.98000000000002]},{\"index\":-806,\"value\":[1598362200,257.685,277.44,215.98000000000002]},{\"index\":-805,\"value\":[1598448600,257.42,278.3,217.98000000000002]},{\"index\":-804,\"value\":[1598535000,258.57500000000005,275.06,213.83]},{\"index\":-803,\"value\":[1598621400,258.57500000000005,275.06,213.83]},{\"index\":-802,\"value\":[1598880600,260.555,277.46,214.67000000000002]},{\"index\":-801,\"value\":[1598967000,257.895,275.29,215.65]},{\"index\":-800,\"value\":[1599053400,260.065,277.95,216.63]},{\"index\":-799,\"value\":[1599139800,260.065,277.95,216.63]},{\"index\":-798,\"value\":[1599226200,260.065,293.28000000000003,221.74]},{\"index\":-797,\"value\":[1599571800,260.065,293.28000000000003,221.74]},{\"index\":-796,\"value\":[1599658200,260.065,293.28000000000003,221.74]},{\"index\":-795,\"value\":[1599744600,260.065,293.28000000000003,221.74]},{\"index\":-794,\"value\":[1599831000,260.065,293.28000000000003,221.74]},{\"index\":-793,\"value\":[1600090200,260.065,293.28000000000003,221.74]},{\"index\":-792,\"value\":[1600176600,260.065,293.28000000000003,221.74]},{\"index\":-791,\"value\":[1600263000,260.065,293.28000000000003,221.74]},{\"index\":-790,\"value\":[1600349400,260.065,293.28000000000003,221.74]},{\"index\":-789,\"value\":[1600435800,260.065,293.28000000000003,221.74]},{\"index\":-788,\"value\":[1600695000,260.065,293.28000000000003,221.74]},{\"index\":-787,\"value\":[1600781400,270.285,293.28000000000003,221.74]},{\"index\":-786,\"value\":[1600867800,270.285,293.28000000000003,221.74]},{\"index\":-785,\"value\":[1600954200,270.285,293.28000000000003,221.74]},{\"index\":-784,\"value\":[1601040600,270.285,293.28000000000003,221.74]},{\"index\":-783,\"value\":[1601299800,270.285,293.28000000000003,221.74]},{\"index\":-782,\"value\":[1601386200,270.285,293.28000000000003,221.74]},{\"index\":-781,\"value\":[1601472600,270.285,293.28000000000003,226.85]},{\"index\":-780,\"value\":[1601559000,270.285,293.28000000000003,226.85]},{\"index\":-779,\"value\":[1601645400,270.285,293.28000000000003,226.85]},{\"index\":-778,\"value\":[1601904600,275.395,293.28000000000003,226.85]},{\"index\":-777,\"value\":[1601991000,275.395,293.28000000000003,226.85]},{\"index\":-776,\"value\":[1602077400,275.395,293.28000000000003,226.85]},{\"index\":-775,\"value\":[1602163800,275.395,293.28000000000003,226.85]},{\"index\":-774,\"value\":[1602250200,275.395,293.28000000000003,226.85]},{\"index\":-773,\"value\":[1602509400,275.395,298.39,231.96]},{\"index\":-772,\"value\":[1602595800,275.395,298.39,231.96]},{\"index\":-771,\"value\":[1602682200,275.395,298.39,231.96]},{\"index\":-770,\"value\":[1602768600,275.395,298.39,231.96]},{\"index\":-769,\"value\":[1602855000,275.395,298.39,231.96]},{\"index\":-768,\"value\":[1603114200,275.395,298.39,231.96]},{\"index\":-767,\"value\":[1603200600,275.395,298.39,231.96]},{\"index\":-766,\"value\":[1603287000,275.395,298.39,231.96]},{\"index\":-765,\"value\":[1603373400,275.395,298.39,231.96]},{\"index\":-764,\"value\":[1603459800,275.395,298.39,231.96]},{\"index\":-763,\"value\":[1603719000,275.395,298.39,231.96]},{\"index\":-762,\"value\":[1603805400,275.395,298.39,231.96]},{\"index\":-761,\"value\":[1603891800,275.395,298.39,231.96]},{\"index\":-760,\"value\":[1603978200,275.395,298.39,231.96]},{\"index\":-759,\"value\":[1604064600,275.395,298.39,231.96]},{\"index\":-758,\"value\":[1604327400,275.395,298.39,231.96]},{\"index\":-757,\"value\":[1604413800,275.395,298.39,231.96]},{\"index\":-756,\"value\":[1604500200,275.395,298.39,231.96]},{\"index\":-755,\"value\":[1604586600,275.395,298.39,231.96]},{\"index\":-754,\"value\":[1604673000,275.395,298.39,231.96]},{\"index\":-753,\"value\":[1604932200,275.395,298.39,231.96]},{\"index\":-752,\"value\":[1605018600,275.395,298.39,237.07]},{\"index\":-751,\"value\":[1605105000,275.395,298.39,237.07]},{\"index\":-750,\"value\":[1605191400,275.395,298.39,237.07]},{\"index\":-749,\"value\":[1605277800,275.395,298.39,237.07]},{\"index\":-748,\"value\":[1605537000,275.395,298.39,237.07]},{\"index\":-747,\"value\":[1605623400,275.395,298.39,237.07]},{\"index\":-746,\"value\":[1605709800,275.395,298.39,237.07]},{\"index\":-745,\"value\":[1605796200,275.395,298.39,237.07]},{\"index\":-744,\"value\":[1605882600,275.395,298.39,237.07]},{\"index\":-743,\"value\":[1606141800,275.395,298.39,237.07]},{\"index\":-742,\"value\":[1606228200,275.395,298.39,237.07]},{\"index\":-741,\"value\":[1606314600,275.395,298.39,237.07]},{\"index\":-740,\"value\":[1606487400,275.395,298.39,237.07]},{\"index\":-739,\"value\":[1606746600,275.395,298.39,237.07]},{\"index\":-738,\"value\":[1606833000,271.51,300,237.84]},{\"index\":-737,\"value\":[1606919400,271.51,300,237.84]},{\"index\":-736,\"value\":[1607005800,272.03499999999997,300.69,238.17000000000002]},{\"index\":-735,\"value\":[1607092200,272.03499999999997,305.90000000000003,238.17000000000002]},{\"index\":-734,\"value\":[1607351400,273.435,302.53000000000003,239.05]},{\"index\":-733,\"value\":[1607437800,274.135,303.45,234.16]},{\"index\":-732,\"value\":[1607524200,274.135,308.78000000000003,239.49]},{\"index\":-731,\"value\":[1607610600,274.135,308.78000000000003,239.49]},{\"index\":-730,\"value\":[1607697000,274.135,308.78000000000003,239.49]},{\"index\":-729,\"value\":[1607956200,274.135,308.78000000000003,239.49]},{\"index\":-728,\"value\":[1608042600,274.135,308.78000000000003,239.49]},{\"index\":-727,\"value\":[1608129000,275.01,309.98,240.04]},{\"index\":-726,\"value\":[1608215400,276.06000000000006,305.98,240.70000000000002]},{\"index\":-725,\"value\":[1608301800,271.115,306.67,235.56]},{\"index\":-724,\"value\":[1608561000,271.115,312.14,241.03]},{\"index\":-723,\"value\":[1608647400,271.115,312.14,241.03]},{\"index\":-722,\"value\":[1608733800,271.115,312.14,241.03]},{\"index\":-721,\"value\":[1608820200,271.115,312.14,241.03]},{\"index\":-720,\"value\":[1609165800,271.94,313.34000000000003,241.58]},{\"index\":-719,\"value\":[1609252200,272.93,314.78000000000003,242.24]},{\"index\":-718,\"value\":[1609338600,272.93,314.78000000000003,242.24]},{\"index\":-717,\"value\":[1609425000,272.93,314.78000000000003,242.24]},{\"index\":-716,\"value\":[1609770600,273.425,315.5,242.57]},{\"index\":-715,\"value\":[1609857000,273.425,315.5,242.57]},{\"index\":-714,\"value\":[1609943400,273.425,315.5,242.57]},{\"index\":-713,\"value\":[1610029800,273.755,315.98,242.79]},{\"index\":-712,\"value\":[1610116200,276.23,313.8,238.66]},{\"index\":-711,\"value\":[1610375400,276.23,313.8,238.66]},{\"index\":-710,\"value\":[1610461800,276.23,313.8,238.66]},{\"index\":-709,\"value\":[1610548200,276.23,319.58,244.44]},{\"index\":-708,\"value\":[1610634600,276.23,319.58,244.44]},{\"index\":-707,\"value\":[1610721000,276.23,319.58,244.44]},{\"index\":-706,\"value\":[1611066600,276.23,319.58,244.44]},{\"index\":-705,\"value\":[1611153000,273.86,318.86,240.86]},{\"index\":-704,\"value\":[1611239400,275.40999999999997,315.06,241.86]},{\"index\":-703,\"value\":[1611325800,275.40999999999997,315.06,241.86]},{\"index\":-702,\"value\":[1611585000,271.195,317.92,243.16]},{\"index\":-701,\"value\":[1611671400,271.195,317.92,243.16]},{\"index\":-700,\"value\":[1611757800,271.195,317.92,243.16]},{\"index\":-699,\"value\":[1611844200,271.195,317.92,243.16]},{\"index\":-698,\"value\":[1611930600,271.195,324.15000000000003,243.16]},{\"index\":-697,\"value\":[1612189800,271.195,324.15000000000003,243.16]},{\"index\":-696,\"value\":[1612276200,271.195,330.38,243.16]},{\"index\":-695,\"value\":[1612362600,271.195,330.38,243.16]},{\"index\":-694,\"value\":[1612449000,271.195,330.38,243.16]},{\"index\":-693,\"value\":[1612535400,272.5,326.22,244.06]},{\"index\":-692,\"value\":[1612794600,273.225,321,238.19]},{\"index\":-691,\"value\":[1612881000,273.95000000000005,315.68,238.64000000000001]},{\"index\":-690,\"value\":[1612967400,274.385,316.31,238.91]},{\"index\":-689,\"value\":[1613053800,274.385,316.31,238.91]},{\"index\":-688,\"value\":[1613140200,274.96500000000003,317.15000000000003,239.27]},{\"index\":-687,\"value\":[1613485800,275.98,331.74,246.46]},{\"index\":-686,\"value\":[1613572200,275.98,331.74,246.46]},{\"index\":-685,\"value\":[1613658600,275.98,331.74,246.46]},{\"index\":-684,\"value\":[1613745000,275.98,338.3,246.46]},{\"index\":-683,\"value\":[1614004200,275.98,338.3,246.46]},{\"index\":-682,\"value\":[1614090600,275.98,338.3,246.46]},{\"index\":-681,\"value\":[1614177000,275.98,338.3,246.46]},{\"index\":-680,\"value\":[1614263400,275.98,338.3,246.46]},{\"index\":-679,\"value\":[1614349800,275.98,338.3,246.46]},{\"index\":-678,\"value\":[1614609000,275.98,338.3,246.46]},{\"index\":-677,\"value\":[1614695400,275.98,338.3,246.46]},{\"index\":-676,\"value\":[1614781800,275.98,338.3,246.46]},{\"index\":-675,\"value\":[1614868200,275.98,338.3,253.02]},{\"index\":-674,\"value\":[1614954600,275.98,338.3,253.02]},{\"index\":-673,\"value\":[1615213800,275.98,338.3,253.02]},{\"index\":-672,\"value\":[1615300200,275.98,338.3,253.02]},{\"index\":-671,\"value\":[1615386600,275.98,338.3,253.02]},{\"index\":-670,\"value\":[1615473000,275.98,338.3,253.02]},{\"index\":-669,\"value\":[1615559400,275.98,338.3,253.02]},{\"index\":-668,\"value\":[1615815000,275.98,331.74,253.02]},{\"index\":-667,\"value\":[1615901400,275.98,331.74,253.02]},{\"index\":-666,\"value\":[1615987800,275.98,331.74,253.02]},{\"index\":-665,\"value\":[1616074200,315.34000000000003,331.74,253.02]},{\"index\":-664,\"value\":[1616160600,315.34000000000003,331.74,253.02]},{\"index\":-663,\"value\":[1616419800,315.34000000000003,331.74,253.02]},{\"index\":-662,\"value\":[1616506200,315.34000000000003,331.74,253.02]},{\"index\":-661,\"value\":[1616592600,315.34000000000003,331.74,253.02]},{\"index\":-660,\"value\":[1616679000,315.34000000000003,331.74,253.02]},{\"index\":-659,\"value\":[1616765400,315.34000000000003,325.18,253.02]},{\"index\":-658,\"value\":[1617024600,315.34000000000003,325.18,253.02]},{\"index\":-657,\"value\":[1617111000,315.34000000000003,325.18,253.02]},{\"index\":-656,\"value\":[1617197400,315.34000000000003,325.18,253.02]},{\"index\":-655,\"value\":[1617283800,315.34000000000003,325.18,253.02]},{\"index\":-654,\"value\":[1617629400,315.34000000000003,325.18,253.02]},{\"index\":-653,\"value\":[1617715800,315.34000000000003,325.18,253.02]},{\"index\":-652,\"value\":[1617802200,315.34000000000003,325.18,253.02]},{\"index\":-651,\"value\":[1617888600,315.34000000000003,325.18,253.02]},{\"index\":-650,\"value\":[1617975000,315.34000000000003,325.18,253.02]},{\"index\":-649,\"value\":[1618234200,315.34000000000003,325.18,253.02]},{\"index\":-648,\"value\":[1618320600,311.12,327.82,254.34]},{\"index\":-647,\"value\":[1618407000,311.12,327.82,254.34]},{\"index\":-646,\"value\":[1618493400,311.9,328.7,254.78]},{\"index\":-645,\"value\":[1618579800,312.095,328.92,254.89000000000001]},{\"index\":-644,\"value\":[1618839000,312.095,328.92,254.89000000000001]},{\"index\":-643,\"value\":[1618925400,312.095,328.92,254.89000000000001]},{\"index\":-642,\"value\":[1619011800,312.095,335.65000000000003,261.62]},{\"index\":-641,\"value\":[1619098200,312.095,335.65000000000003,261.62]},{\"index\":-640,\"value\":[1619184600,312.095,335.65000000000003,261.62]},{\"index\":-639,\"value\":[1619443800,312.095,335.65000000000003,254.89000000000001]},{\"index\":-638,\"value\":[1619530200,312.095,335.65000000000003,254.89000000000001]},{\"index\":-637,\"value\":[1619616600,312.095,342.38,261.62]},{\"index\":-636,\"value\":[1619703000,312.485,342.86,261.86]},{\"index\":-635,\"value\":[1619789400,312.485,342.86,261.86]},{\"index\":-634,\"value\":[1620048600,312.485,342.86,261.86]},{\"index\":-633,\"value\":[1620135000,312.485,342.86,261.86]},{\"index\":-632,\"value\":[1620221400,312.485,342.86,261.86]},{\"index\":-631,\"value\":[1620307800,312.485,342.86,261.86]},{\"index\":-630,\"value\":[1620394200,312.485,342.86,261.86]},{\"index\":-629,\"value\":[1620653400,312.485,342.86,261.86]},{\"index\":-628,\"value\":[1620739800,312.485,342.86,261.86]},{\"index\":-627,\"value\":[1620826200,312.485,342.86,261.86]},{\"index\":-626,\"value\":[1620912600,312.485,342.86,261.86]},{\"index\":-625,\"value\":[1620999000,312.485,342.86,261.86]},{\"index\":-624,\"value\":[1621258200,312.485,342.86,268.61]},{\"index\":-623,\"value\":[1621344600,312.485,342.86,268.61]},{\"index\":-622,\"value\":[1621431000,312.485,342.86,268.61]},{\"index\":-621,\"value\":[1621517400,312.485,342.86,268.61]},{\"index\":-620,\"value\":[1621603800,312.485,342.86,268.61]},{\"index\":-619,\"value\":[1621863000,312.485,342.86,268.61]},{\"index\":-618,\"value\":[1621949400,312.485,342.86,268.61]},{\"index\":-617,\"value\":[1622035800,312.485,342.86,268.61]},{\"index\":-616,\"value\":[1622122200,312.485,342.86,268.61]},{\"index\":-615,\"value\":[1622208600,312.485,342.86,268.61]},{\"index\":-614,\"value\":[1622554200,312.485,342.86,268.61]},{\"index\":-613,\"value\":[1622640600,312.485,342.86,268.61]},{\"index\":-612,\"value\":[1622727000,312.485,342.86,268.61]},{\"index\":-611,\"value\":[1622813400,312.485,342.86,268.61]},{\"index\":-610,\"value\":[1623072600,312.485,342.86,268.61]},{\"index\":-609,\"value\":[1623159000,312.485,342.86,268.61]},{\"index\":-608,\"value\":[1623245400,312.485,342.86,268.61]},{\"index\":-607,\"value\":[1623331800,312.485,342.86,268.61]},{\"index\":-606,\"value\":[1623418200,312.485,342.86,268.61]},{\"index\":-605,\"value\":[1623677400,313.85,344.54,269.52]},{\"index\":-604,\"value\":[1623763800,313.85,344.54,269.52]},{\"index\":-603,\"value\":[1623850200,313.85,344.54,269.52]},{\"index\":-602,\"value\":[1623936600,315.40999999999997,339.56,263.66]},{\"index\":-601,\"value\":[1624023000,315.40999999999997,339.56,263.66]},{\"index\":-600,\"value\":[1624282200,315.40999999999997,346.46,270.56]},{\"index\":-599,\"value\":[1624368600,316.775,341.17,264.5]},{\"index\":-598,\"value\":[1624455000,317.555,342.09000000000003,264.98]},{\"index\":-597,\"value\":[1624541400,312.395,344.39,266.18]},{\"index\":-596,\"value\":[1624627800,312.395,344.39,266.18]},{\"index\":-595,\"value\":[1624887000,314.245,346.69,267.38]},{\"index\":-594,\"value\":[1624973400,315.17,340.58,260.72]},{\"index\":-593,\"value\":[1625059800,315.355,340.8,260.83]},{\"index\":-592,\"value\":[1625146200,315.355,340.8,260.83]},{\"index\":-591,\"value\":[1625232600,318.31500000000005,344.32,262.59000000000003]},{\"index\":-590,\"value\":[1625578200,311.935,345.64,263.25]},{\"index\":-589,\"value\":[1625664600,313.51,340.04,264.24]},{\"index\":-588,\"value\":[1625751000,313.51,340.04,264.24]},{\"index\":-587,\"value\":[1625837400,313.51,340.04,264.24]},{\"index\":-586,\"value\":[1626096600,313.685,340.25,264.35]},{\"index\":-585,\"value\":[1626183000,315.61,342.56,265.56]},{\"index\":-584,\"value\":[1626269400,315.61,342.56,265.56]},{\"index\":-583,\"value\":[1626355800,315.61,342.56,265.56]},{\"index\":-582,\"value\":[1626442200,315.61,342.56,265.56]},{\"index\":-581,\"value\":[1626701400,315.61,342.56,265.56]},{\"index\":-580,\"value\":[1626787800,315.61,342.56,265.56]},{\"index\":-579,\"value\":[1626874200,315.61,342.56,257.86]},{\"index\":-578,\"value\":[1626960600,315.61,342.56,257.86]},{\"index\":-577,\"value\":[1627047000,317.71000000000004,345.08,259.06]},{\"index\":-576,\"value\":[1627306200,318.06,345.5,259.26]},{\"index\":-575,\"value\":[1627392600,318.06,345.5,259.26]},{\"index\":-574,\"value\":[1627479000,318.06,345.5,259.26]},{\"index\":-573,\"value\":[1627565400,318.06,345.5,259.26]},{\"index\":-572,\"value\":[1627651800,318.06,345.5,259.26]},{\"index\":-571,\"value\":[1627911000,318.06,345.5,259.26]},{\"index\":-570,\"value\":[1627997400,318.06,345.5,259.26]},{\"index\":-569,\"value\":[1628083800,318.06,345.5,259.26]},{\"index\":-568,\"value\":[1628170200,318.76,346.34000000000003,259.66]},{\"index\":-567,\"value\":[1628256600,318.76,346.34000000000003,259.66]},{\"index\":-566,\"value\":[1628515800,318.76,346.34000000000003,259.66]},{\"index\":-565,\"value\":[1628602200,318.76,346.34000000000003,259.66]},{\"index\":-564,\"value\":[1628688600,318.76,346.34000000000003,259.66]},{\"index\":-563,\"value\":[1628775000,318.76,346.34000000000003,259.66]},{\"index\":-562,\"value\":[1628861400,318.76,346.34000000000003,259.66]},{\"index\":-561,\"value\":[1629120600,318.76,346.34000000000003,259.66]},{\"index\":-560,\"value\":[1629207000,318.76,346.34000000000003,251.78]},{\"index\":-559,\"value\":[1629293400,318.76,346.34000000000003,251.78]},{\"index\":-558,\"value\":[1629379800,318.76,346.34000000000003,251.78]},{\"index\":-557,\"value\":[1629466200,318.76,346.34000000000003,251.78]},{\"index\":-556,\"value\":[1629725400,313.685,349.91,253.31]},{\"index\":-555,\"value\":[1629811800,314.345,350.75,253.67000000000002]},{\"index\":-554,\"value\":[1629898200,314.675,343.06,245.74]},{\"index\":-553,\"value\":[1629984600,314.675,343.06,245.74]},{\"index\":-552,\"value\":[1630071000,315.5,344.06,246.14000000000001]},{\"index\":-551,\"value\":[1630330200,318.305,355.79,255.83]},{\"index\":-550,\"value\":[1630416600,318.305,355.79,255.83]},{\"index\":-549,\"value\":[1630503000,319.78999999999996,357.68,256.64]},{\"index\":-548,\"value\":[1630589400,319.78999999999996,357.68,256.64]},{\"index\":-547,\"value\":[1630675800,319.78999999999996,357.68,256.64]},{\"index\":-546,\"value\":[1631021400,319.78999999999996,357.68,256.64]},{\"index\":-545,\"value\":[1631107800,319.78999999999996,357.68,256.64]},{\"index\":-544,\"value\":[1631194200,319.78999999999996,357.68,256.64]},{\"index\":-543,\"value\":[1631280600,319.78999999999996,357.68,256.64]},{\"index\":-542,\"value\":[1631539800,319.78999999999996,357.68,256.64]},{\"index\":-541,\"value\":[1631626200,319.78999999999996,357.68,256.64]},{\"index\":-540,\"value\":[1631712600,319.78999999999996,357.68,256.64]},{\"index\":-539,\"value\":[1631799000,319.78999999999996,357.68,256.64]},{\"index\":-538,\"value\":[1631885400,319.78999999999996,357.68,256.64]},{\"index\":-537,\"value\":[1632144600,319.78999999999996,357.68,256.64]},{\"index\":-536,\"value\":[1632231000,319.78999999999996,357.68,256.64]},{\"index\":-535,\"value\":[1632317400,319.78999999999996,357.68,256.64]},{\"index\":-534,\"value\":[1632403800,319.78999999999996,357.68,256.64]},{\"index\":-533,\"value\":[1632490200,319.78999999999996,357.68,256.64]},{\"index\":-532,\"value\":[1632749400,319.78999999999996,357.68,256.64]},{\"index\":-531,\"value\":[1632835800,319.78999999999996,357.68,256.64]},{\"index\":-530,\"value\":[1632922200,319.78999999999996,357.68,256.64]},{\"index\":-529,\"value\":[1633008600,319.78999999999996,357.68,256.64]},{\"index\":-528,\"value\":[1633095000,319.78999999999996,357.68,256.64]},{\"index\":-527,\"value\":[1633354200,319.78999999999996,357.68,256.64]},{\"index\":-526,\"value\":[1633440600,319.78999999999996,357.68,256.64]},{\"index\":-525,\"value\":[1633527000,319.78999999999996,357.68,256.64]},{\"index\":-524,\"value\":[1633613400,319.78999999999996,357.68,256.64]},{\"index\":-523,\"value\":[1633699800,319.78999999999996,357.68,256.64]},{\"index\":-522,\"value\":[1633959000,319.78999999999996,357.68,256.64]},{\"index\":-521,\"value\":[1634045400,319.78999999999996,357.68,256.64]},{\"index\":-520,\"value\":[1634131800,319.78999999999996,357.68,256.64]},{\"index\":-519,\"value\":[1634218200,319.78999999999996,357.68,256.64]},{\"index\":-518,\"value\":[1634304600,319.78999999999996,357.68,256.64]},{\"index\":-517,\"value\":[1634563800,319.78999999999996,357.68,256.64]},{\"index\":-516,\"value\":[1634650200,319.78999999999996,357.68,256.64]},{\"index\":-515,\"value\":[1634736600,319.78999999999996,357.68,256.64]},{\"index\":-514,\"value\":[1634823000,319.78999999999996,357.68,256.64]},{\"index\":-513,\"value\":[1634909400,319.78999999999996,357.68,256.64]},{\"index\":-512,\"value\":[1635168600,319.78999999999996,357.68,256.64]},{\"index\":-511,\"value\":[1635255000,319.78999999999996,357.68,256.64]},{\"index\":-510,\"value\":[1635341400,319.95500000000004,357.89,256.73]},{\"index\":-509,\"value\":[1635427800,312.455,359.15000000000003,257.27]},{\"index\":-508,\"value\":[1635514200,313.53999999999996,343.5,223.66]},{\"index\":-507,\"value\":[1635773400,314.47,344.64,223.96]},{\"index\":-506,\"value\":[1635859800,315.71000000000004,346.16,224.36]},{\"index\":-505,\"value\":[1635946200,318.345,358.26,251.82]},{\"index\":-504,\"value\":[1636032600,312.81,344.66,226.36]},{\"index\":-503,\"value\":[1636119000,313.97,364.46,254.3]},{\"index\":-502,\"value\":[1636381800,313.97,364.46,254.3]},{\"index\":-501,\"value\":[1636468200,313.97,364.46,254.3]},{\"index\":-500,\"value\":[1636554600,313.97,364.46,254.3]},{\"index\":-499,\"value\":[1636641000,313.97,364.46,254.3]},{\"index\":-498,\"value\":[1636727400,313.97,364.46,254.3]},{\"index\":-497,\"value\":[1636986600,313.97,364.46,254.3]},{\"index\":-496,\"value\":[1637073000,313.97,364.46,254.3]},{\"index\":-495,\"value\":[1637159400,313.97,364.46,254.3]},{\"index\":-494,\"value\":[1637245800,314.695,365.46,254.70000000000002]},{\"index\":-493,\"value\":[1637332200,316.58000000000004,358.7,255.74]},{\"index\":-492,\"value\":[1637591400,318.61,361.36,256.86]},{\"index\":-491,\"value\":[1637677800,318.61,361.36,256.86]},{\"index\":-490,\"value\":[1637764200,318.61,361.36,256.86]},{\"index\":-489,\"value\":[1637937000,318.61,361.36,256.86]},{\"index\":-488,\"value\":[1638196200,318.61,361.36,256.86]},{\"index\":-487,\"value\":[1638282600,318.61,361.36,256.86]},{\"index\":-486,\"value\":[1638369000,318.61,361.36,256.86]},{\"index\":-485,\"value\":[1638455400,318.61,361.36,256.86]},{\"index\":-484,\"value\":[1638541800,318.61,370.86,256.86]},{\"index\":-483,\"value\":[1638801000,318.61,370.86,256.86]},{\"index\":-482,\"value\":[1638887400,318.61,370.86,256.86]},{\"index\":-481,\"value\":[1638973800,318.61,370.86,256.86]},{\"index\":-480,\"value\":[1639060200,318.61,370.86,256.86]},{\"index\":-479,\"value\":[1639146600,318.61,370.86,256.86]},{\"index\":-478,\"value\":[1639405800,318.61,370.86,256.86]},{\"index\":-477,\"value\":[1639492200,318.61,370.86,256.86]},{\"index\":-476,\"value\":[1639578600,318.61,370.86,256.86]},{\"index\":-475,\"value\":[1639665000,318.61,370.86,256.86]},{\"index\":-474,\"value\":[1639751400,318.61,370.86,256.86]},{\"index\":-473,\"value\":[1640010600,318.61,370.86,256.86]},{\"index\":-472,\"value\":[1640097000,318.61,370.86,256.86]},{\"index\":-471,\"value\":[1640183400,318.61,370.86,256.86]},{\"index\":-470,\"value\":[1640269800,318.61,370.86,256.86]},{\"index\":-469,\"value\":[1640615400,318.61,370.86,256.86]},{\"index\":-468,\"value\":[1640701800,318.61,370.86,256.86]},{\"index\":-467,\"value\":[1640788200,318.61,370.86,256.86]},{\"index\":-466,\"value\":[1640874600,318.61,370.86,256.86]},{\"index\":-465,\"value\":[1640961000,318.61,370.86,256.86]},{\"index\":-464,\"value\":[1641220200,318.61,370.86,256.86]},{\"index\":-463,\"value\":[1641306600,318.61,370.86,256.86]},{\"index\":-462,\"value\":[1641393000,318.61,370.86,256.86]},{\"index\":-461,\"value\":[1641479400,318.61,380.36,256.86]},{\"index\":-460,\"value\":[1641565800,318.61,380.36,256.86]},{\"index\":-459,\"value\":[1641825000,318.61,380.36,256.86]},{\"index\":-458,\"value\":[1641911400,318.61,380.36,256.86]},{\"index\":-457,\"value\":[1641997800,318.61,380.36,256.86]},{\"index\":-456,\"value\":[1642084200,318.61,380.36,256.86]},{\"index\":-455,\"value\":[1642170600,318.61,380.36,256.86]},{\"index\":-454,\"value\":[1642516200,318.61,380.36,256.86]},{\"index\":-453,\"value\":[1642602600,318.61,380.36,256.86]},{\"index\":-452,\"value\":[1642689000,318.61,380.36,256.86]},{\"index\":-451,\"value\":[1642775400,318.61,370.86,256.86]},{\"index\":-450,\"value\":[1643034600,318.61,370.86,256.86]},{\"index\":-449,\"value\":[1643121000,318.61,370.86,256.86]},{\"index\":-448,\"value\":[1643207400,318.61,370.86,256.86]},{\"index\":-447,\"value\":[1643293800,318.61,399.36,285.36]},{\"index\":-446,\"value\":[1643380200,318.61,399.36,285.36]},{\"index\":-445,\"value\":[1643639400,318.61,399.36,285.36]},{\"index\":-444,\"value\":[1643725800,318.61,399.36,285.36]},{\"index\":-443,\"value\":[1643812200,318.61,399.36,285.36]},{\"index\":-442,\"value\":[1643898600,318.61,399.36,285.36]},{\"index\":-441,\"value\":[1643985000,318.61,399.36,285.36]},{\"index\":-440,\"value\":[1644244200,318.61,399.36,285.36]},{\"index\":-439,\"value\":[1644330600,318.61,399.36,285.36]},{\"index\":-438,\"value\":[1644417000,366.11,399.36,285.36]},{\"index\":-437,\"value\":[1644503400,366.11,399.36,285.36]},{\"index\":-436,\"value\":[1644589800,366.11,399.36,285.36]},{\"index\":-435,\"value\":[1644849000,366.11,399.36,285.36]},{\"index\":-434,\"value\":[1644935400,366.11,399.36,285.36]},{\"index\":-433,\"value\":[1645021800,366.11,399.36,285.36]},{\"index\":-432,\"value\":[1645108200,366.11,399.36,285.36]},{\"index\":-431,\"value\":[1645194600,366.11,399.36,285.36]},{\"index\":-430,\"value\":[1645540200,366.11,399.36,285.36]},{\"index\":-429,\"value\":[1645626600,366.11,399.36,285.36]},{\"index\":-428,\"value\":[1645713000,366.11,399.36,285.36]},{\"index\":-427,\"value\":[1645799400,366.11,399.36,285.36]},{\"index\":-426,\"value\":[1646058600,366.11,399.36,285.36]},{\"index\":-425,\"value\":[1646145000,366.11,399.36,285.36]},{\"index\":-424,\"value\":[1646231400,366.11,399.36,285.36]},{\"index\":-423,\"value\":[1646317800,366.11,399.36,294.86]},{\"index\":-422,\"value\":[1646404200,366.11,399.36,294.86]},{\"index\":-421,\"value\":[1646663400,337.61,399.36,294.86]},{\"index\":-420,\"value\":[1646749800,337.61,399.36,294.86]},{\"index\":-419,\"value\":[1646836200,337.61,399.36,294.86]},{\"index\":-418,\"value\":[1646922600,337.61,399.36,294.86]},{\"index\":-417,\"value\":[1647009000,337.61,399.36,294.86]},{\"index\":-416,\"value\":[1647264600,337.61,399.36,294.86]},{\"index\":-415,\"value\":[1647351000,318.61,399.36,294.86]},{\"index\":-414,\"value\":[1647437400,337.61,399.36,294.86]},{\"index\":-413,\"value\":[1647523800,337.61,399.36,294.86]},{\"index\":-412,\"value\":[1647610200,337.61,399.36,294.86]},{\"index\":-411,\"value\":[1647869400,337.61,399.36,294.86]},{\"index\":-410,\"value\":[1647955800,337.61,399.36,294.86]},{\"index\":-409,\"value\":[1648042200,337.61,399.36,294.86]},{\"index\":-408,\"value\":[1648128600,337.61,399.36,294.86]},{\"index\":-407,\"value\":[1648215000,356.61,399.36,294.86]},{\"index\":-406,\"value\":[1648474200,356.61,399.36,294.86]},{\"index\":-405,\"value\":[1648560600,356.61,399.36,294.86]},{\"index\":-404,\"value\":[1648647000,356.61,399.36,294.86]},{\"index\":-403,\"value\":[1648733400,356.61,399.36,294.86]},{\"index\":-402,\"value\":[1648819800,356.61,399.36,294.86]},{\"index\":-401,\"value\":[1649079000,366.11,399.36,294.86]},{\"index\":-400,\"value\":[1649165400,366.11,399.36,294.86]},{\"index\":-399,\"value\":[1649251800,366.11,399.36,294.86]},{\"index\":-398,\"value\":[1649338200,356.61,399.36,294.86]},{\"index\":-397,\"value\":[1649424600,356.61,399.36,294.86]},{\"index\":-396,\"value\":[1649683800,356.61,399.36,294.86]},{\"index\":-395,\"value\":[1649770200,356.61,399.36,294.86]},{\"index\":-394,\"value\":[1649856600,356.61,399.36,294.86]},{\"index\":-393,\"value\":[1649943000,356.61,399.36,294.86]},{\"index\":-392,\"value\":[1650288600,356.61,399.36,294.86]},{\"index\":-391,\"value\":[1650375000,356.61,399.36,294.86]},{\"index\":-390,\"value\":[1650461400,337.61,399.36,294.86]},{\"index\":-389,\"value\":[1650547800,337.61,399.36,294.86]},{\"index\":-388,\"value\":[1650634200,337.61,399.36,294.86]},{\"index\":-387,\"value\":[1650893400,337.61,399.36,294.86]},{\"index\":-386,\"value\":[1650979800,337.61,399.36,294.86]},{\"index\":-385,\"value\":[1651066200,337.61,399.36,294.86]},{\"index\":-384,\"value\":[1651152600,337.61,399.36,294.86]},{\"index\":-383,\"value\":[1651239000,337.61,399.36,294.86]},{\"index\":-382,\"value\":[1651498200,337.61,399.36,294.86]},{\"index\":-381,\"value\":[1651584600,318.61,399.36,304.36]},{\"index\":-380,\"value\":[1651671000,318.61,399.36,304.36]},{\"index\":-379,\"value\":[1651757400,318.61,399.36,304.36]},{\"index\":-378,\"value\":[1651843800,318.61,399.36,304.36]},{\"index\":-377,\"value\":[1652103000,318.61,399.36,304.36]},{\"index\":-376,\"value\":[1652189400,318.61,399.36,304.36]},{\"index\":-375,\"value\":[1652275800,318.61,399.36,304.36]},{\"index\":-374,\"value\":[1652362200,318.61,399.36,304.36]},{\"index\":-373,\"value\":[1652448600,318.61,399.36,304.36]},{\"index\":-372,\"value\":[1652707800,318.61,399.36,304.36]},{\"index\":-371,\"value\":[1652794200,318.61,399.36,304.36]},{\"index\":-370,\"value\":[1652880600,318.61,399.36,304.36]},{\"index\":-369,\"value\":[1652967000,318.61,399.36,304.36]},{\"index\":-368,\"value\":[1653053400,318.61,399.36,304.36]},{\"index\":-367,\"value\":[1653312600,318.61,399.36,304.36]},{\"index\":-366,\"value\":[1653399000,318.61,399.36,294.86]},{\"index\":-365,\"value\":[1653485400,318.61,399.36,294.86]},{\"index\":-364,\"value\":[1653571800,318.61,380.36,285.36]},{\"index\":-363,\"value\":[1653658200,318.61,380.36,285.36]},{\"index\":-362,\"value\":[1654003800,318.61,380.36,285.36]},{\"index\":-361,\"value\":[1654090200,318.61,380.36,285.36]},{\"index\":-360,\"value\":[1654176600,318.61,380.36,285.36]},{\"index\":-359,\"value\":[1654263000,318.61,380.36,285.36]},{\"index\":-358,\"value\":[1654522200,318.61,380.36,285.36]},{\"index\":-357,\"value\":[1654608600,318.61,380.36,285.36]},{\"index\":-356,\"value\":[1654695000,318.61,380.36,285.36]},{\"index\":-355,\"value\":[1654781400,318.61,380.36,285.36]},{\"index\":-354,\"value\":[1654867800,318.61,380.36,285.36]},{\"index\":-353,\"value\":[1655127000,318.61,370.86,275.86]},{\"index\":-352,\"value\":[1655213400,318.61,370.86,275.86]},{\"index\":-351,\"value\":[1655299800,318.61,370.86,275.86]},{\"index\":-350,\"value\":[1655386200,318.61,370.86,275.86]},{\"index\":-349,\"value\":[1655472600,318.61,370.86,275.86]},{\"index\":-348,\"value\":[1655818200,318.61,370.86,275.86]},{\"index\":-347,\"value\":[1655904600,318.61,370.86,275.86]},{\"index\":-346,\"value\":[1655991000,318.61,370.86,275.86]},{\"index\":-345,\"value\":[1656077400,318.61,370.86,275.86]},{\"index\":-344,\"value\":[1656336600,318.61,370.86,275.86]},{\"index\":-343,\"value\":[1656423000,318.61,370.86,275.86]},{\"index\":-342,\"value\":[1656509400,318.61,370.86,275.86]},{\"index\":-341,\"value\":[1656595800,318.61,370.86,275.86]},{\"index\":-340,\"value\":[1656682200,318.61,370.86,275.86]},{\"index\":-339,\"value\":[1657027800,318.61,370.86,275.86]},{\"index\":-338,\"value\":[1657114200,318.61,370.86,275.86]},{\"index\":-337,\"value\":[1657200600,318.61,370.86,275.86]},{\"index\":-336,\"value\":[1657287000,318.61,370.86,275.86]},{\"index\":-335,\"value\":[1657546200,318.61,370.86,275.86]},{\"index\":-334,\"value\":[1657632600,318.61,370.86,275.86]},{\"index\":-333,\"value\":[1657719000,318.61,370.86,275.86]},{\"index\":-332,\"value\":[1657805400,318.61,370.86,275.86]},{\"index\":-331,\"value\":[1657891800,318.61,370.86,275.86]},{\"index\":-330,\"value\":[1658151000,318.61,370.86,275.86]},{\"index\":-329,\"value\":[1658237400,318.61,370.86,275.86]},{\"index\":-328,\"value\":[1658323800,318.61,370.86,275.86]},{\"index\":-327,\"value\":[1658410200,318.61,370.86,275.86]},{\"index\":-326,\"value\":[1658496600,318.61,370.86,275.86]},{\"index\":-325,\"value\":[1658755800,318.61,370.86,275.86]},{\"index\":-324,\"value\":[1658842200,318.61,370.86,275.86]},{\"index\":-323,\"value\":[1658928600,318.61,370.86,275.86]},{\"index\":-322,\"value\":[1659015000,318.61,370.86,275.86]},{\"index\":-321,\"value\":[1659101400,318.61,370.86,275.86]},{\"index\":-320,\"value\":[1659360600,318.61,370.86,275.86]},{\"index\":-319,\"value\":[1659447000,318.61,370.86,275.86]},{\"index\":-318,\"value\":[1659533400,318.61,370.86,275.86]},{\"index\":-317,\"value\":[1659619800,318.61,370.86,275.86]},{\"index\":-316,\"value\":[1659706200,318.61,370.86,275.86]},{\"index\":-315,\"value\":[1659965400,318.61,370.86,275.86]},{\"index\":-314,\"value\":[1660051800,318.61,370.86,275.86]},{\"index\":-313,\"value\":[1660138200,318.61,370.86,275.86]},{\"index\":-312,\"value\":[1660224600,318.61,370.86,275.86]},{\"index\":-311,\"value\":[1660311000,318.61,370.86,275.86]},{\"index\":-310,\"value\":[1660570200,318.61,370.86,275.86]},{\"index\":-309,\"value\":[1660656600,318.61,370.86,275.86]},{\"index\":-308,\"value\":[1660743000,318.61,370.86,275.86]},{\"index\":-307,\"value\":[1660829400,318.61,370.86,275.86]},{\"index\":-306,\"value\":[1660915800,318.61,370.86,275.86]},{\"index\":-305,\"value\":[1661175000,318.61,370.86,275.86]},{\"index\":-304,\"value\":[1661261400,318.61,370.86,275.86]},{\"index\":-303,\"value\":[1661347800,318.61,370.86,275.86]},{\"index\":-302,\"value\":[1661434200,318.61,370.86,275.86]},{\"index\":-301,\"value\":[1661520600,318.61,370.86,275.86]},{\"index\":-300,\"value\":[1661779800,318.61,370.86,275.86]},{\"index\":-299,\"value\":[1661866200,318.61,370.86,275.86]},{\"index\":-298,\"value\":[1661952600,318.61,370.86,275.86]},{\"index\":-297,\"value\":[1662039000,318.61,370.86,275.86]},{\"index\":-296,\"value\":[1662125400,318.61,370.86,275.86]},{\"index\":-295,\"value\":[1662471000,318.61,370.86,275.86]},{\"index\":-294,\"value\":[1662557400,318.61,370.86,275.86]},{\"index\":-293,\"value\":[1662643800,318.61,370.86,275.86]},{\"index\":-292,\"value\":[1662730200,318.61,370.86,275.86]},{\"index\":-291,\"value\":[1662989400,318.61,370.86,275.86]},{\"index\":-290,\"value\":[1663075800,318.61,361.36,275.86]},{\"index\":-289,\"value\":[1663162200,318.61,361.36,275.86]},{\"index\":-288,\"value\":[1663248600,318.61,361.36,275.86]},{\"index\":-287,\"value\":[1663335000,318.61,361.36,275.86]},{\"index\":-286,\"value\":[1663594200,318.61,361.36,275.86]},{\"index\":-285,\"value\":[1663680600,318.61,361.36,275.86]},{\"index\":-284,\"value\":[1663767000,318.61,361.36,275.86]},{\"index\":-283,\"value\":[1663853400,318.61,361.36,275.86]},{\"index\":-282,\"value\":[1663939800,318.61,361.36,275.86]},{\"index\":-281,\"value\":[1664199000,318.61,361.36,275.86]},{\"index\":-280,\"value\":[1664285400,318.61,361.36,275.86]},{\"index\":-279,\"value\":[1664371800,318.61,361.36,275.86]},{\"index\":-278,\"value\":[1664458200,318.61,361.36,275.86]},{\"index\":-277,\"value\":[1664544600,318.61,370.86,275.86]},{\"index\":-276,\"value\":[1664803800,318.61,370.86,275.86]},{\"index\":-275,\"value\":[1664890200,318.61,370.86,275.86]},{\"index\":-274,\"value\":[1664976600,318.61,370.86,275.86]},{\"index\":-273,\"value\":[1665063000,318.61,370.86,275.86]},{\"index\":-272,\"value\":[1665149400,318.61,361.36,266.36]},{\"index\":-271,\"value\":[1665408600,318.61,361.36,266.36]},{\"index\":-270,\"value\":[1665495000,318.61,361.36,266.36]},{\"index\":-269,\"value\":[1665581400,318.61,361.36,266.36]},{\"index\":-268,\"value\":[1665667800,318.61,361.36,266.36]},{\"index\":-267,\"value\":[1665754200,318.61,361.36,266.36]},{\"index\":-266,\"value\":[1666013400,318.61,361.36,266.36]},{\"index\":-265,\"value\":[1666099800,318.61,361.36,266.36]},{\"index\":-264,\"value\":[1666186200,318.61,361.36,266.36]},{\"index\":-263,\"value\":[1666272600,318.61,361.36,266.36]},{\"index\":-262,\"value\":[1666359000,318.61,361.36,266.36]},{\"index\":-261,\"value\":[1666618200,318.61,361.36,266.36]},{\"index\":-260,\"value\":[1666704600,318.61,361.36,266.36]},{\"index\":-259,\"value\":[1666791000,318.61,361.36,266.36]},{\"index\":-258,\"value\":[1666877400,318.61,361.36,266.36]},{\"index\":-257,\"value\":[1666963800,318.61,361.36,266.36]},{\"index\":-256,\"value\":[1667223000,318.61,361.36,266.36]},{\"index\":-255,\"value\":[1667309400,318.61,361.36,266.36]},{\"index\":-254,\"value\":[1667395800,318.61,361.36,266.36]},{\"index\":-253,\"value\":[1667482200,318.61,361.36,266.36]},{\"index\":-252,\"value\":[1667568600,318.61,361.36,266.36]},{\"index\":-251,\"value\":[1667831400,318.61,361.36,266.36]},{\"index\":-250,\"value\":[1667917800,318.61,361.36,266.36]},{\"index\":-249,\"value\":[1668004200,318.61,361.36,266.36]},{\"index\":-248,\"value\":[1668090600,318.61,361.36,266.36]},{\"index\":-247,\"value\":[1668177000,318.61,361.36,266.36]},{\"index\":-246,\"value\":[1668436200,318.61,361.36,266.36]},{\"index\":-245,\"value\":[1668522600,318.61,361.36,266.36]},{\"index\":-244,\"value\":[1668609000,318.61,361.36,266.36]},{\"index\":-243,\"value\":[1668695400,318.61,361.36,266.36]},{\"index\":-242,\"value\":[1668781800,318.61,361.36,266.36]},{\"index\":-241,\"value\":[1669041000,318.61,361.36,266.36]},{\"index\":-240,\"value\":[1669127400,318.61,361.36,266.36]},{\"index\":-239,\"value\":[1669213800,318.61,361.36,266.36]},{\"index\":-238,\"value\":[1669386600,318.61,361.36,266.36]},{\"index\":-237,\"value\":[1669645800,318.61,361.36,266.36]},{\"index\":-236,\"value\":[1669732200,318.61,361.36,266.36]},{\"index\":-235,\"value\":[1669818600,280.61,361.36,266.36]},{\"index\":-234,\"value\":[1669905000,280.61,361.36,266.36]},{\"index\":-233,\"value\":[1669991400,290.11,361.36,266.36]},{\"index\":-232,\"value\":[1670250600,290.11,361.36,266.36]},{\"index\":-231,\"value\":[1670337000,290.11,361.36,266.36]},{\"index\":-230,\"value\":[1670423400,290.11,361.36,266.36]},{\"index\":-229,\"value\":[1670509800,280.61,361.36,266.36]},{\"index\":-228,\"value\":[1670596200,280.61,361.36,266.36]},{\"index\":-227,\"value\":[1670855400,280.61,361.36,266.36]},{\"index\":-226,\"value\":[1670941800,280.61,361.36,266.36]},{\"index\":-225,\"value\":[1671028200,290.11,361.36,266.36]},{\"index\":-224,\"value\":[1671114600,280.61,361.36,266.36]},{\"index\":-223,\"value\":[1671201000,280.61,351.86,266.36]},{\"index\":-222,\"value\":[1671460200,280.61,351.86,266.36]},{\"index\":-221,\"value\":[1671546600,280.61,351.86,266.36]},{\"index\":-220,\"value\":[1671633000,280.61,351.86,266.36]},{\"index\":-219,\"value\":[1671719400,280.61,351.86,266.36]},{\"index\":-218,\"value\":[1671805800,280.61,351.86,266.36]},{\"index\":-217,\"value\":[1672151400,280.61,351.86,266.36]},{\"index\":-216,\"value\":[1672237800,280.61,361.36,266.36]},{\"index\":-215,\"value\":[1672324200,280.61,361.36,266.36]},{\"index\":-214,\"value\":[1672410600,280.61,361.36,266.36]},{\"index\":-213,\"value\":[1672756200,280.61,361.36,266.36]},{\"index\":-212,\"value\":[1672842600,280.61,361.36,266.36]},{\"index\":-211,\"value\":[1672929000,280.61,361.36,266.36]},{\"index\":-210,\"value\":[1673015400,280.61,361.36,266.36]},{\"index\":-209,\"value\":[1673274600,280.61,361.36,266.36]},{\"index\":-208,\"value\":[1673361000,280.61,361.36,266.36]},{\"index\":-207,\"value\":[1673447400,280.61,361.36,266.36]},{\"index\":-206,\"value\":[1673533800,280.61,361.36,266.36]},{\"index\":-205,\"value\":[1673620200,280.61,361.36,266.36]},{\"index\":-204,\"value\":[1673965800,280.61,361.36,266.36]},{\"index\":-203,\"value\":[1674052200,280.61,361.36,266.36]},{\"index\":-202,\"value\":[1674138600,280.61,361.36,266.36]},{\"index\":-201,\"value\":[1674225000,280.61,361.36,266.36]},{\"index\":-200,\"value\":[1674484200,280.61,361.36,266.36]},{\"index\":-199,\"value\":[1674570600,280.61,361.36,266.36]},{\"index\":-198,\"value\":[1674657000,280.61,351.86,266.36]},{\"index\":-197,\"value\":[1674743400,280.61,351.86,266.36]},{\"index\":-196,\"value\":[1674829800,280.61,351.86,266.36]},{\"index\":-195,\"value\":[1675089000,280.61,351.86,266.36]},{\"index\":-194,\"value\":[1675175400,280.61,351.86,266.36]},{\"index\":-193,\"value\":[1675261800,280.61,351.86,266.36]},{\"index\":-192,\"value\":[1675348200,280.61,351.86,266.36]},{\"index\":-191,\"value\":[1675434600,280.61,351.86,266.36]},{\"index\":-190,\"value\":[1675693800,280.61,351.86,266.36]},{\"index\":-189,\"value\":[1675780200,280.61,351.86,266.36]},{\"index\":-188,\"value\":[1675866600,280.61,351.86,266.36]},{\"index\":-187,\"value\":[1675953000,280.61,351.86,266.36]},{\"index\":-186,\"value\":[1676039400,280.61,351.86,266.36]},{\"index\":-185,\"value\":[1676298600,280.61,351.86,266.36]},{\"index\":-184,\"value\":[1676385000,280.61,351.86,266.36]},{\"index\":-183,\"value\":[1676471400,280.61,351.86,266.36]},{\"index\":-182,\"value\":[1676557800,280.61,351.86,266.36]},{\"index\":-181,\"value\":[1676644200,280.61,351.86,266.36]},{\"index\":-180,\"value\":[1676989800,280.61,351.86,266.36]},{\"index\":-179,\"value\":[1677076200,280.61,351.86,266.36]},{\"index\":-178,\"value\":[1677162600,280.61,351.86,266.36]},{\"index\":-177,\"value\":[1677249000,290.11,351.86,266.36]},{\"index\":-176,\"value\":[1677508200,290.11,351.86,266.36]},{\"index\":-175,\"value\":[1677594600,290.11,351.86,266.36]},{\"index\":-174,\"value\":[1677681000,290.11,351.86,266.36]},{\"index\":-173,\"value\":[1677767400,290.11,351.86,266.36]},{\"index\":-172,\"value\":[1677853800,290.11,351.86,266.36]},{\"index\":-171,\"value\":[1678113000,290.11,351.86,266.36]},{\"index\":-170,\"value\":[1678199400,290.11,351.86,266.36]},{\"index\":-169,\"value\":[1678285800,290.11,351.86,266.36]},{\"index\":-168,\"value\":[1678372200,290.11,351.86,266.36]},{\"index\":-167,\"value\":[1678458600,290.11,351.86,266.36]},{\"index\":-166,\"value\":[1678714200,290.11,351.86,266.36]},{\"index\":-165,\"value\":[1678800600,290.11,351.86,266.36]},{\"index\":-164,\"value\":[1678887000,290.11,351.86,266.36]},{\"index\":-163,\"value\":[1678973400,290.11,351.86,266.36]},{\"index\":-162,\"value\":[1679059800,290.11,351.86,266.36]},{\"index\":-161,\"value\":[1679319000,290.11,351.86,266.36]},{\"index\":-160,\"value\":[1679405400,290.11,351.86,266.36]},{\"index\":-159,\"value\":[1679491800,290.11,351.86,266.36]},{\"index\":-158,\"value\":[1679578200,290.11,351.86,266.36]},{\"index\":-157,\"value\":[1679664600,290.11,351.86,266.36]},{\"index\":-156,\"value\":[1679923800,290.11,351.86,266.36]},{\"index\":-155,\"value\":[1680010200,290.11,351.86,266.36]},{\"index\":-154,\"value\":[1680096600,290.11,351.86,266.36]},{\"index\":-153,\"value\":[1680183000,290.11,351.86,266.36]},{\"index\":-152,\"value\":[1680269400,290.11,351.86,266.36]},{\"index\":-151,\"value\":[1680528600,290.11,351.86,266.36]},{\"index\":-150,\"value\":[1680615000,290.11,351.86,266.36]},{\"index\":-149,\"value\":[1680701400,290.11,351.86,266.36]},{\"index\":-148,\"value\":[1680787800,290.11,351.86,266.36]},{\"index\":-147,\"value\":[1681133400,290.11,351.86,266.36]},{\"index\":-146,\"value\":[1681219800,290.11,351.86,266.36]},{\"index\":-145,\"value\":[1681306200,290.11,351.86,266.36]},{\"index\":-144,\"value\":[1681392600,290.11,351.86,266.36]},{\"index\":-143,\"value\":[1681479000,290.11,351.86,266.36]},{\"index\":-142,\"value\":[1681738200,290.11,351.86,266.36]},{\"index\":-141,\"value\":[1681824600,290.11,351.86,266.36]},{\"index\":-140,\"value\":[1681911000,290.11,351.86,266.36]},{\"index\":-139,\"value\":[1681997400,290.11,351.86,266.36]},{\"index\":-138,\"value\":[1682083800,290.11,351.86,266.36]},{\"index\":-137,\"value\":[1682343000,290.11,351.86,266.36]},{\"index\":-136,\"value\":[1682429400,290.11,351.86,266.36]},{\"index\":-135,\"value\":[1682515800,290.11,351.86,266.36]},{\"index\":-134,\"value\":[1682602200,290.11,351.86,266.36]},{\"index\":-133,\"value\":[1682688600,290.11,351.86,266.36]},{\"index\":-132,\"value\":[1682947800,290.11,351.86,266.36]},{\"index\":-131,\"value\":[1683034200,290.11,351.86,266.36]},{\"index\":-130,\"value\":[1683120600,318.61,351.86,266.36]},{\"index\":-129,\"value\":[1683207000,318.61,351.86,266.36]},{\"index\":-128,\"value\":[1683293400,318.61,351.86,266.36]},{\"index\":-127,\"value\":[1683552600,318.61,351.86,266.36]},{\"index\":-126,\"value\":[1683639000,318.61,351.86,266.36]},{\"index\":-125,\"value\":[1683725400,318.61,351.86,266.36]},{\"index\":-124,\"value\":[1683811800,318.61,351.86,266.36]},{\"index\":-123,\"value\":[1683898200,318.61,351.86,266.36]},{\"index\":-122,\"value\":[1684157400,318.61,351.86,266.36]},{\"index\":-121,\"value\":[1684243800,318.61,351.86,266.36]},{\"index\":-120,\"value\":[1684330200,318.61,351.86,266.36]},{\"index\":-119,\"value\":[1684416600,318.61,351.86,266.36]},{\"index\":-118,\"value\":[1684503000,318.61,351.86,266.36]},{\"index\":-117,\"value\":[1684762200,318.61,351.86,266.36]},{\"index\":-116,\"value\":[1684848600,318.61,351.86,266.36]},{\"index\":-115,\"value\":[1684935000,318.61,351.86,266.36]},{\"index\":-114,\"value\":[1685021400,318.61,351.86,266.36]},{\"index\":-113,\"value\":[1685107800,318.61,351.86,266.36]},{\"index\":-112,\"value\":[1685453400,318.61,351.86,266.36]},{\"index\":-111,\"value\":[1685539800,318.61,351.86,266.36]},{\"index\":-110,\"value\":[1685626200,318.61,351.86,266.36]},{\"index\":-109,\"value\":[1685712600,318.61,351.86,266.36]},{\"index\":-108,\"value\":[1685971800,318.61,351.86,266.36]},{\"index\":-107,\"value\":[1686058200,318.61,351.86,266.36]},{\"index\":-106,\"value\":[1686144600,318.61,351.86,266.36]},{\"index\":-105,\"value\":[1686231000,318.61,351.86,266.36]},{\"index\":-104,\"value\":[1686317400,318.61,351.86,266.36]},{\"index\":-103,\"value\":[1686576600,318.61,351.86,266.36]},{\"index\":-102,\"value\":[1686663000,318.61,351.86,266.36]},{\"index\":-101,\"value\":[1686749400,318.61,351.86,266.36]},{\"index\":-100,\"value\":[1686835800,318.61,351.86,266.36]},{\"index\":-99,\"value\":[1686922200,318.61,351.86,266.36]},{\"index\":-98,\"value\":[1687267800,318.61,351.86,266.36]},{\"index\":-97,\"value\":[1687354200,318.61,351.86,266.36]},{\"index\":-96,\"value\":[1687440600,318.61,351.86,266.36]},{\"index\":-95,\"value\":[1687527000,318.61,351.86,266.36]},{\"index\":-94,\"value\":[1687786200,318.61,351.86,266.36]},{\"index\":-93,\"value\":[1687872600,318.61,351.86,266.36]},{\"index\":-92,\"value\":[1687959000,318.61,351.86,266.36]},{\"index\":-91,\"value\":[1688045400,318.61,351.86,266.36]},{\"index\":-90,\"value\":[1688131800,318.61,351.86,266.36]},{\"index\":-89,\"value\":[1688391000,318.61,351.86,266.36]},{\"index\":-88,\"value\":[1688563800,318.61,351.86,266.36]},{\"index\":-87,\"value\":[1688650200,318.61,351.86,266.36]},{\"index\":-86,\"value\":[1688736600,318.61,351.86,266.36]},{\"index\":-85,\"value\":[1688995800,318.61,351.86,266.36]},{\"index\":-84,\"value\":[1689082200,318.61,351.86,266.36]},{\"index\":-83,\"value\":[1689168600,318.61,351.86,266.36]},{\"index\":-82,\"value\":[1689255000,318.61,351.86,266.36]},{\"index\":-81,\"value\":[1689341400,318.61,351.86,266.36]},{\"index\":-80,\"value\":[1689600600,318.61,351.86,266.36]},{\"index\":-79,\"value\":[1689687000,318.61,351.86,266.36]},{\"index\":-78,\"value\":[1689773400,318.61,351.86,266.36]},{\"index\":-77,\"value\":[1689859800,318.61,351.86,266.36]},{\"index\":-76,\"value\":[1689946200,318.61,351.86,266.36]},{\"index\":-75,\"value\":[1690205400,318.61,351.86,266.36]},{\"index\":-74,\"value\":[1690291800,318.61,351.86,266.36]},{\"index\":-73,\"value\":[1690378200,318.61,351.86,266.36]},{\"index\":-72,\"value\":[1690464600,318.61,351.86,266.36]},{\"index\":-71,\"value\":[1690551000,318.61,351.86,266.36]},{\"index\":-70,\"value\":[1690810200,318.61,351.86,266.36]},{\"index\":-69,\"value\":[1690896600,318.61,351.86,266.36]},{\"index\":-68,\"value\":[1690983000,318.61,351.86,266.36]},{\"index\":-67,\"value\":[1691069400,318.61,351.86,266.36]},{\"index\":-66,\"value\":[1691155800,318.61,351.86,266.36]},{\"index\":-65,\"value\":[1691415000,318.61,351.86,266.36]},{\"index\":-64,\"value\":[1691501400,318.61,351.86,266.36]},{\"index\":-63,\"value\":[1691587800,318.61,351.86,266.36]},{\"index\":-62,\"value\":[1691674200,318.61,351.86,266.36]},{\"index\":-61,\"value\":[1691760600,318.61,351.86,266.36]},{\"index\":-60,\"value\":[1692019800,318.61,351.86,266.36]},{\"index\":-59,\"value\":[1692106200,318.61,351.86,266.36]},{\"index\":-58,\"value\":[1692192600,318.61,351.86,266.36]},{\"index\":-57,\"value\":[1692279000,318.61,351.86,266.36]},{\"index\":-56,\"value\":[1692365400,318.61,351.86,266.36]},{\"index\":-55,\"value\":[1692624600,318.61,351.86,266.36]},{\"index\":-54,\"value\":[1692711000,318.61,351.86,266.36]},{\"index\":-53,\"value\":[1692797400,318.61,351.86,266.36]},{\"index\":-52,\"value\":[1692883800,318.61,361.36,266.36]},{\"index\":-51,\"value\":[1692970200,318.61,361.36,266.36]},{\"index\":-50,\"value\":[1693229400,318.61,361.36,266.36]},{\"index\":-49,\"value\":[1693315800,318.61,361.36,266.36]},{\"index\":-48,\"value\":[1693402200,318.61,361.36,266.36]},{\"index\":-47,\"value\":[1693488600,318.61,361.36,266.36]},{\"index\":-46,\"value\":[1693575000,318.61,361.36,266.36]},{\"index\":-45,\"value\":[1693920600,318.61,361.36,266.36]},{\"index\":-44,\"value\":[1694007000,318.61,361.36,266.36]},{\"index\":-43,\"value\":[1694093400,318.61,361.36,266.36]},{\"index\":-42,\"value\":[1694179800,318.61,361.36,266.36]},{\"index\":-41,\"value\":[1694439000,318.61,361.36,266.36]},{\"index\":-40,\"value\":[1694525400,318.61,361.36,266.36]},{\"index\":-39,\"value\":[1694611800,318.61,361.36,266.36]},{\"index\":-38,\"value\":[1694698200,318.61,361.36,266.36]},{\"index\":-37,\"value\":[1694784600,318.61,361.36,266.36]},{\"index\":-36,\"value\":[1695043800,318.61,361.36,266.36]},{\"index\":-35,\"value\":[1695130200,318.61,361.36,266.36]},{\"index\":-34,\"value\":[1695216600,318.61,361.36,266.36]},{\"index\":-33,\"value\":[1695303000,318.61,361.36,266.36]},{\"index\":-32,\"value\":[1695389400,318.61,361.36,266.36]},{\"index\":-31,\"value\":[1695648600,318.61,361.36,266.36]},{\"index\":-30,\"value\":[1695735000,318.61,361.36,266.36]},{\"index\":-29,\"value\":[1695821400,318.61,361.36,266.36]},{\"index\":-28,\"value\":[1695907800,318.61,361.36,266.36]},{\"index\":-27,\"value\":[1695994200,318.61,361.36,266.36]},{\"index\":-26,\"value\":[1696253400,318.61,361.36,266.36]},{\"index\":-25,\"value\":[1696339800,318.61,361.36,266.36]},{\"index\":-24,\"value\":[1696426200,318.61,361.36,266.36]},{\"index\":-23,\"value\":[1696512600,318.61,361.36,266.36]},{\"index\":-22,\"value\":[1696599000,318.61,361.36,266.36]},{\"index\":-21,\"value\":[1696858200,318.61,361.36,266.36]},{\"index\":-20,\"value\":[1696944600,318.61,361.36,266.36]},{\"index\":-19,\"value\":[1697031000,318.61,361.36,266.36]},{\"index\":-18,\"value\":[1697117400,318.61,361.36,266.36]},{\"index\":-17,\"value\":[1697203800,318.61,361.36,266.36]},{\"index\":-16,\"value\":[1697463000,318.61,361.36,266.36]},{\"index\":-15,\"value\":[1697549400,318.61,361.36,266.36]},{\"index\":-14,\"value\":[1697635800,318.61,361.36,266.36]},{\"index\":-13,\"value\":[1697722200,318.61,361.36,266.36]},{\"index\":-12,\"value\":[1697808600,318.61,361.36,266.36]},{\"index\":-11,\"value\":[1698067800,318.61,361.36,266.36]},{\"index\":-10,\"value\":[1698154200,318.61,361.36,266.36]},{\"index\":-9,\"value\":[1698240600,318.61,361.36,266.36]},{\"index\":-8,\"value\":[1698327000,318.61,361.36,266.36]},{\"index\":-7,\"value\":[1698413400,318.61,361.36,266.36]},{\"index\":-6,\"value\":[1698672600,318.61,361.36,266.36]},{\"index\":-5,\"value\":[1698759000,318.61,361.36,266.36]},{\"index\":-4,\"value\":[1698845400,318.61,361.36,266.36]},{\"index\":-3,\"value\":[1698931800,318.61,361.36,266.36]},{\"index\":-2,\"value\":[1699018200,318.61,361.36,266.36]},{\"index\":-1,\"value\":[1699281000,366.11,380.36,285.36]},{\"index\":0,\"value\":[1699367400,366.11,380.36,285.36]},{\"index\":1,\"value\":[1699453800,366.11,380.36,285.36]},{\"index\":2,\"value\":[1699540200,366.11,380.36,285.36]},{\"index\":3,\"value\":[1699626600,366.11,380.36,285.36]},{\"index\":4,\"value\":[1699885800,366.11,380.36,285.36]},{\"index\":5,\"value\":[1699972200,366.11,380.36,285.36]},{\"index\":6,\"value\":[1700058600,366.11,380.36,285.36]},{\"index\":7,\"value\":[1700145000,366.11,380.36,285.36]},{\"index\":8,\"value\":[1700231400,366.11,380.36,285.36]},{\"index\":9,\"value\":[1700490600,366.11,380.36,285.36]},{\"index\":10,\"value\":[1700577000,366.11,380.36,285.36]},{\"index\":11,\"value\":[1700663400,366.11,380.36,285.36]},{\"index\":12,\"value\":[1700836200,366.11,380.36,285.36]},{\"index\":13,\"value\":[1701095400,366.11,380.36,285.36]},{\"index\":14,\"value\":[1701181800,366.11,380.36,285.36]},{\"index\":15,\"value\":[1701268200,366.11,380.36,285.36]},{\"index\":16,\"value\":[1701354600,366.11,380.36,285.36]},{\"index\":17,\"value\":[1701441000,366.11,380.36,285.36]},{\"index\":18,\"value\":[1701700200,366.11,380.36,285.36]},{\"index\":19,\"value\":[1701786600,366.11,380.36,285.36]},{\"index\":20,\"value\":[1701873000,366.11,380.36,285.36]},{\"index\":21,\"value\":[1701959400,366.11,380.36,285.36]},{\"index\":22,\"value\":[1702045800,366.11,380.36,285.36]},{\"index\":23,\"value\":[1702305000,366.11,380.36,285.36]},{\"index\":24,\"value\":[1702391400,366.11,380.36,285.36]},{\"index\":25,\"value\":[1702477800,366.11,380.36,285.36]},{\"index\":26,\"value\":[1702564200,366.11,380.36,285.36]},{\"index\":27,\"value\":[1702650600,366.11,380.36,285.36]},{\"index\":28,\"value\":[1702909800,366.11,380.36,285.36]},{\"index\":29,\"value\":[1702996200,366.5,380.78000000000003,285.58]},{\"index\":30,\"value\":[1703082600,319.625,362.69,266.99]},{\"index\":31,\"value\":[1703169000,319.625,362.69,266.99]},{\"index\":32,\"value\":[1703255400,319.625,362.69,266.99]},{\"index\":33,\"value\":[1703601000,291.49,363.64,267.44]},{\"index\":34,\"value\":[1703687400,291.605,363.83,267.53000000000003]},{\"index\":35,\"value\":[1703773800,292.06500000000005,364.59000000000003,267.89]},{\"index\":36,\"value\":[1703860200,292.06500000000005,364.59000000000003,267.89]},{\"index\":37,\"value\":[1704205800,292.06500000000005,364.59000000000003,267.89]},{\"index\":38,\"value\":[1704292200,292.06500000000005,364.59000000000003,267.89]},{\"index\":39,\"value\":[1704378600,292.06500000000005,364.59000000000003,267.89]},{\"index\":40,\"value\":[1704465000,292.06500000000005,364.59000000000003,267.89]},{\"index\":41,\"value\":[1704724200,292.06500000000005,364.59000000000003,267.89]},{\"index\":42,\"value\":[1704810600,292.06500000000005,364.59000000000003,267.89]},{\"index\":43,\"value\":[1704897000,292.06500000000005,364.59000000000003,267.89]},{\"index\":44,\"value\":[1704983400,292.06500000000005,364.59000000000003,267.89]},{\"index\":45,\"value\":[1705069800,292.06500000000005,364.59000000000003,267.89]},{\"index\":46,\"value\":[1705415400,292.06500000000005,364.59000000000003,267.89]},{\"index\":47,\"value\":[1705501800,292.06500000000005,364.59000000000003,267.89]},{\"index\":48,\"value\":[1705588200,292.40999999999997,365.16,268.16]},{\"index\":49,\"value\":[1705674600,316.13,361.22,271.04]},{\"index\":50,\"value\":[1705933800,318.155,363.92,262.22]},{\"index\":51,\"value\":[1706020200,318.155,363.92,262.22]},{\"index\":52,\"value\":[1706106600,362.51,378.08,284.66]},{\"index\":53,\"value\":[1706193000,362.51,378.08,284.66]},{\"index\":54,\"value\":[1706279400,362.51,378.08,284.66]},{\"index\":55,\"value\":[1706538600,362.51,378.08,284.66]},{\"index\":56,\"value\":[1706625000,362.51,378.08,284.66]},{\"index\":57,\"value\":[1706711400,362.51,378.08,284.66]},{\"index\":58,\"value\":[1706797800,362.51,378.08,284.66]},{\"index\":59,\"value\":[1706884200,362.86,378.46,284.86]},{\"index\":60,\"value\":[1707143400,362.86,378.46,284.86]},{\"index\":61,\"value\":[1707229800,362.86,378.46,284.86]},{\"index\":62,\"value\":[1707316200,364.61,380.36,285.86]},{\"index\":63,\"value\":[1707402600,365.135,380.93,286.16]},{\"index\":64,\"value\":[1707489000,314.735,362.93,266.54]},{\"index\":65,\"value\":[1707748200,315.485,363.95,267.02]},{\"index\":66,\"value\":[1707834600,315.485,363.95,267.02]},{\"index\":67,\"value\":[1707921000,315.485,363.95,267.02]},{\"index\":68,\"value\":[1708007400,315.485,363.95,267.02]},{\"index\":69,\"value\":[1708093800,315.485,363.95,267.02]},{\"index\":70,\"value\":[1708439400,315.485,363.95,267.02]},{\"index\":71,\"value\":[1708525800,315.485,363.95,267.02]},{\"index\":72,\"value\":[1708612200,315.485,363.95,267.02]},{\"index\":73,\"value\":[1708698600,316.235,364.97,267.5]},{\"index\":74,\"value\":[1708957800,316.235,364.97,267.5]},{\"index\":75,\"value\":[1709044200,316.235,364.97,267.5]},{\"index\":76,\"value\":[1709130600,316.235,364.97,267.5]},{\"index\":77,\"value\":[1709217000,316.235,364.97,267.5]},{\"index\":78,\"value\":[1709303400,363.68,380.3,280.58]},{\"index\":79,\"value\":[1709562600,363.68,380.3,280.58]},{\"index\":80,\"value\":[1709649000,363.68,380.3,280.58]},{\"index\":81,\"value\":[1709735400,363.68,380.3,280.58]},{\"index\":82,\"value\":[1709821800,363.68,380.3,280.58]},{\"index\":83,\"value\":[1709908200,365,381.74,281.3]},{\"index\":84,\"value\":[1710163800,365,381.74,281.3]},{\"index\":85,\"value\":[1710250200,365,381.74,281.3]},{\"index\":86,\"value\":[1710336600,365,381.74,281.3]},{\"index\":87,\"value\":[1710423000,365,381.74,281.3]},{\"index\":88,\"value\":[1710509400,365,381.74,281.3]},{\"index\":89,\"value\":[1710768600,365,381.74,281.3]},{\"index\":90,\"value\":[1710855000,365,381.74,281.3]},{\"index\":91,\"value\":[1710941400,365,381.74,281.3]},{\"index\":92,\"value\":[1711027800,365.495,382.28000000000003,281.57]},{\"index\":93,\"value\":[1711114200,365.495,382.28000000000003,281.57]},{\"index\":94,\"value\":[1711373400,365.495,382.28000000000003,281.57]},{\"index\":95,\"value\":[1711459800,365.495,382.28000000000003,281.57]},{\"index\":96,\"value\":[1711546200,365.495,382.28000000000003,281.57]},{\"index\":97,\"value\":[1711632600,365.495,382.28000000000003,281.57]},{\"index\":98,\"value\":[1711978200,365.495,382.28000000000003,281.57]},{\"index\":99,\"value\":[1712064600,365.495,382.28000000000003,281.57]},{\"index\":100,\"value\":[1712151000,365.495,382.28000000000003,281.57]},{\"index\":101,\"value\":[1712237400,365.495,382.28000000000003,281.57]},{\"index\":102,\"value\":[1712323800,365.495,382.28000000000003,281.57]},{\"index\":103,\"value\":[1712583000,365.495,382.28000000000003,281.57]},{\"index\":104,\"value\":[1712669400,365.495,382.28000000000003,281.57]},{\"index\":105,\"value\":[1712755800,365.495,382.28000000000003,281.57]},{\"index\":106,\"value\":[1712842200,365.495,382.28000000000003,281.57]},{\"index\":107,\"value\":[1712928600,365.495,382.28000000000003,281.57]},{\"index\":108,\"value\":[1713187800,365.495,382.28000000000003,281.57]},{\"index\":109,\"value\":[1713274200,365.495,382.28000000000003,281.57]},{\"index\":110,\"value\":[1713360600,365.495,382.28000000000003,281.57]},{\"index\":111,\"value\":[1713447000,365.495,382.28000000000003,281.57]},{\"index\":112,\"value\":[1713533400,365.495,382.28000000000003,281.57]},{\"index\":113,\"value\":[1713792600,365.495,382.28000000000003,281.57]},{\"index\":114,\"value\":[1713879000,365.495,382.28000000000003,281.57]},{\"index\":115,\"value\":[1713965400,365.495,382.28000000000003,281.57]},{\"index\":116,\"value\":[1714051800,365.495,382.28000000000003,281.57]},{\"index\":117,\"value\":[1714138200,365.495,382.28000000000003,281.57]},{\"index\":118,\"value\":[1714397400,365.495,382.28000000000003,281.57]},{\"index\":119,\"value\":[1714483800,365.495,382.28000000000003,281.57]},{\"index\":120,\"value\":[1714570200,365.495,382.28000000000003,281.57]},{\"index\":121,\"value\":[1714656600,365.495,382.28000000000003,281.57]},{\"index\":122,\"value\":[1714743000,365.495,382.28000000000003,281.57]},{\"index\":123,\"value\":[1715002200,365.495,382.28000000000003,281.57]},{\"index\":124,\"value\":[1715088600,365.495,382.28000000000003,281.57]},{\"index\":125,\"value\":[1715175000,365.495,382.28000000000003,281.57]},{\"index\":126,\"value\":[1715261400,365.495,382.28000000000003,281.57]},{\"index\":127,\"value\":[1715347800,365.495,382.28000000000003,281.57]},{\"index\":128,\"value\":[1715607000,365.495,382.28000000000003,281.57]},{\"index\":129,\"value\":[1715693400,365.495,382.28000000000003,281.57]},{\"index\":130,\"value\":[1715779800,368.135,373.81,271.66]},{\"index\":131,\"value\":[1715866200,312.07500000000005,374.83,272.14]},{\"index\":132,\"value\":[1715952600,312.07500000000005,374.83,272.14]},{\"index\":133,\"value\":[1716211800,312.53499999999997,364.06,261.01]},{\"index\":134,\"value\":[1716298200,312.765,364.38,261.15]},{\"index\":135,\"value\":[1716384600,313.11,364.86,261.36]},{\"index\":136,\"value\":[1716471000,361.59000000000003,379.08,274.14]},{\"index\":137,\"value\":[1716557400,361.59000000000003,379.08,274.14]},{\"index\":138,\"value\":[1716903000,361.59000000000003,379.08,274.14]},{\"index\":139,\"value\":[1716989400,361.59000000000003,379.08,274.14]},{\"index\":140,\"value\":[1717075800,361.59000000000003,379.08,274.14]},{\"index\":141,\"value\":[1717162200,361.59000000000003,379.08,274.14]},{\"index\":142,\"value\":[1717421400,361.59000000000003,379.08,274.14]},{\"index\":143,\"value\":[1717507800,361.59000000000003,379.08,274.14]},{\"index\":144,\"value\":[1717594200,363.605,381.29,275.18]},{\"index\":145,\"value\":[1717680600,364.07000000000005,381.8,275.42]},{\"index\":146,\"value\":[1717767000,364.845,382.65000000000003,275.82]},{\"index\":147,\"value\":[1718026200,364.845,382.65000000000003,275.82]},{\"index\":148,\"value\":[1718112600,318.515,360.41,264.65]},{\"index\":149,\"value\":[1718199000,359.5,377.98,279.42]},{\"index\":150,\"value\":[1718285400,360.65999999999997,379.26,280.06]},{\"index\":151,\"value\":[1718371800,361.24,379.90000000000003,280.38]},{\"index\":152,\"value\":[1718631000,365.735,372.11,270.11]},{\"index\":153,\"value\":[1718717400,365.735,372.11,270.11]},{\"index\":154,\"value\":[1718890200,365.735,372.11,270.11]},{\"index\":155,\"value\":[1718976600,365.735,372.11,270.11]},{\"index\":156,\"value\":[1719235800,365.735,372.11,270.11]},{\"index\":157,\"value\":[1719322200,365.735,372.11,270.11]},{\"index\":158,\"value\":[1719408600,365.735,372.11,270.11]},{\"index\":159,\"value\":[1719495000,365.735,372.11,270.11]},{\"index\":160,\"value\":[1719581400,366.025,372.41,270.25]},{\"index\":161,\"value\":[1719840600,366.025,372.41,270.25]},{\"index\":162,\"value\":[1719927000,366.025,372.41,270.25]},{\"index\":163,\"value\":[1720013400,316.625,374.81,271.37]},{\"index\":164,\"value\":[1720186200,319.03999999999996,378.26,272.98]},{\"index\":165,\"value\":[1720445400,359.19500000000005,379.01,273.33]},{\"index\":166,\"value\":[1720531800,360.40999999999997,380.36,273.96]},{\"index\":167,\"value\":[1720618200,362.435,382.61,275.01]},{\"index\":168,\"value\":[1720704600,362.435,382.61,275.01]},{\"index\":169,\"value\":[1720791000,362.435,382.61,275.01]},{\"index\":170,\"value\":[1721050200,362.435,382.61,275.01]},{\"index\":171,\"value\":[1721136600,362.435,382.61,275.01]},{\"index\":172,\"value\":[1721223000,362.435,382.61,275.01]},{\"index\":173,\"value\":[1721309400,362.435,382.61,275.01]},{\"index\":174,\"value\":[1721395800,362.435,382.61,275.01]},{\"index\":175,\"value\":[1721655000,362.435,382.61,275.01]},{\"index\":176,\"value\":[1721741400,362.435,382.61,275.01]},{\"index\":177,\"value\":[1721827800,362.435,382.61,275.01]},{\"index\":178,\"value\":[1721914200,362.435,382.61,275.01]},{\"index\":179,\"value\":[1722000600,362.435,382.61,275.01]},{\"index\":180,\"value\":[1722259800,362.435,382.61,275.01]},{\"index\":181,\"value\":[1722346200,362.435,382.61,275.01]},{\"index\":182,\"value\":[1722432600,362.435,382.61,275.01]},{\"index\":183,\"value\":[1722519000,362.435,382.61,275.01]},{\"index\":184,\"value\":[1722605400,362.435,382.61,275.01]},{\"index\":185,\"value\":[1722864600,362.435,382.61,275.01]},{\"index\":186,\"value\":[1722951000,362.435,382.61,275.01]},{\"index\":187,\"value\":[1723037400,362.435,382.61,275.01]},{\"index\":188,\"value\":[1723123800,362.435,382.61,275.01]},{\"index\":189,\"value\":[1723210200,362.435,382.61,275.01]},{\"index\":190,\"value\":[1723469400,362.435,382.61,275.01]},{\"index\":191,\"value\":[1723555800,362.435,382.61,275.01]},{\"index\":192,\"value\":[1723642200,362.435,382.61,275.01]},{\"index\":193,\"value\":[1723728600,362.435,382.61,275.01]},{\"index\":194,\"value\":[1723815000,362.435,382.61,275.01]},{\"index\":195,\"value\":[1724074200,362.435,382.61,275.01]},{\"index\":196,\"value\":[1724160600,362.435,382.61,275.01]},{\"index\":197,\"value\":[1724247000,362.435,382.61,275.01]},{\"index\":198,\"value\":[1724333400,362.435,382.61,275.01]},{\"index\":199,\"value\":[1724419800,362.435,382.61,275.01]},{\"index\":200,\"value\":[1724679000,362.435,382.61,275.01]},{\"index\":201,\"value\":[1724765400,362.435,382.61,275.01]},{\"index\":202,\"value\":[1724851800,362.435,382.61,275.01]},{\"index\":203,\"value\":[1724938200,362.435,382.61,275.01]},{\"index\":204,\"value\":[1725024600,362.435,382.61,275.01]},{\"index\":205,\"value\":[1725370200,362.435,382.61,275.01]},{\"index\":206,\"value\":[1725456600,362.435,382.61,275.01]},{\"index\":207,\"value\":[1725543000,362.435,382.61,275.01]},{\"index\":208,\"value\":[1725629400,362.435,382.61,275.01]},{\"index\":209,\"value\":[1725888600,362.435,382.61,275.01]},{\"index\":210,\"value\":[1725975000,362.435,382.61,275.01]},{\"index\":211,\"value\":[1726061400,362.435,382.61,275.01]},{\"index\":212,\"value\":[1726147800,362.435,382.61,275.01]},{\"index\":213,\"value\":[1726234200,362.435,382.61,275.01]},{\"index\":214,\"value\":[1726493400,362.435,382.61,275.01]},{\"index\":215,\"value\":[1726579800,362.435,382.61,275.01]},{\"index\":216,\"value\":[1726666200,362.435,382.61,275.01]},{\"index\":217,\"value\":[1726752600,362.435,382.61,275.01]},{\"index\":218,\"value\":[1726839000,362.435,382.61,275.01]},{\"index\":219,\"value\":[1727098200,362.435,382.61,275.01]},{\"index\":220,\"value\":[1727184600,362.435,382.61,275.01]},{\"index\":221,\"value\":[1727271000,362.435,382.61,275.01]},{\"index\":222,\"value\":[1727357400,362.435,382.61,275.01]},{\"index\":223,\"value\":[1727443800,362.435,382.61,275.01]},{\"index\":224,\"value\":[1727703000,362.435,382.61,275.01]},{\"index\":225,\"value\":[1727789400,362.435,382.61,275.01]},{\"index\":226,\"value\":[1727875800,362.435,382.61,275.01]},{\"index\":227,\"value\":[1727962200,362.435,382.61,275.01]},{\"index\":228,\"value\":[1728048600,362.435,382.61,275.01]},{\"index\":229,\"value\":[1728307800,362.435,382.61,275.01]},{\"index\":230,\"value\":[1728394200,362.435,382.61,275.01]},{\"index\":231,\"value\":[1728480600,362.435,382.61,275.01]},{\"index\":232,\"value\":[1728567000,362.435,382.61,275.01]},{\"index\":233,\"value\":[1728653400,362.435,382.61,275.01]},{\"index\":234,\"value\":[1728912600,362.435,382.61,275.01]},{\"index\":235,\"value\":[1728999000,362.435,382.61,275.01]},{\"index\":236,\"value\":[1729085400,362.435,382.61,275.01]},{\"index\":237,\"value\":[1729171800,362.435,382.61,275.01]},{\"index\":238,\"value\":[1729258200,362.435,382.61,275.01]},{\"index\":239,\"value\":[1729517400,362.435,382.61,275.01]},{\"index\":240,\"value\":[1729603800,362.435,382.61,275.01]},{\"index\":241,\"value\":[1729690200,362.435,382.61,275.01]},{\"index\":242,\"value\":[1729776600,362.435,382.61,275.01]},{\"index\":243,\"value\":[1729863000,362.435,382.61,275.01]},{\"index\":244,\"value\":[1730122200,362.435,382.61,275.01]},{\"index\":245,\"value\":[1730208600,362.435,382.61,275.01]},{\"index\":246,\"value\":[1730295000,362.435,382.61,275.01]},{\"index\":247,\"value\":[1730381400,362.435,382.61,275.01]},{\"index\":248,\"value\":[1730467800,362.435,382.61,275.01]},{\"index\":249,\"value\":[1730730600,362.435,382.61,275.01]},{\"index\":250,\"value\":[1730817000,362.435,382.61,275.01]},{\"index\":251,\"value\":[1730903400,364.055,370.84000000000003,262.28000000000003]},{\"index\":252,\"value\":[1730989800,312.90999999999997,375.46,264.26]},{\"index\":253,\"value\":[1731076200,313.1,375.74,264.38]},{\"index\":254,\"value\":[1731335400,313.385,376.16,264.56]},{\"index\":255,\"value\":[1731421800,313.385,376.16,264.56]},{\"index\":256,\"value\":[1731508200,313.385,376.16,264.56]},{\"index\":257,\"value\":[1731594600,313.385,376.16,264.56]},{\"index\":258,\"value\":[1731681000,313.385,376.16,264.56]},{\"index\":259,\"value\":[1731940200,313.385,376.16,264.56]},{\"index\":260,\"value\":[1732026600,313.385,376.16,264.56]},{\"index\":261,\"value\":[1732113000,313.385,376.16,264.56]},{\"index\":262,\"value\":[1732199400,313.385,376.16,264.56]},{\"index\":263,\"value\":[1732285800,313.385,376.16,264.56]},{\"index\":264,\"value\":[1732545000,313.385,376.16,264.56]},{\"index\":265,\"value\":[1732631400,313.385,376.16,264.56]},{\"index\":266,\"value\":[1732717800,313.385,376.16,264.56]},{\"index\":267,\"value\":[1732890600,313.385,376.16,264.56]},{\"index\":268,\"value\":[1733149800,313.67,376.58,264.74]},{\"index\":269,\"value\":[1733236200,314.05,377.14,264.98]},{\"index\":270,\"value\":[1733322600,316.52,380.78000000000003,266.54]},{\"index\":271,\"value\":[1733409000,316.71000000000004,381.06,266.66]},{\"index\":272,\"value\":[1733495400,361.11,382.74,267.38]},{\"index\":273,\"value\":[1733754600,361.11,382.74,267.38]},{\"index\":274,\"value\":[1733841000,361.11,382.74,267.38]},{\"index\":275,\"value\":[1733927400,363.11,384.98,268.34000000000003]},{\"index\":276,\"value\":[1734013800,363.11,384.98,268.34000000000003]},{\"index\":277,\"value\":[1734100200,364.36,386.38,268.94]},{\"index\":278,\"value\":[1734359400,367.485,374.95,270.44]},{\"index\":279,\"value\":[1734445800,367.485,389.88,270.44]},{\"index\":280,\"value\":[1734532200,367.485,389.88,270.44]},{\"index\":281,\"value\":[1734618600,367.485,389.88,270.44]},{\"index\":282,\"value\":[1734705000,367.485,389.88,270.44]},{\"index\":283,\"value\":[1734964200,367.485,389.88,270.44]},{\"index\":284,\"value\":[1735050600,367.485,389.88,270.44]},{\"index\":285,\"value\":[1735223400,367.485,389.88,270.44]},{\"index\":286,\"value\":[1735309800,367.485,389.88,270.44]},{\"index\":287,\"value\":[1735569000,367.485,389.88,270.44]},{\"index\":288,\"value\":[1735655400,367.485,389.88,270.44]},{\"index\":289,\"value\":[1735828200,367.485,389.88,270.44]},{\"index\":290,\"value\":[1735914600,367.485,389.88,270.44]},{\"index\":291,\"value\":[1736173800,367.485,389.88,270.44]},{\"index\":292,\"value\":[1736260200,367.485,389.88,270.44]},{\"index\":293,\"value\":[1736346600,367.485,389.88,270.44]},{\"index\":294,\"value\":[1736519400,367.485,389.88,270.44]},{\"index\":295,\"value\":[1736778600,367.485,389.88,270.44]},{\"index\":296,\"value\":[1736865000,367.485,389.88,270.44]},{\"index\":297,\"value\":[1736951400,367.485,389.88,270.44]},{\"index\":298,\"value\":[1737037800,367.485,389.88,270.44]},{\"index\":299,\"value\":[1737124200,367.485,389.88,270.44]}]},\"nonseriesindexes\":null,\"graphics\":{\"indexes\":[-911,299],\"horizlines\":[{\"styleId\":\"pocLines\",\"data\":[{\"id\":1,\"startIndex\":0,\"endIndex\":1,\"level\":367.485,\"extendLeft\":false,\"extendRight\":false}]},{\"styleId\":\"vahLines\",\"data\":[{\"id\":2,\"startIndex\":0,\"endIndex\":1,\"level\":389.88,\"extendLeft\":false,\"extendRight\":false}]},{\"styleId\":\"valLines\",\"data\":[{\"id\":3,\"startIndex\":0,\"endIndex\":1,\"level\":270.44,\"extendLeft\":false,\"extendRight\":false}]}],\"polygons\":[{\"styleId\":\"histBoxBg\",\"data\":[{\"id\":4,\"points\":[{\"index\":0,\"level\":180.86},{\"index\":0,\"level\":539.15},{\"index\":1,\"level\":539.15},{\"index\":1,\"level\":180.86}]}]}],\"hhists\":[{\"styleId\":\"histBars2\",\"data\":[{\"id\":5,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[236234578,222707236],\"priceHigh\":195.79,\"priceLow\":180.86},{\"id\":6,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[231061024,213082151],\"priceHigh\":210.72,\"priceLow\":195.79},{\"id\":7,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[454759285,444233553],\"priceHigh\":225.65,\"priceLow\":210.72},{\"id\":8,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[492608277,311798233],\"priceHigh\":240.58,\"priceLow\":225.65},{\"id\":9,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[388613612,265418426],\"priceHigh\":255.51000000000002,\"priceLow\":240.58},{\"id\":10,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[1316020503,1561632301],\"priceHigh\":270.44,\"priceLow\":255.51000000000002},{\"id\":11,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[1046743121,1227817069],\"priceHigh\":404.81,\"priceLow\":389.88},{\"id\":12,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[538705005,368813681],\"priceHigh\":419.74,\"priceLow\":404.81},{\"id\":13,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[769926154,785551785],\"priceHigh\":434.67,\"priceLow\":419.74},{\"id\":14,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[958667460,1245034260],\"priceHigh\":449.6,\"priceLow\":434.67},{\"id\":15,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[492335680,519646149],\"priceHigh\":464.53000000000003,\"priceLow\":449.6},{\"id\":16,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[495813402,490144011],\"priceHigh\":479.46000000000004,\"priceLow\":464.53000000000003},{\"id\":17,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[677697801,627368595],\"priceHigh\":494.39,\"priceLow\":479.46000000000004},{\"id\":18,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[435657826,395759168],\"priceHigh\":509.32,\"priceLow\":494.39},{\"id\":19,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[372191366,427693757],\"priceHigh\":524.25,\"priceLow\":509.32},{\"id\":20,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[167601075,110324371],\"priceHigh\":539.1800000000001,\"priceLow\":524.25}]},{\"styleId\":\"histBarsVA\",\"data\":[{\"id\":21,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[2679966183,2824462979],\"priceHigh\":285.37,\"priceLow\":270.44},{\"id\":22,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[3137526426,2747903421],\"priceHigh\":300.3,\"priceLow\":285.37},{\"id\":23,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[2704108425,2693753111],\"priceHigh\":315.23,\"priceLow\":300.3},{\"id\":24,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[3140170551,2518029844],\"priceHigh\":330.16,\"priceLow\":315.23},{\"id\":25,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[1999888938,2005878750],\"priceHigh\":345.09000000000003,\"priceLow\":330.16},{\"id\":26,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[2400873060,2360821855],\"priceHigh\":360.02,\"priceLow\":345.09000000000003},{\"id\":27,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[3221220096,2937563044],\"priceHigh\":374.95,\"priceLow\":360.02},{\"id\":28,\"firstBarTime\":0,\"lastBarTime\":1,\"rate\":[2038792187,1595376638],\"priceHigh\":389.88,\"priceLow\":374.95}]}]}},{\"type\":\"LineToolHorzRay\",\"id\":\"mDLG9g\",\"state\":{\"linecolor\":\"rgba(76, 175, 80, 0.6628)\",\"linewidth\":1,\"linestyle\":0,\"showPrice\":true,\"showLabel\":true,\"textcolor\":\"rgba(209, 212, 220, 1)\",\"fontsize\":12,\"bold\":false,\"italic\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"top\",\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1585575000,\"offset\":0,\"price\":390.3765255639845,\"interval\":\"1D\"}],\"zorder\":7500,\"ownerSource\":\"pVD7mr\",\"linkKey\":\"7kQjjZOvhkxZ\",\"sharingMode\":1,\"indexes\":[{\"index\":-909,\"time\":1585582200,\"price\":390.3765255639845,\"interval\":\"1D\"}]}],\"mainSourceId\":\"pVD7mr\",\"stretchFactor\":3601.4036089861434,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"V1ssEl87a7nX\",\"m_priceRange\":{\"m_maxValue\":6.781503275921101,\"m_minValue\":6.218634638818097},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":true,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"pVD7mr\",\"S9665q\",\"ESD$TV_DIVIDENDS\",\"ESD$TV_SPLITS\",\"ESD$TV_EARNINGS\",\"ESD$TV_ROLLDATES\",\"1RQph1\",\"4a0z7W\",\"6U88PT\",\"8AuO4y\",\"Gvb7mx\",\"MCdyFo\",\"MeRT5l\",\"SzyUX3\",\"abRXj6\",\"ffPpdm\",\"vbUaWz\",\"xCsipF\",\"z1cWQs\",\"zWJf5p\",\"Tr3DMG\",\"tPPmm3\",\"wtRbgl\",\"zRhCyH\",\"JiRrdh\",\"RIwA9W\",\"3eHOWT\",\"kuPMJ4\",\"mDLG9g\"]}],\"overlayPriceScales\":{\"nviH6P\":{\"id\":\"hkNLah695Ce4\",\"m_priceRange\":null,\"m_isAutoScale\":true,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true}},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":false,\"mode\":0},{\"sources\":[{\"type\":\"LineToolElliottImpulse\",\"id\":\"CCF34P\",\"state\":{\"degree\":7,\"showWave\":false,\"color\":\"rgba( 61, 133, 198, 1)\",\"linewidth\":1,\"lastUpdateTime\":1621158552781,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":false,\"frozen\":false,\"symbol\":\"NYSE:LLY\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1234771200,\"offset\":0,\"price\":23.942762690296664,\"interval\":\"1W\"},{\"time_t\":1441004400,\"offset\":0,\"price\":130.45911003771374,\"interval\":\"1W\"},{\"time_t\":1479715200,\"offset\":0,\"price\":57.001496834544014,\"interval\":\"1W\"},{\"time_t\":1724655600,\"offset\":0,\"price\":1362.4061408910077,\"interval\":\"1W\"},{\"time_t\":1736755200,\"offset\":35,\"price\":442.8887180830949,\"interval\":\"1W\"},{\"time_t\":1736755200,\"offset\":94,\"price\":1259.099757047674,\"interval\":\"1W\"}],\"zorder\":-15000,\"ownerSource\":\"74BuxG\",\"indexes\":[],\"version\":4},{\"type\":\"study_Overlay\",\"id\":\"74BuxG\",\"state\":{\"inputs\":{\"symbol\":\"NYSE:LLY\"},\"styles\":{\"close\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"close\"},\"high\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"high\"},\"low\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"low\"},\"open\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"open\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"style\":0,\"allowExtendTimeScale\":false,\"showPriceLine\":false,\"minTick\":\"default\",\"candleStyle\":{\"upColor\":\"#22AB94\",\"downColor\":\"#ec407a\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#22AB94\",\"borderDownColor\":\"#ec407a\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#22AB94\",\"wickDownColor\":\"#ec407a\",\"barColorsOnPrevClose\":false},\"hollowCandleStyle\":{\"upColor\":\"#22AB94\",\"downColor\":\"#ec407a\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#22AB94\",\"borderDownColor\":\"#ec407a\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#22AB94\",\"wickDownColor\":\"#ec407a\",\"barColorsOnPrevClose\":false},\"barStyle\":{\"upColor\":\"rgba(209, 212, 220, 1)\",\"downColor\":\"rgba(209, 212, 220, 1)\",\"barColorsOnPrevClose\":false,\"dontDrawOpen\":false,\"thinBars\":true},\"lineStyle\":{\"color\":\"rgba(101, 31, 255, 1)\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"lineWithMarkersStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"steplineStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"areaStyle\":{\"color1\":\"#2962FF\",\"color2\":\"#2962FF\",\"linecolor\":\"#2962FF\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"transparency\":95},\"baselineStyle\":{\"baselineColor\":\"#868993\",\"topFillColor1\":\"rgba(66, 189, 127, 0.05)\",\"topFillColor2\":\"rgba(66, 189, 127, 0.05)\",\"bottomFillColor1\":\"rgba(247, 82, 95, 0.05)\",\"bottomFillColor2\":\"rgba(247, 82, 95, 0.05)\",\"topLineColor\":\"#42BD7F\",\"bottomLineColor\":\"#F7525F\",\"topLineWidth\":2,\"bottomLineWidth\":2,\"priceSource\":\"close\",\"transparency\":50,\"baseLevelPercentage\":50},\"hiloStyle\":{\"color\":\"#2962FF\",\"showBorders\":true,\"borderColor\":\"#2962FF\",\"showLabels\":true,\"labelColor\":\"#2962FF\",\"drawBody\":true},\"columnStyle\":{\"upColor\":\"rgba(8, 153, 129, 0.5)\",\"downColor\":\"rgba(242, 54, 69, 0.5)\",\"barColorsOnPrevClose\":true,\"priceSource\":\"close\",\"baselinePosition\":\"bottom\"},\"hlcAreaStyle\":{\"highLineColor\":\"#089981\",\"highLineStyle\":0,\"highLineWidth\":2,\"lowLineColor\":\"#F23645\",\"lowLineStyle\":0,\"lowLineWidth\":2,\"closeLineColor\":\"#868993\",\"closeLineStyle\":0,\"closeLineWidth\":2,\"highCloseFillColor\":\"rgba(8, 153, 129, 0.2)\",\"closeLowFillColor\":\"rgba(242, 54, 69, 0.2)\"},\"currencyId\":\"USD\",\"unitId\":null,\"parentSources\":[]},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1350,\"data\":[{\"index\":-1050,\"value\":[1567776600,114.78,114.99,113.84,114.05]},{\"index\":-1049,\"value\":[1568035800,114.52,114.52,110.35,111.07]},{\"index\":-1048,\"value\":[1568122200,108.37,111.13,106.4,111.1]},{\"index\":-1047,\"value\":[1568208600,111.78,112,110.29,111.69]},{\"index\":-1046,\"value\":[1568295000,111.92,112.42,111.12,111.47]},{\"index\":-1045,\"value\":[1568381400,111.74,112.15,110.235,110.89]},{\"index\":-1044,\"value\":[1568640600,110.42,110.53,109.21,110.13]},{\"index\":-1043,\"value\":[1568727000,110.33,111.19,109.63,111.12]},{\"index\":-1042,\"value\":[1568813400,111.44,112.91,111.17,112.72]},{\"index\":-1041,\"value\":[1568899800,112.86,115.11,112.39,114.35]},{\"index\":-1040,\"value\":[1568986200,115.93,117.23,114.47,116.16]},{\"index\":-1039,\"value\":[1569245400,116,116.54,113.97,114.18]},{\"index\":-1038,\"value\":[1569331800,114.36,114.55,111.94,113.25]},{\"index\":-1037,\"value\":[1569418200,112.88,113.85,111.31,111.39]},{\"index\":-1036,\"value\":[1569504600,112.04,112.66,110.69,111.82]},{\"index\":-1035,\"value\":[1569591000,112.35,113.37,111.38,112.37]},{\"index\":-1034,\"value\":[1569850200,112.4,113.45,111.685,111.83]},{\"index\":-1033,\"value\":[1569936600,111.94,112.45,110.405,110.96]},{\"index\":-1032,\"value\":[1570023000,110.33,110.64,106.66,107]},{\"index\":-1031,\"value\":[1570109400,107.09,108.1,106.21,107.29]},{\"index\":-1030,\"value\":[1570195800,107.49,108.26,107,108.2]},{\"index\":-1029,\"value\":[1570455000,108.31,108.65,107.57,107.83]},{\"index\":-1028,\"value\":[1570541400,106.89,108.325,105.95,107.19]},{\"index\":-1027,\"value\":[1570627800,107.56,108.15,106.88,107.3]},{\"index\":-1026,\"value\":[1570714200,107.03,107.485,106.58,106.92]},{\"index\":-1025,\"value\":[1570800600,107.75,109.14,107.59,108.36]},{\"index\":-1024,\"value\":[1571059800,108.52,109.13,107.88,107.9]},{\"index\":-1023,\"value\":[1571146200,108.35,110.1,108.22,109.7]},{\"index\":-1022,\"value\":[1571232600,109.18,109.48,107.79,107.95]},{\"index\":-1021,\"value\":[1571319000,109.22,109.46,108.26,108.46]},{\"index\":-1020,\"value\":[1571405400,108.31,108.94,107.9,108.64]},{\"index\":-1019,\"value\":[1571664600,108.87,109,107.77,107.91]},{\"index\":-1018,\"value\":[1571751000,109.98,111.46,108.89,109.84]},{\"index\":-1017,\"value\":[1571837400,106,107.75,101.36,107.4]},{\"index\":-1016,\"value\":[1571923800,107.5,108.21,106.25,107.84]},{\"index\":-1015,\"value\":[1572010200,108.08,110.59,107.54,110.2]},{\"index\":-1014,\"value\":[1572269400,110.62,113.19,110.62,112.99]},{\"index\":-1013,\"value\":[1572355800,112.5,112.81,111.5,111.67]},{\"index\":-1012,\"value\":[1572442200,111.37,113.21,111.26,112.72]},{\"index\":-1011,\"value\":[1572528600,112.36,114.665,112,113.95]},{\"index\":-1010,\"value\":[1572615000,114.07,114.51,112.3148,112.51]},{\"index\":-1009,\"value\":[1572877800,113.24,114.33,112.865,113.11]},{\"index\":-1008,\"value\":[1572964200,112.95,113.08,110.51,111.25]},{\"index\":-1007,\"value\":[1573050600,111.57,114.29,111.51,113.82]},{\"index\":-1006,\"value\":[1573137000,114.23,114.63,112.03,112.77]},{\"index\":-1005,\"value\":[1573223400,112.65,113.57,112.1,113.53]},{\"index\":-1004,\"value\":[1573482600,113.46,114.21,112.22,112.8]},{\"index\":-1003,\"value\":[1573569000,112.77,114.04,112.45,113.17]},{\"index\":-1002,\"value\":[1573655400,112.87,113.53,112.25,112.79]},{\"index\":-1001,\"value\":[1573741800,112.19,112.36,111,111.39]},{\"index\":-1000,\"value\":[1573828200,111.33,113.82,111.33,113.19]},{\"index\":-999,\"value\":[1574087400,113.02,114.13,112.86,114.07]},{\"index\":-998,\"value\":[1574173800,114.03,116.12,113.75,115.1]},{\"index\":-997,\"value\":[1574260200,114.96,115.92,114.05,114.61]},{\"index\":-996,\"value\":[1574346600,114.7,115.52,113.29,114.75]},{\"index\":-995,\"value\":[1574433000,115.09,116.68,114.71,116.2]},{\"index\":-994,\"value\":[1574692200,116.6,118.46,116.6,117.47]},{\"index\":-993,\"value\":[1574778600,117.47,118.11,117,117.09]},{\"index\":-992,\"value\":[1574865000,117.73,117.9,116.62,117.44]},{\"index\":-991,\"value\":[1575037800,117.23,118.04,117.17,117.35]},{\"index\":-990,\"value\":[1575297000,117.52,118.25,116.1,116.74]},{\"index\":-989,\"value\":[1575383400,116.4,117.92,115.92,117.61]},{\"index\":-988,\"value\":[1575469800,118.28,118.84,117.57,118.67]},{\"index\":-987,\"value\":[1575556200,118.4,119.92,117.54,119.77]},{\"index\":-986,\"value\":[1575642600,119.97,120.705,119.58,119.64]},{\"index\":-985,\"value\":[1575901800,119.53,120.84,118.94,120.24]},{\"index\":-984,\"value\":[1575988200,120.56,121.15,120.11,120.65]},{\"index\":-983,\"value\":[1576074600,120.56,121.2,119.98,120.78]},{\"index\":-982,\"value\":[1576161000,120.56,121.9325,120.56,121.7]},{\"index\":-981,\"value\":[1576247400,121.98,122.19,120.72,121.53]},{\"index\":-980,\"value\":[1576506600,123.07,124.26,122.06,122.85]},{\"index\":-979,\"value\":[1576593000,124,127.03,123.31,125.33]},{\"index\":-978,\"value\":[1576679400,127.88,129.98,127.69,129.48]},{\"index\":-977,\"value\":[1576765800,129.08,130.99,128.34,130.85]},{\"index\":-976,\"value\":[1576852200,132.49,137,131.24,132.43]},{\"index\":-975,\"value\":[1577111400,132.39,132.58,131.0287,131.15]},{\"index\":-974,\"value\":[1577197800,131.07,131.21,130.13,131.11]},{\"index\":-973,\"value\":[1577370600,131,131.7,130.66,131.14]},{\"index\":-972,\"value\":[1577457000,131.57,131.77,130.84,131.52]},{\"index\":-971,\"value\":[1577716200,131.52,131.93,130.87,131.3]},{\"index\":-970,\"value\":[1577802600,131.18,131.52,130.5,131.43]},{\"index\":-969,\"value\":[1577975400,131.77,132.26,130.73,132.21]},{\"index\":-968,\"value\":[1578061800,130.3,132.47,130.23,131.77]},{\"index\":-967,\"value\":[1578321000,131.42,132.56,130.94,132.26]},{\"index\":-966,\"value\":[1578407400,131.7,132.925,131.7,132.51]},{\"index\":-965,\"value\":[1578493800,132.46,134.21,132.01,133.71]},{\"index\":-964,\"value\":[1578580200,134.55,136.36,134.01,135.92]},{\"index\":-963,\"value\":[1578666600,135.78,138.27,135.53,138]},{\"index\":-962,\"value\":[1578925800,138.2,139.99,137.89,138.94]},{\"index\":-961,\"value\":[1579012200,138.99,140.9,138.12,140.65]},{\"index\":-960,\"value\":[1579098600,140.58,141.69,140.01,141.11]},{\"index\":-959,\"value\":[1579185000,141.83,141.97,139.85,141.43]},{\"index\":-958,\"value\":[1579271400,140.88,141.74,139.36,139.58]},{\"index\":-957,\"value\":[1579617000,139.5,141.57,138.43,140.91]},{\"index\":-956,\"value\":[1579703400,141.25,142.25,140.6915,141.56]},{\"index\":-955,\"value\":[1579789800,141.25,141.74,139.88,141.21]},{\"index\":-954,\"value\":[1579876200,141.85,141.99,138.7,139.07]},{\"index\":-953,\"value\":[1580135400,137.34,139.1,137.34,138.31]},{\"index\":-952,\"value\":[1580221800,138.69,139.88,138.23,139.26]},{\"index\":-951,\"value\":[1580308200,139.51,141.14,138.97,139.92]},{\"index\":-950,\"value\":[1580394600,138.18,143.72,138.1,142.67]},{\"index\":-949,\"value\":[1580481000,142.85,142.85,139.47,139.64]},{\"index\":-948,\"value\":[1580740200,140.53,141.57,139.68,141]},{\"index\":-947,\"value\":[1580826600,142.3,144.07,141.78,143.44]},{\"index\":-946,\"value\":[1580913000,144.78,147.36,144.53,147.35]},{\"index\":-945,\"value\":[1580999400,147.74,147.87,146.81,147.3]},{\"index\":-944,\"value\":[1581085800,147.22,147.22,145.38,146.41]},{\"index\":-943,\"value\":[1581345000,141.5,145.55,141.12,145.51]},{\"index\":-942,\"value\":[1581431400,145.73,145.86,143.18,144.25]},{\"index\":-941,\"value\":[1581517800,144.67,144.9,143.49,143.51]},{\"index\":-940,\"value\":[1581604200,142.86,143.74,141.79,141.8]},{\"index\":-939,\"value\":[1581690600,142.25,142.3162,140.565,141.12]},{\"index\":-938,\"value\":[1582036200,141.02,141.96,140.53,141.01]},{\"index\":-937,\"value\":[1582122600,141.62,141.84,140.36,140.83]},{\"index\":-936,\"value\":[1582209000,141.63,142.805,141.195,142]},{\"index\":-935,\"value\":[1582295400,141.34,142.65,140.33,142.04]},{\"index\":-934,\"value\":[1582554600,139.28,141.59,137.87,138.15]},{\"index\":-933,\"value\":[1582641000,138.94,139.23,134.62,135.41]},{\"index\":-932,\"value\":[1582727400,136.03,137.02,133.31,133.53]},{\"index\":-931,\"value\":[1582813800,133.33,134.6699,129.05,129.19]},{\"index\":-930,\"value\":[1582900200,126.38,126.8,121.51,126.13]},{\"index\":-929,\"value\":[1583159400,127.74,133,126.21,132.84]},{\"index\":-928,\"value\":[1583245800,133.28,135.65,128.69,130.31]},{\"index\":-927,\"value\":[1583332200,133.03,140.86,133,140.38]},{\"index\":-926,\"value\":[1583418600,138.38,141.91,137.53,140.15]},{\"index\":-925,\"value\":[1583505000,136.12,142.36,135.55,141.46]},{\"index\":-924,\"value\":[1583760600,134.02,140.93,133.31,135.72]},{\"index\":-923,\"value\":[1583847000,139.23,141.93,134.72,141.19]},{\"index\":-922,\"value\":[1583933400,139.46,141.84,137.3942,140.02]},{\"index\":-921,\"value\":[1584019800,130.79,136.5,125.93,126.02]},{\"index\":-920,\"value\":[1584106200,132.95,139.37,128.505,139.37]},{\"index\":-919,\"value\":[1584365400,131,138.68,128.2514,129.38]},{\"index\":-918,\"value\":[1584451800,133.21,143.59,131.1,143.2]},{\"index\":-917,\"value\":[1584538200,136.34,144,134.08,143.09]},{\"index\":-916,\"value\":[1584624600,142.49,142.98,131.12,133.09]},{\"index\":-915,\"value\":[1584711000,132.16,132.25,120.2315,122.4]},{\"index\":-914,\"value\":[1584970200,120.95,126.88,117.06,119.05]},{\"index\":-913,\"value\":[1585056600,123.24,124.6,117.41,122.89]},{\"index\":-912,\"value\":[1585143000,120.12,126.14,119.21,121.94]},{\"index\":-911,\"value\":[1585229400,123.29,135.7396,121.94,134.35]},{\"index\":-910,\"value\":[1585315800,130.65,137.61,130.1966,134.11]},{\"index\":-909,\"value\":[1585575000,133.87,141.77,133.51,138.44]},{\"index\":-908,\"value\":[1585661400,136.96,142.02,134.52,138.72]},{\"index\":-907,\"value\":[1585747800,134,137.19,132.98,136.42]},{\"index\":-906,\"value\":[1585834200,135.35,142.8,133.03,142.18]},{\"index\":-905,\"value\":[1585920600,140.92,144.6,138.46,139.66]},{\"index\":-904,\"value\":[1586179800,142.27,143.5,140.3,141.61]},{\"index\":-903,\"value\":[1586266200,143.13,144.8,140.05,141.88]},{\"index\":-902,\"value\":[1586352600,142.05,147.25,140.5,146.22]},{\"index\":-901,\"value\":[1586439000,144.51,146.4,143.55,145.73]},{\"index\":-900,\"value\":[1586784600,144.97,146.59,142.88,144.42]},{\"index\":-899,\"value\":[1586871000,147.28,151.5483,144.05,151.11]},{\"index\":-898,\"value\":[1586957400,148.94,153.4,148.51,151.18]},{\"index\":-897,\"value\":[1587043800,152.89,155.59,152,154.73]},{\"index\":-896,\"value\":[1587130200,155.42,157.67,153.03,157.29]},{\"index\":-895,\"value\":[1587389400,156.63,160.1974,155.61,157.79]},{\"index\":-894,\"value\":[1587475800,155.41,155.8,151.41,152.67]},{\"index\":-893,\"value\":[1587562200,154.61,157.28,153.57,156.71]},{\"index\":-892,\"value\":[1587648600,157.18,162.56,154,159.93]},{\"index\":-891,\"value\":[1587735000,162,164.9,160.61,162.93]},{\"index\":-890,\"value\":[1587994200,164,164.5,160.72,161.29]},{\"index\":-889,\"value\":[1588080600,160.94,161.9803,156.59,157.3]},{\"index\":-888,\"value\":[1588167000,157.76,158.03,154.67,155.16]},{\"index\":-887,\"value\":[1588253400,155.2,156.9785,153.28,154.64]},{\"index\":-886,\"value\":[1588339800,153.72,154.605,151.57,153.63]},{\"index\":-885,\"value\":[1588599000,154.65,156,151.26,153.28]},{\"index\":-884,\"value\":[1588685400,153.8,159.22,152.75,157.89]},{\"index\":-883,\"value\":[1588771800,158.46,158.94,156.35,156.68]},{\"index\":-882,\"value\":[1588858200,157.5,157.69,152.72,152.97]},{\"index\":-881,\"value\":[1588944600,154.2,154.42,152.55,153.51]},{\"index\":-880,\"value\":[1589203800,153.47,159.47,153.08,158.55]},{\"index\":-879,\"value\":[1589290200,159.87,161.4,157.59,157.72]},{\"index\":-878,\"value\":[1589376600,157.03,159.35,156.04,157.93]},{\"index\":-877,\"value\":[1589463000,155.94,158.95,153.81,158.38]},{\"index\":-876,\"value\":[1589549400,158.63,159.51,156.03,159.23]},{\"index\":-875,\"value\":[1589808600,161.34,162.37,157.11,157.96]},{\"index\":-874,\"value\":[1589895000,156.85,159.13,155.28,156.7]},{\"index\":-873,\"value\":[1589981400,155.27,157.43,151.61,153.13]},{\"index\":-872,\"value\":[1590067800,153.15,153.15,149.7208,152.28]},{\"index\":-871,\"value\":[1590154200,152.22,152.56,150.1672,151.16]},{\"index\":-870,\"value\":[1590499800,151.11,151.76,147.16,147.96]},{\"index\":-869,\"value\":[1590586200,148.17,148.17,143.62,145.7]},{\"index\":-868,\"value\":[1590672600,147.43,152.1,146.51,150.65]},{\"index\":-867,\"value\":[1590759000,151.66,153.64,149.94,152.95]},{\"index\":-866,\"value\":[1591018200,154.47,154.99,150.891,152.45]},{\"index\":-865,\"value\":[1591104600,152.08,154.08,151.04,153.86]},{\"index\":-864,\"value\":[1591191000,153.34,154.39,150.85,152.53]},{\"index\":-863,\"value\":[1591277400,152.21,153.54,149.711,150.71]},{\"index\":-862,\"value\":[1591363800,149.7,151.76,148.34,149.21]},{\"index\":-861,\"value\":[1591623000,146.75,149.25,146.52,149.21]},{\"index\":-860,\"value\":[1591709400,149.75,151.75,149.11,149.13]},{\"index\":-859,\"value\":[1591795800,149.96,152.4,149.84,151]},{\"index\":-858,\"value\":[1591882200,151.85,152.24,143.05,144.08]},{\"index\":-857,\"value\":[1591968600,145.54,146.38,141.47,143.54]},{\"index\":-856,\"value\":[1592227800,142,142.9,139.68,141.52]},{\"index\":-855,\"value\":[1592314200,156.32,167.43,155,163.71]},{\"index\":-854,\"value\":[1592400600,164.23,164.36,159.4,159.97]},{\"index\":-853,\"value\":[1592487000,159.2,162.97,158.2,161.07]},{\"index\":-852,\"value\":[1592573400,162.23,162.48,158.26,159.94]},{\"index\":-851,\"value\":[1592832600,159.18,161.48,158.92,160.45]},{\"index\":-850,\"value\":[1592919000,160.89,162.87,158.95,159.34]},{\"index\":-849,\"value\":[1593005400,158.55,159.79,156.33,157.03]},{\"index\":-848,\"value\":[1593091800,157.64,163.39,156.71,162.86]},{\"index\":-847,\"value\":[1593178200,162.33,163.7888,160.18,162.83]},{\"index\":-846,\"value\":[1593437400,163.85,164.205,161.03,162.72]},{\"index\":-845,\"value\":[1593523800,163.11,165.17,162.3,164.18]},{\"index\":-844,\"value\":[1593610200,164.32,165.47,162.52,163.3]},{\"index\":-843,\"value\":[1593696600,164.07,164.77,162.37,163.87]},{\"index\":-842,\"value\":[1594042200,164.46,168.92,164.01,166.89]},{\"index\":-841,\"value\":[1594128600,166.12,168.38,165.27,166.75]},{\"index\":-840,\"value\":[1594215000,166.84,169.82,166.84,169.13]},{\"index\":-839,\"value\":[1594301400,169.88,170.75,163.71,166.45]},{\"index\":-838,\"value\":[1594387800,166.14,166.14,162.74,163.36]},{\"index\":-837,\"value\":[1594647000,164.61,167,161.04,162.08]},{\"index\":-836,\"value\":[1594733400,162.88,164.77,161.53,163.88]},{\"index\":-835,\"value\":[1594819800,165.19,166.48,163.895,165.45]},{\"index\":-834,\"value\":[1594906200,164.95,165.44,162.6,165]},{\"index\":-833,\"value\":[1594992600,166.04,167.26,165.11,165.96]},{\"index\":-832,\"value\":[1595251800,166.49,167.71,165.73,167.04]},{\"index\":-831,\"value\":[1595338200,166.87,167.23,164.76,165.3]},{\"index\":-830,\"value\":[1595424600,165.54,165.85,162.33,164.84]},{\"index\":-829,\"value\":[1595511000,165.26,165.46,160.79,161.52]},{\"index\":-828,\"value\":[1595597400,161.47,161.47,158.45,159.54]},{\"index\":-827,\"value\":[1595856600,159.6,161.74,158.59,160.5]},{\"index\":-826,\"value\":[1595943000,161.67,165.41,161.345,162.65]},{\"index\":-825,\"value\":[1596029400,162.53,163.025,161.1,161.75]},{\"index\":-824,\"value\":[1596115800,158.45,158.5,150.45,153]},{\"index\":-823,\"value\":[1596202200,153.13,153.335,148.74,150.29]},{\"index\":-822,\"value\":[1596461400,152.8,153.85,151.22,152.84]},{\"index\":-821,\"value\":[1596547800,153.38,156,153.09,154.85]},{\"index\":-820,\"value\":[1596634200,157.31,157.49,153.3,154.34]},{\"index\":-819,\"value\":[1596720600,153.85,155.5,151,152.88]},{\"index\":-818,\"value\":[1596807000,152.96,153.5,151.58,152.93]},{\"index\":-817,\"value\":[1597066200,152.93,153.49,151.53,153]},{\"index\":-816,\"value\":[1597152600,153.14,153.14,150.2,150.63]},{\"index\":-815,\"value\":[1597239000,150.79,153.17,150.6,152.55]},{\"index\":-814,\"value\":[1597325400,150.82,151.69,149.79,150.46]},{\"index\":-813,\"value\":[1597411800,149.8,151.69,149.15,150.09]},{\"index\":-812,\"value\":[1597671000,150.92,152.7,150.36,151.53]},{\"index\":-811,\"value\":[1597757400,152.15,153.15,151.15,153.11]},{\"index\":-810,\"value\":[1597843800,153.81,154.41,152.01,152.29]},{\"index\":-809,\"value\":[1597930200,152.55,152.85,150.85,151.34]},{\"index\":-808,\"value\":[1598016600,151.34,151.35,147.95,149.26]},{\"index\":-807,\"value\":[1598275800,150.05,150.4,148.25,149.52]},{\"index\":-806,\"value\":[1598362200,150.36,151.31,149.31,149.68]},{\"index\":-805,\"value\":[1598448600,149.19,149.46,147.41,149.26]},{\"index\":-804,\"value\":[1598535000,150.58,150.94,148.94,148.97]},{\"index\":-803,\"value\":[1598621400,148.84,149.1518,146.98,147.34]},{\"index\":-802,\"value\":[1598880600,147.35,148.795,147.03,148.39]},{\"index\":-801,\"value\":[1598967000,148.61,149.2,146.645,147.3]},{\"index\":-800,\"value\":[1599053400,146.79,150,146.51,149.55]},{\"index\":-799,\"value\":[1599139800,152.19,153.37,147.46,149.02]},{\"index\":-798,\"value\":[1599226200,148.77,152.58,147.95,150.91]},{\"index\":-797,\"value\":[1599571800,150.95,151.31,148.5,149.31]},{\"index\":-796,\"value\":[1599658200,150.62,154.12,150.31,151.97]},{\"index\":-795,\"value\":[1599744600,149.88,150.6,145.715,146.22]},{\"index\":-794,\"value\":[1599831000,147.56,149.185,146.88,148.09]},{\"index\":-793,\"value\":[1600090200,149.09,150.505,147.47,149]},{\"index\":-792,\"value\":[1600176600,149.96,151.87,149.415,150.08]},{\"index\":-791,\"value\":[1600263000,151.72,152.68,150.79,150.96]},{\"index\":-790,\"value\":[1600349400,150.13,152.68,149.455,152.47]},{\"index\":-789,\"value\":[1600435800,152.04,154.5,152.04,154.17]},{\"index\":-788,\"value\":[1600695000,153.17,153.66,149.06,151.18]},{\"index\":-787,\"value\":[1600781400,150.91,151.57,149.15,149.86]},{\"index\":-786,\"value\":[1600867800,150.05,151.59,148.7,149.81]},{\"index\":-785,\"value\":[1600954200,149.26,149.66,147.37,148.81]},{\"index\":-784,\"value\":[1601040600,148.39,150.4,147.85,150.26]},{\"index\":-783,\"value\":[1601299800,151,151.58,147.9,148.1]},{\"index\":-782,\"value\":[1601386200,147.98,148.44,145.93,146.26]},{\"index\":-781,\"value\":[1601472600,146.4,148.445,145.06,148.02]},{\"index\":-780,\"value\":[1601559000,148.33,148.705,144.06,144.29]},{\"index\":-779,\"value\":[1601645400,143.67,146.94,143.27,145.21]},{\"index\":-778,\"value\":[1601904600,145.07,147.47,144.18,146.63]},{\"index\":-777,\"value\":[1601991000,146.93,147.83,143.93,144.13]},{\"index\":-776,\"value\":[1602077400,148.52,149.89,146.85,148.96]},{\"index\":-775,\"value\":[1602163800,152.4,153.94,150.5,153.5]},{\"index\":-774,\"value\":[1602250200,154.09,157.15,154.07,156.88]},{\"index\":-773,\"value\":[1602509400,156.83,157.15,154.42,154.49]},{\"index\":-772,\"value\":[1602595800,153,154.3269,148.55,150.08]},{\"index\":-771,\"value\":[1602682200,150.38,150.6,147.71,148.46]},{\"index\":-770,\"value\":[1602768600,146.51,146.91,145.38,146.78]},{\"index\":-769,\"value\":[1602855000,147.11,148.38,146,146.12]},{\"index\":-768,\"value\":[1603114200,147,147.4088,142.21,142.8]},{\"index\":-767,\"value\":[1603200600,143.36,144.12,142.11,143.59]},{\"index\":-766,\"value\":[1603287000,142.29,143.33,141.21,141.31]},{\"index\":-765,\"value\":[1603373400,141.53,142.265,140.8,141.65]},{\"index\":-764,\"value\":[1603459800,142.24,144.7,141.72,142.38]},{\"index\":-763,\"value\":[1603719000,141.9,142.2899,140.05,141.7]},{\"index\":-762,\"value\":[1603805400,133.02,136.08,131.87,131.9]},{\"index\":-761,\"value\":[1603891800,130.455,134.1008,130.31,131.31]},{\"index\":-760,\"value\":[1603978200,132,133.13,130.38,132.55]},{\"index\":-759,\"value\":[1604064600,131.76,133.105,129.21,130.46]},{\"index\":-758,\"value\":[1604327400,132.54,133.95,129.99,131.63]},{\"index\":-757,\"value\":[1604413800,133.64,134.07,130.7,130.98]},{\"index\":-756,\"value\":[1604500200,134.905,151.98,134.905,148.59]},{\"index\":-755,\"value\":[1604586600,147.68,148.81,144.7,145.52]},{\"index\":-754,\"value\":[1604673000,145.05,147.39,139.1,142.74]},{\"index\":-753,\"value\":[1604932200,142.54,144.75,140.6,142.33]},{\"index\":-752,\"value\":[1605018600,147.6,149.2,143.79,146.56]},{\"index\":-751,\"value\":[1605105000,147.76,147.76,143.37,144.76]},{\"index\":-750,\"value\":[1605191400,142.93,143.46,139.86,141.03]},{\"index\":-749,\"value\":[1605277800,142.43,143.21,141.3201,142.38]},{\"index\":-748,\"value\":[1605537000,143.06,144.3,140,140.59]},{\"index\":-747,\"value\":[1605623400,139.57,141.96,138.61,141.2]},{\"index\":-746,\"value\":[1605709800,141.9,142.42,140.13,140.17]},{\"index\":-745,\"value\":[1605796200,140.25,143.89,138.92,143.41]},{\"index\":-744,\"value\":[1605882600,142.84,147.09,142.84,145.49]},{\"index\":-743,\"value\":[1606141800,145.54,145.62,141.16,143.38]},{\"index\":-742,\"value\":[1606228200,143.39,145.64,143.11,144.9]},{\"index\":-741,\"value\":[1606314600,144.9,145.34,142.61,144.75]},{\"index\":-740,\"value\":[1606487400,145.65,147.92,145.36,147.44]},{\"index\":-739,\"value\":[1606746600,146.34,148.17,144.9,145.65]},{\"index\":-738,\"value\":[1606833000,146.69,148.06,145.26,145.56]},{\"index\":-737,\"value\":[1606919400,145.36,147.09,144.38,145.16]},{\"index\":-736,\"value\":[1607005800,145.7,146.5,143.13,144.11]},{\"index\":-735,\"value\":[1607092200,144.07,148.72,144,148.45]},{\"index\":-734,\"value\":[1607351400,147.3,148.33,146.48,147.42]},{\"index\":-733,\"value\":[1607437800,146.98,150.14,146.91,149.3]},{\"index\":-732,\"value\":[1607524200,154.59,158.94,153.68,158]},{\"index\":-731,\"value\":[1607610600,159.87,162,158.18,161]},{\"index\":-730,\"value\":[1607697000,159.72,161.18,159.06,160.04]},{\"index\":-729,\"value\":[1607956200,160.69,162.2871,157.83,157.91]},{\"index\":-728,\"value\":[1608042600,159.43,168.23,158.05,167.43]},{\"index\":-727,\"value\":[1608129000,169.69,173.19,166.75,172.05]},{\"index\":-726,\"value\":[1608215400,171.73,173.895,171.1,172.63]},{\"index\":-725,\"value\":[1608301800,172.52,172.89,169,171.4]},{\"index\":-724,\"value\":[1608561000,168.88,169,165.8,168.78]},{\"index\":-723,\"value\":[1608647400,167.71,168.39,165.87,166.72]},{\"index\":-722,\"value\":[1608733800,167.45,167.9997,165.47,165.48]},{\"index\":-721,\"value\":[1608820200,165.85,167.94,165.85,166.66]},{\"index\":-720,\"value\":[1609165800,167.21,167.6028,165.21,166.5]},{\"index\":-719,\"value\":[1609252200,166.63,167.75,165.91,166.58]},{\"index\":-718,\"value\":[1609338600,167.44,168.39,166.68,167.01]},{\"index\":-717,\"value\":[1609425000,167.07,169.135,166.29,168.84]},{\"index\":-716,\"value\":[1609770600,169.02,169.4776,163.105,165.5]},{\"index\":-715,\"value\":[1609857000,165.19,166.66,163.2,166.32]},{\"index\":-714,\"value\":[1609943400,162.98,167.28,162.97,164.32]},{\"index\":-713,\"value\":[1610029800,164.18,167.12,161.78,165.83]},{\"index\":-712,\"value\":[1610116200,166.22,166.86,164.64,166.41]},{\"index\":-711,\"value\":[1610375400,185,189.3012,182.02,185.94]},{\"index\":-710,\"value\":[1610461800,182.79,184.24,177.438,178.8]},{\"index\":-709,\"value\":[1610548200,179.83,187.62,179.34,185.5]},{\"index\":-708,\"value\":[1610634600,185.27,188.96,184.58,186.69]},{\"index\":-707,\"value\":[1610721000,186.8,191.78,186.8,190.77]},{\"index\":-706,\"value\":[1611066600,196,199.5199,194.07,198.48]},{\"index\":-705,\"value\":[1611153000,198.77,201.7731,198.68,201.26]},{\"index\":-704,\"value\":[1611239400,203.7,204.72,198.01,202.35]},{\"index\":-703,\"value\":[1611325800,202.04,206.54,200.56,206.14]},{\"index\":-702,\"value\":[1611585000,208.24,212.53,208.0879,212.35]},{\"index\":-701,\"value\":[1611671400,212.55,213.23,210.6,212.72]},{\"index\":-700,\"value\":[1611757800,211.07,212.02,205.1,207.57]},{\"index\":-699,\"value\":[1611844200,208,211.84,207.57,210.12]},{\"index\":-698,\"value\":[1611930600,211.96,218,204.46,207.97]},{\"index\":-697,\"value\":[1612189800,209.46,209.89,203.1,203.14]},{\"index\":-696,\"value\":[1612276200,204.38,205.9,197.35,197.56]},{\"index\":-695,\"value\":[1612362600,197.81,200.59,196.89,196.96]},{\"index\":-694,\"value\":[1612449000,196.81,201.88,195.64,201.62]},{\"index\":-693,\"value\":[1612535400,201.62,202.9199,200.85,201.77]},{\"index\":-692,\"value\":[1612794600,202.38,206.43,201.91,205.77]},{\"index\":-691,\"value\":[1612881000,203.75,204.9499,200.32,201.71]},{\"index\":-690,\"value\":[1612967400,204.47,205.55,201.64,204.39]},{\"index\":-689,\"value\":[1613053800,202.87,204.18,201.62,202.58]},{\"index\":-688,\"value\":[1613140200,201.65,208.22,201.15,207.29]},{\"index\":-687,\"value\":[1613485800,205.98,207.49,203.61,205.76]},{\"index\":-686,\"value\":[1613572200,205.01,206.69,204.265,206.46]},{\"index\":-685,\"value\":[1613658600,205.3,205.415,200.95,201.12]},{\"index\":-684,\"value\":[1613745000,201.13,202.8789,200.3301,200.92]},{\"index\":-683,\"value\":[1614004200,199.18,201.61,197.96,200.68]},{\"index\":-682,\"value\":[1614090600,200.31,204.31,198.68,202.48]},{\"index\":-681,\"value\":[1614177000,201.67,206.455,201.63,204.52]},{\"index\":-680,\"value\":[1614263400,203.57,205.55,201.75,203.82]},{\"index\":-679,\"value\":[1614349800,206.7,206.99,202.06,204.89]},{\"index\":-678,\"value\":[1614609000,205.78,208.24,204.78,206.47]},{\"index\":-677,\"value\":[1614695400,208.89,209.95,204.1,204.14]},{\"index\":-676,\"value\":[1614781800,203.37,204.31,199.705,202]},{\"index\":-675,\"value\":[1614868200,203.79,204.74,198.61,200.54]},{\"index\":-674,\"value\":[1614954600,201.02,207.67,200.88,206.92]},{\"index\":-673,\"value\":[1615213800,207,210.8896,206.32,207.03]},{\"index\":-672,\"value\":[1615300200,208.34,212.16,206.06,206.11]},{\"index\":-671,\"value\":[1615386600,206.885,208.04,204.39,205.45]},{\"index\":-670,\"value\":[1615473000,206.51,207.25,204.27,205.21]},{\"index\":-669,\"value\":[1615559400,204.89,208.4599,202.28,208.08]},{\"index\":-668,\"value\":[1615815000,193.01,193.18,188.2,189.16]},{\"index\":-667,\"value\":[1615901400,191.5365,191.62,187.23,190.9]},{\"index\":-666,\"value\":[1615987800,189.73,189.83,186.56,186.73]},{\"index\":-665,\"value\":[1616074200,186.02,187.09,183.8,183.93]},{\"index\":-664,\"value\":[1616160600,184.7,185.8,183.88,184.29]},{\"index\":-663,\"value\":[1616419800,184.05,185.91,183.2,185.84]},{\"index\":-662,\"value\":[1616506200,185.35,186.655,183.25,183.68]},{\"index\":-661,\"value\":[1616592600,183.7,183.835,179.82,180.17]},{\"index\":-660,\"value\":[1616679000,181,183.64,180.22,183.09]},{\"index\":-659,\"value\":[1616765400,184.05,185.91,182.63,185.31]},{\"index\":-658,\"value\":[1617024600,184.66,187.6696,183.505,186.34]},{\"index\":-657,\"value\":[1617111000,185.53,186.86,184.71,185.5]},{\"index\":-656,\"value\":[1617197400,185.57,187.94,185.26,186.82]},{\"index\":-655,\"value\":[1617283800,186.82,188.07,184.66,185.24]},{\"index\":-654,\"value\":[1617629400,185.59,185.9,183.1,184.89]},{\"index\":-653,\"value\":[1617715800,184.69,185.63,182.49,182.8]},{\"index\":-652,\"value\":[1617802200,182.9,183.18,181.22,182.32]},{\"index\":-651,\"value\":[1617888600,182.95,183.97,182.47,182.61]},{\"index\":-650,\"value\":[1617975000,182.53,185.14,182.41,184.49]},{\"index\":-649,\"value\":[1618234200,183.43,183.94,180.88,181.82]},{\"index\":-648,\"value\":[1618320600,181.18,183.64,181.18,182.53]},{\"index\":-647,\"value\":[1618407000,182.59,184.469,182.05,183]},{\"index\":-646,\"value\":[1618493400,183.79,187.72,183.41,185.92]},{\"index\":-645,\"value\":[1618579800,187.38,190.3,186.88,189.25]},{\"index\":-644,\"value\":[1618839000,189.24,190.88,188.07,189.64]},{\"index\":-643,\"value\":[1618925400,190.41,193.5,190.17,190.61]},{\"index\":-642,\"value\":[1619011800,191.56,193.01,189.8,190.95]},{\"index\":-641,\"value\":[1619098200,190,191.27,186.75,187.05]},{\"index\":-640,\"value\":[1619184600,187.03,189.13,187.03,188.72]},{\"index\":-639,\"value\":[1619443800,188.57,188.65,186.06,187.22]},{\"index\":-638,\"value\":[1619530200,184,185.87,180.79,182.21]},{\"index\":-637,\"value\":[1619616600,181.45,182,178.5779,180.55]},{\"index\":-636,\"value\":[1619703000,181.06,182.63,180,182.2]},{\"index\":-635,\"value\":[1619789400,181.84,183.95,181.19,182.77]},{\"index\":-634,\"value\":[1620048600,182.99,186.35,182.92,185.92]},{\"index\":-633,\"value\":[1620135000,187.53,190.08,186.78,188.2]},{\"index\":-632,\"value\":[1620221400,188.65,193.57,188.17,192.81]},{\"index\":-631,\"value\":[1620307800,191.55,194.1,189.3227,193.89]},{\"index\":-630,\"value\":[1620394200,194.82,196.2668,193.9,195.42]},{\"index\":-629,\"value\":[1620653400,196.17,196.61,193.5,194.76]},{\"index\":-628,\"value\":[1620739800,193.39,195.75,193.01,194.75]},{\"index\":-627,\"value\":[1620826200,194.75,195.65,192.73,193.2]},{\"index\":-626,\"value\":[1620912600,192.25,196.11,191.75,194.94]},{\"index\":-625,\"value\":[1620999000,195.71,197.27,194.92,196.21]},{\"index\":-624,\"value\":[1621258200,196.48,199.61,195.09,195.53]},{\"index\":-623,\"value\":[1621344600,195,196.35,193.58,194.63]},{\"index\":-622,\"value\":[1621431000,193.61,197.39,193.11,196.51]},{\"index\":-621,\"value\":[1621517400,197.16,201.08,196.17,199.53]},{\"index\":-620,\"value\":[1621603800,200,201.92,199.47,199.88]},{\"index\":-619,\"value\":[1621863000,201,203.615,200.04,201.02]},{\"index\":-618,\"value\":[1621949400,201.43,201.85,199.14,199.22]},{\"index\":-617,\"value\":[1622035800,199.23,202.44,198.25,200.99]},{\"index\":-616,\"value\":[1622122200,200.65,201.38,195.5,199.2]},{\"index\":-615,\"value\":[1622208600,199.12,202.28,198.53,199.74]},{\"index\":-614,\"value\":[1622554200,200.32,200.89,196.68,198.42]},{\"index\":-613,\"value\":[1622640600,199.01,200.92,198.25,199.13]},{\"index\":-612,\"value\":[1622727000,198.99,203.64,198.61,202.7]},{\"index\":-611,\"value\":[1622813400,202.79,204.45,201.2902,202.02]},{\"index\":-610,\"value\":[1623072600,201.99,233.33,201.83,222.52]},{\"index\":-609,\"value\":[1623159000,221.71,222.27,217.37,220.7]},{\"index\":-608,\"value\":[1623245400,221.35,226.73,220.26,226]},{\"index\":-607,\"value\":[1623331800,226.97,235.847,226.25,233.54]},{\"index\":-606,\"value\":[1623418200,227.03,229.59,221.56,224.09]},{\"index\":-605,\"value\":[1623677400,224.23,226.66,223.02,226.1]},{\"index\":-604,\"value\":[1623763800,226.1,226.66,222.87,223.52]},{\"index\":-603,\"value\":[1623850200,223.53,224.36,220.2,220.76]},{\"index\":-602,\"value\":[1623936600,220.27,223.095,220.27,222.21]},{\"index\":-601,\"value\":[1624023000,220.43,221.05,218.32,218.55]},{\"index\":-600,\"value\":[1624282200,219.1,223.77,218.08,222.67]},{\"index\":-599,\"value\":[1624368600,222.63,223.61,220.5128,221.44]},{\"index\":-598,\"value\":[1624455000,222.19,222.24,217,217.1]},{\"index\":-597,\"value\":[1624541400,234.92,239.37,230.42,232.97]},{\"index\":-596,\"value\":[1624627800,233.12,233.4899,229.39,230.22]},{\"index\":-595,\"value\":[1624887000,229,229.88,226.8784,228.22]},{\"index\":-594,\"value\":[1624973400,228.25,231.4,227.85,229.37]},{\"index\":-593,\"value\":[1625059800,230.09,230.8459,229.06,229.52]},{\"index\":-592,\"value\":[1625146200,229.51,231.5,228.66,231.13]},{\"index\":-591,\"value\":[1625232600,231.97,234.21,231.33,233.96]},{\"index\":-590,\"value\":[1625578200,233.63,235.575,233.2301,235.42]},{\"index\":-589,\"value\":[1625664600,234.68,236.59,233.46,235.82]},{\"index\":-588,\"value\":[1625751000,233.83,237.27,232.1,237.12]},{\"index\":-587,\"value\":[1625837400,237.17,238.4717,232.75,234.99]},{\"index\":-586,\"value\":[1626096600,235.17,238,235.15,236.01]},{\"index\":-585,\"value\":[1626183000,235.98,236.65,234.03,235.3]},{\"index\":-584,\"value\":[1626269400,235.79,237.23,234.73,236.35]},{\"index\":-583,\"value\":[1626355800,235.01,235.99,230.69,231.47]},{\"index\":-582,\"value\":[1626442200,232.5,233.04,231.21,232.46]},{\"index\":-581,\"value\":[1626701400,231.88,234.3,230.57,234.14]},{\"index\":-580,\"value\":[1626787800,235,237.75,233.935,235.02]},{\"index\":-579,\"value\":[1626874200,236.38,237.37,233.59,237.29]},{\"index\":-578,\"value\":[1626960600,237.28,239.7,236.37,238.49]},{\"index\":-577,\"value\":[1627047000,239.28,244.55,238.56,244.15]},{\"index\":-576,\"value\":[1627306200,242.57,245.28,242.57,243.21]},{\"index\":-575,\"value\":[1627392600,243.71,244.06,242.66,243.58]},{\"index\":-574,\"value\":[1627479000,243.37,248.4,242.64,246.51]},{\"index\":-573,\"value\":[1627565400,247.5,248.24,242.2401,245.33]},{\"index\":-572,\"value\":[1627651800,244.9,245.95,242.63,243.5]},{\"index\":-571,\"value\":[1627911000,245.73,247.885,244.25,246.6]},{\"index\":-570,\"value\":[1627997400,244.75,259.37,243.5,255.99]},{\"index\":-569,\"value\":[1628083800,256,270.65,255.42,262.47]},{\"index\":-568,\"value\":[1628170200,263.28,265.51,261.33,264.19]},{\"index\":-567,\"value\":[1628256600,263.51,264.27,260.74,263.44]},{\"index\":-566,\"value\":[1628515800,264.58,273.04,264.5,267.16]},{\"index\":-565,\"value\":[1628602200,266.75,271.08,266.18,269.45]},{\"index\":-564,\"value\":[1628688600,269.59,270.94,262.66,264.1]},{\"index\":-563,\"value\":[1628775000,263.2,264.535,261.49,263.47]},{\"index\":-562,\"value\":[1628861400,263.15,265.69,263.02,264.21]},{\"index\":-561,\"value\":[1629120600,264.88,270.26,264.265,269.94]},{\"index\":-560,\"value\":[1629207000,271.16,275.87,267.18,272.71]},{\"index\":-559,\"value\":[1629293400,272.01,274.76,268.03,268.52]},{\"index\":-558,\"value\":[1629379800,266.15,271.8475,265.43,270.4]},{\"index\":-557,\"value\":[1629466200,269.38,272.8665,269.06,270.91]},{\"index\":-556,\"value\":[1629725400,272.3,272.91,267.7,267.82]},{\"index\":-555,\"value\":[1629811800,266.2,267.44,261.78,262.77]},{\"index\":-554,\"value\":[1629898200,262.78,264.52,261.29,263.87]},{\"index\":-553,\"value\":[1629984600,264,265.59,260.58,261.32]},{\"index\":-552,\"value\":[1630071000,262.52,263.1257,258.58,259.75]},{\"index\":-551,\"value\":[1630330200,261.03,264.07,259.61,262.31]},{\"index\":-550,\"value\":[1630416600,262.84,263.635,257.86,258.29]},{\"index\":-549,\"value\":[1630503000,258.54,258.77,254.49,257.4]},{\"index\":-548,\"value\":[1630589400,257.41,259.73,256.47,259.57]},{\"index\":-547,\"value\":[1630675800,260.83,260.99,256.7836,259.53]},{\"index\":-546,\"value\":[1631021400,259,260.82,254.41,254.8]},{\"index\":-545,\"value\":[1631107800,254.6,255.71,253.68,254.84]},{\"index\":-544,\"value\":[1631194200,253.29,254.02,239.67,240]},{\"index\":-543,\"value\":[1631280600,242.2,243.89,238.57,239.5]},{\"index\":-542,\"value\":[1631539800,240.04,241.15,235.15,237.96]},{\"index\":-541,\"value\":[1631626200,238.72,239.7939,231.98,233.09]},{\"index\":-540,\"value\":[1631712600,233.58,239.38,233.06,233.73]},{\"index\":-539,\"value\":[1631799000,234.08,234.69,229.73,231.04]},{\"index\":-538,\"value\":[1631885400,229.71,230.83,228.23,230.1]},{\"index\":-537,\"value\":[1632144600,228.09,232.73,227.29,231.64]},{\"index\":-536,\"value\":[1632231000,232.06,233.72,229.74,230.17]},{\"index\":-535,\"value\":[1632317400,230,231.03,227.58,228.3]},{\"index\":-534,\"value\":[1632403800,229.3,234.2,229.01,232.18]},{\"index\":-533,\"value\":[1632490200,232.77,235.385,231.34,231.68]},{\"index\":-532,\"value\":[1632749400,229.97,231.06,225.613,226.4]},{\"index\":-531,\"value\":[1632835800,226.39,226.4,220.2,221.6]},{\"index\":-530,\"value\":[1632922200,225.41,231.44,224.56,230.36]},{\"index\":-529,\"value\":[1633008600,232.78,237.16,230.8,231.05]},{\"index\":-528,\"value\":[1633095000,231,231.68,225.45,229.59]},{\"index\":-527,\"value\":[1633354200,227.8,230.19,224.22,224.85]},{\"index\":-526,\"value\":[1633440600,226.44,232.56,226.1747,230.93]},{\"index\":-525,\"value\":[1633527000,230.56,230.85,226.05,227.85]},{\"index\":-524,\"value\":[1633613400,229.12,234.11,229,233.18]},{\"index\":-523,\"value\":[1633699800,233.42,235.81,231.55,233.94]},{\"index\":-522,\"value\":[1633959000,236.7,237.99,233.6,233.67]},{\"index\":-521,\"value\":[1634045400,234.7,235.07,231.98,232.78]},{\"index\":-520,\"value\":[1634131800,234.07,237.92,232.8,236.44]},{\"index\":-519,\"value\":[1634218200,237.01,238.44,234.11,236.69]},{\"index\":-518,\"value\":[1634304600,237.42,239.2986,235.82,237.88]},{\"index\":-517,\"value\":[1634563800,237.95,242.66,236.7,238.98]},{\"index\":-516,\"value\":[1634650200,239.06,242.55,239.06,242.31]},{\"index\":-515,\"value\":[1634736600,243.73,245.9,243.04,243.72]},{\"index\":-514,\"value\":[1634823000,244.95,244.95,239.834,241.17]},{\"index\":-513,\"value\":[1634909400,240.96,244.04,239.56,243.75]},{\"index\":-512,\"value\":[1635168600,244.66,246.2667,240.52,245.05]},{\"index\":-511,\"value\":[1635255000,244.5,248.92,237.09,248.44]},{\"index\":-510,\"value\":[1635341400,248.61,254.46,248.32,250.17]},{\"index\":-509,\"value\":[1635427800,250.16,256.75,250.08,253.35]},{\"index\":-508,\"value\":[1635514200,253.78,256.47,251.77,254.76]},{\"index\":-507,\"value\":[1635773400,255.11,256.48,248.05,249.31]},{\"index\":-506,\"value\":[1635859800,251.25,259.3,249.4,256.85]},{\"index\":-505,\"value\":[1635946200,257.77,266.79,257.76,266.26]},{\"index\":-504,\"value\":[1636032600,265.48,271.11,265.27,271]},{\"index\":-503,\"value\":[1636119000,268.99,269.49,258.56,265]},{\"index\":-502,\"value\":[1636381800,263.99,266.91,259.155,260.53]},{\"index\":-501,\"value\":[1636468200,260.53,262.16,258.39,262.02]},{\"index\":-500,\"value\":[1636554600,262,266,261.6,264.65]},{\"index\":-499,\"value\":[1636641000,262.32,264.32,261.95,262.63]},{\"index\":-498,\"value\":[1636727400,261.78,262.52,258.93,259.65]},{\"index\":-497,\"value\":[1636986600,259.39,259.61,257.16,258.43]},{\"index\":-496,\"value\":[1637073000,256.96,260.35,255.99,257.72]},{\"index\":-495,\"value\":[1637159400,256.81,264.55,256.07,261.18]},{\"index\":-494,\"value\":[1637245800,262,263.8,259.82,261.33]},{\"index\":-493,\"value\":[1637332200,266.43,270.8,260.3,260.7]},{\"index\":-492,\"value\":[1637591400,262.22,263.9899,259.13,260.44]},{\"index\":-491,\"value\":[1637677800,259.47,262.76,259.25,261.96]},{\"index\":-490,\"value\":[1637764200,262.77,264.94,260.05,262]},{\"index\":-489,\"value\":[1637937000,261.8,265.88,259.03,260.37]},{\"index\":-488,\"value\":[1638196200,260.02,262.32,254.5,254.83]},{\"index\":-487,\"value\":[1638282600,253.27,254,246.48,248.04]},{\"index\":-486,\"value\":[1638369000,249.44,255.2991,247.89,249.13]},{\"index\":-485,\"value\":[1638455400,246.52,249.98,245.12,247.88]},{\"index\":-484,\"value\":[1638541800,252.13,253.48,243.08,245.58]},{\"index\":-483,\"value\":[1638801000,245.92,246.94,241.53,246.33]},{\"index\":-482,\"value\":[1638887400,244.24,245.435,241.45,245.11]},{\"index\":-481,\"value\":[1638973800,246.61,248.1815,239.47,244.32]},{\"index\":-480,\"value\":[1639060200,244.49,245.91,242.75,242.9]},{\"index\":-479,\"value\":[1639146600,241.2,244.585,241.2,244.14]},{\"index\":-478,\"value\":[1639405800,245.51,250.7,245.46,248.53]},{\"index\":-477,\"value\":[1639492200,247.74,250.01,246.39,249.38]},{\"index\":-476,\"value\":[1639578600,262.07,275.54,257.2098,275.28]},{\"index\":-475,\"value\":[1639665000,275.67,283.905,272.05,279.04]},{\"index\":-474,\"value\":[1639751400,276.67,276.67,265.3346,267.42]},{\"index\":-473,\"value\":[1640010600,269.23,270.005,260.35,263.48]},{\"index\":-472,\"value\":[1640097000,264,265.95,260.57,264.88]},{\"index\":-471,\"value\":[1640183400,264.74,266.56,262.85,266.5]},{\"index\":-470,\"value\":[1640269800,269.05,275.27,266.68,273.1]},{\"index\":-469,\"value\":[1640615400,275.04,280.3,274.72,278.41]},{\"index\":-468,\"value\":[1640701800,279.34,279.4,275.8901,276.43]},{\"index\":-467,\"value\":[1640788200,275.82,279.36,275.74,278.42]},{\"index\":-466,\"value\":[1640874600,279.19,280.65,276.37,277.25]},{\"index\":-465,\"value\":[1640961000,277.47,278.73,276.01,276.22]},{\"index\":-464,\"value\":[1641220200,274.41,274.41,267.0637,271.73]},{\"index\":-463,\"value\":[1641306600,269,269.875,263.58,266.81]},{\"index\":-462,\"value\":[1641393000,268.16,268.77,260.42,260.65]},{\"index\":-461,\"value\":[1641479400,260.1,261.295,255.46,259.33]},{\"index\":-460,\"value\":[1641565800,259.74,261.25,256.71,259.5]},{\"index\":-459,\"value\":[1641825000,258.19,260.16,255.89,260.11]},{\"index\":-458,\"value\":[1641911400,261.59,262.41,257.06,262.32]},{\"index\":-457,\"value\":[1641997800,252.9,257.4376,250.97,255.92]},{\"index\":-456,\"value\":[1642084200,254.07,255.5,248.55,249.67]},{\"index\":-455,\"value\":[1642170600,250.15,250.54,242.9,244.12]},{\"index\":-454,\"value\":[1642516200,242.75,248.52,242.09,247.07]},{\"index\":-453,\"value\":[1642602600,246.33,250.4091,244.725,245.05]},{\"index\":-452,\"value\":[1642689000,245.58,247.95,242.5,243.13]},{\"index\":-451,\"value\":[1642775400,246.88,247.875,242.12,243.06]},{\"index\":-450,\"value\":[1643034600,242.55,243.76,232.68,240.42]},{\"index\":-449,\"value\":[1643121000,236.81,241.53,235.12,239.46]},{\"index\":-448,\"value\":[1643207400,239.63,242.43,235.91,237.86]},{\"index\":-447,\"value\":[1643293800,239.98,243.27,235.76,236.72]},{\"index\":-446,\"value\":[1643380200,237.49,245.22,235.05,245.1]},{\"index\":-445,\"value\":[1643639400,243.27,245.49,241.915,245.39]},{\"index\":-444,\"value\":[1643725800,247.05,248.84,243.2621,248.28]},{\"index\":-443,\"value\":[1643812200,245.35,251.8756,244.025,250.83]},{\"index\":-442,\"value\":[1643898600,247.5,248.12,241.1,244.81]},{\"index\":-441,\"value\":[1643985000,242.72,244.1,241.22,242.27]},{\"index\":-440,\"value\":[1644244200,242.41,244.03,240.3038,243.55]},{\"index\":-439,\"value\":[1644330600,241.9,242.89,237.47,239.91]},{\"index\":-438,\"value\":[1644417000,241.26,244.46,241.06,243.27]},{\"index\":-437,\"value\":[1644503400,239.9,244.09,238.11,239.64]},{\"index\":-436,\"value\":[1644589800,239.23,240.63,234.85,235.74]},{\"index\":-435,\"value\":[1644849000,234,236.88,231.87,234.69]},{\"index\":-434,\"value\":[1644935400,236.65,244.79,236.65,243.84]},{\"index\":-433,\"value\":[1645021800,242.58,247.02,242.58,245.58]},{\"index\":-432,\"value\":[1645108200,245.58,245.585,240.41,240.97]},{\"index\":-431,\"value\":[1645194600,238.02,242.43,238.02,240.31]},{\"index\":-430,\"value\":[1645540200,239.21,240.86,237.52,239.13]},{\"index\":-429,\"value\":[1645626600,240.55,242.68,238.015,238.31]},{\"index\":-428,\"value\":[1645713000,235.18,243.93,234,243.08]},{\"index\":-427,\"value\":[1645799400,243.84,252.9,243.725,250.85]},{\"index\":-426,\"value\":[1646058600,246.14,250.06,244.59,249.95]},{\"index\":-425,\"value\":[1646145000,247.56,250.34,245.44,249.5]},{\"index\":-424,\"value\":[1646231400,249.88,256.48,249.055,254.17]},{\"index\":-423,\"value\":[1646317800,254.83,259.58,254.385,258.64]},{\"index\":-422,\"value\":[1646404200,256.21,263.455,255.52,262.87]},{\"index\":-421,\"value\":[1646663400,259.86,263.63,257.86,261.64]},{\"index\":-420,\"value\":[1646749800,259.93,265.3,258.91,259.93]},{\"index\":-419,\"value\":[1646836200,263.3,267.79,262.07,262.79]},{\"index\":-418,\"value\":[1646922600,262.84,267.73,262.84,266.02]},{\"index\":-417,\"value\":[1647009000,265.07,271.72,265.07,266.3]},{\"index\":-416,\"value\":[1647264600,268.99,270.9,267.32,269]},{\"index\":-415,\"value\":[1647351000,269.87,276.48,269.87,275.46]},{\"index\":-414,\"value\":[1647437400,277.85,278.61,273.01,276.44]},{\"index\":-413,\"value\":[1647523800,277.01,285.8882,276.45,285.51]},{\"index\":-412,\"value\":[1647610200,285.84,291.35,284.86,287.64]},{\"index\":-411,\"value\":[1647869400,287.76,295.33,287.76,289.64]},{\"index\":-410,\"value\":[1647955800,289.67,290.56,283.39,285.02]},{\"index\":-409,\"value\":[1648042200,284.42,288.18,283.35,284.19]},{\"index\":-408,\"value\":[1648128600,286.29,288.85,284.66,287.69]},{\"index\":-407,\"value\":[1648215000,288.5,291.65,286.58,289.02]},{\"index\":-406,\"value\":[1648474200,291.328,292.45,288.31,291.66]},{\"index\":-405,\"value\":[1648560600,292.03,293.14,287.58,288.39]},{\"index\":-404,\"value\":[1648647000,290.58,292.29,287.99,289.89]},{\"index\":-403,\"value\":[1648733400,289.37,291.8,285.92,286.37]},{\"index\":-402,\"value\":[1648819800,286.15,293.14,284,292.67]},{\"index\":-401,\"value\":[1649079000,292.75,294.98,290.95,291.42]},{\"index\":-400,\"value\":[1649165400,291.72,295.83,289.1,292.49]},{\"index\":-399,\"value\":[1649251800,296.09,306.56,294.77,305.84]},{\"index\":-398,\"value\":[1649338200,305,314,305,308.43]},{\"index\":-397,\"value\":[1649424600,308,312.38,307.95,311.69]},{\"index\":-396,\"value\":[1649683800,313.09,313.76,308.05,308.96]},{\"index\":-395,\"value\":[1649770200,306.58,309.61,304.18,308.08]},{\"index\":-394,\"value\":[1649856600,307.28,308.3,300.41,302.67]},{\"index\":-393,\"value\":[1649943000,303.75,304.47,300.19,301.86]},{\"index\":-392,\"value\":[1650288600,301.07,302.06,296.8,298.82]},{\"index\":-391,\"value\":[1650375000,298.41,299.69,293.8,297.01]},{\"index\":-390,\"value\":[1650461400,297.02,299,292.3,292.92]},{\"index\":-389,\"value\":[1650547800,292.92,293.4525,286.66,289.61]},{\"index\":-388,\"value\":[1650634200,289.3,289.62,278.4,278.73]},{\"index\":-387,\"value\":[1650893400,278.75,285.95,276.83,285.2]},{\"index\":-386,\"value\":[1650979800,286.18,290.21,282.7919,282.83]},{\"index\":-385,\"value\":[1651066200,283.1,288.13,280.59,285.09]},{\"index\":-384,\"value\":[1651152600,295.99,300.51,288.56,297.27]},{\"index\":-383,\"value\":[1651239000,295.79,297.31,289.14,292.13]},{\"index\":-382,\"value\":[1651498200,291.23,292.84,284.28,289.56]},{\"index\":-381,\"value\":[1651584600,288.63,289.81,284.11,288.07]},{\"index\":-380,\"value\":[1651671000,288.5,296.98,284.12,294.9]},{\"index\":-379,\"value\":[1651757400,293.42,294.99,288.3,292.37]},{\"index\":-378,\"value\":[1651843800,290.17,298.25,288.52,296.9]},{\"index\":-377,\"value\":[1652103000,293.51,294.93,286.65,289.23]},{\"index\":-376,\"value\":[1652189400,292,293.43,285,285.7]},{\"index\":-375,\"value\":[1652275800,283.67,294.5,283,286.69]},{\"index\":-374,\"value\":[1652362200,283.325,291.99,283.325,291.8]},{\"index\":-373,\"value\":[1652448600,292.63,292.8,286.51,291.63]},{\"index\":-372,\"value\":[1652707800,292.11,309.44,291.6,299.38]},{\"index\":-371,\"value\":[1652794200,300,303.4,293.39,301.4]},{\"index\":-370,\"value\":[1652880600,300,302.6,294.03,295.19]},{\"index\":-369,\"value\":[1652967000,293.58,293.58,284.37,286.27]},{\"index\":-368,\"value\":[1653053400,290.73,299.24,288.92,298.85]},{\"index\":-367,\"value\":[1653312600,300.6,304.92,299.35,302.6]},{\"index\":-366,\"value\":[1653399000,303.71,307.67,299.8,305.96]},{\"index\":-365,\"value\":[1653485400,307,310.42,304.64,307.01]},{\"index\":-364,\"value\":[1653571800,305.23,313.91,303.61,313.46]},{\"index\":-363,\"value\":[1653658200,312.65,324.08,311.26,323.48]},{\"index\":-362,\"value\":[1654003800,316.63,318.46,309.03,313.44]},{\"index\":-361,\"value\":[1654090200,313.44,313.9,305.59,311.08]},{\"index\":-360,\"value\":[1654176600,310.57,310.665,298.165,302.43]},{\"index\":-359,\"value\":[1654263000,302.16,305.81,300.7,301.65]},{\"index\":-358,\"value\":[1654522200,315.13,315.13,303.09,303.36]},{\"index\":-357,\"value\":[1654608600,303.992,312.15,303.02,312.1]},{\"index\":-356,\"value\":[1654695000,312.43,315.5,310.81,313.49]},{\"index\":-355,\"value\":[1654781400,311.6,311.92,303.11,303.25]},{\"index\":-354,\"value\":[1654867800,299.23,301.66,296.87,297.01]},{\"index\":-353,\"value\":[1655127000,290.432,293.16,288.51,291.28]},{\"index\":-352,\"value\":[1655213400,289.17,292,287.29,290.79]},{\"index\":-351,\"value\":[1655299800,291.6,296.34,288.53,292.99]},{\"index\":-350,\"value\":[1655386200,290.2,290.2,283.11,288.07]},{\"index\":-349,\"value\":[1655472600,290.01,300.99,289.68,290.9]},{\"index\":-348,\"value\":[1655818200,292.38,299.28,290.31,297.34]},{\"index\":-347,\"value\":[1655904600,296.96,309.65,296.43,306.69]},{\"index\":-346,\"value\":[1655991000,309.5,313.19,307.19,312.72]},{\"index\":-345,\"value\":[1656077400,319.55,325.82,319.01,325.62]},{\"index\":-344,\"value\":[1656336600,324.23,330.85,322,327.27]},{\"index\":-343,\"value\":[1656423000,326.52,329.065,316.76,317.62]},{\"index\":-342,\"value\":[1656509400,318.16,324.7,317.65,323]},{\"index\":-341,\"value\":[1656595800,322.13,327.05,320.01,324.23]},{\"index\":-340,\"value\":[1656682200,323.88,325.4,317.76,324.71]},{\"index\":-339,\"value\":[1657027800,322.44,327.43,318.93,327.18]},{\"index\":-338,\"value\":[1657114200,328,332.74,326.75,330.15]},{\"index\":-337,\"value\":[1657200600,327.25,330.5,326.24,327.95]},{\"index\":-336,\"value\":[1657287000,326.55,334.52,326.16,330.47]},{\"index\":-335,\"value\":[1657546200,330.61,332.68,329.4276,331.07]},{\"index\":-334,\"value\":[1657632600,330,331.99,323.36,323.59]},{\"index\":-333,\"value\":[1657719000,322.01,324.68,320.83,322.46]},{\"index\":-332,\"value\":[1657805400,317.54,327.76,315.51,326.89]},{\"index\":-331,\"value\":[1657891800,331.97,335.33,328.17,331.6]},{\"index\":-330,\"value\":[1658151000,330.12,331.97,319.71,321.77]},{\"index\":-329,\"value\":[1658237400,324.09,327.38,321.84,326.2]},{\"index\":-328,\"value\":[1658323800,327.09,327.82,320.31,322.03]},{\"index\":-327,\"value\":[1658410200,321.45,328.05,319.71,326.92]},{\"index\":-326,\"value\":[1658496600,326.95,329.22,325.83,328.75]},{\"index\":-325,\"value\":[1658755800,328.75,332.27,328.06,331.55]},{\"index\":-324,\"value\":[1658842200,330.99,332.57,328.61,331.56]},{\"index\":-323,\"value\":[1658928600,328.98,330.87,325.1901,328.94]},{\"index\":-322,\"value\":[1659015000,330.24,333.59,321.74,330.8]},{\"index\":-321,\"value\":[1659101400,331.06,331.06,326.82,329.69]},{\"index\":-320,\"value\":[1659360600,327.51,330.43,323.46,324.15]},{\"index\":-319,\"value\":[1659447000,327.19,328.98,319.36,320.2]},{\"index\":-318,\"value\":[1659533400,320.63,320.98,310.22,313.83]},{\"index\":-317,\"value\":[1659619800,310.2,310.25,302.24,305.79]},{\"index\":-316,\"value\":[1659706200,302.48,305.32,300.31,301.32]},{\"index\":-315,\"value\":[1659965400,300.65,306.12,296.53,302.5]},{\"index\":-314,\"value\":[1660051800,305.09,306.6973,301.3,303.02]},{\"index\":-313,\"value\":[1660138200,304.5,307.13,302.59,304.61]},{\"index\":-312,\"value\":[1660224600,301.03,305.42,299.63,301.17]},{\"index\":-311,\"value\":[1660311000,302.92,308.49,301.3,308.08]},{\"index\":-310,\"value\":[1660570200,309.21,314.61,307.31,313.94]},{\"index\":-309,\"value\":[1660656600,313.93,314.365,309.63,310.31]},{\"index\":-308,\"value\":[1660743000,310.01,320.6,310.01,316.82]},{\"index\":-307,\"value\":[1660829400,316.75,318.96,314.2,316.72]},{\"index\":-306,\"value\":[1660915800,317.51,325.75,317.5,322.77]},{\"index\":-305,\"value\":[1661175000,322.28,325.77,320.39,323.1]},{\"index\":-304,\"value\":[1661261400,321.24,321.84,313.87,315.1]},{\"index\":-303,\"value\":[1661347800,316.47,320.86,315.22,318.87]},{\"index\":-302,\"value\":[1661434200,320.6,323.37,315.83,323.14]},{\"index\":-301,\"value\":[1661520600,323.59,324.5899,315.265,315.56]},{\"index\":-300,\"value\":[1661779800,313.34,314.87,309.6801,310.15]},{\"index\":-299,\"value\":[1661866200,310.14,311.97,306.01,307.04]},{\"index\":-298,\"value\":[1661952600,307.14,308.82,301.11,301.23]},{\"index\":-297,\"value\":[1662039000,301,309.41,300.5,309.13]},{\"index\":-296,\"value\":[1662125400,310.11,310.22,299.76,301.33]},{\"index\":-295,\"value\":[1662471000,302.95,312.8331,302.23,306.82]},{\"index\":-294,\"value\":[1662557400,308.77,312.4,304.88,311.6]},{\"index\":-293,\"value\":[1662643800,311.95,315.73,307.59,315.5]},{\"index\":-292,\"value\":[1662730200,316.45,320.17,315.22,317.7]},{\"index\":-291,\"value\":[1662989400,318.89,320.45,314.88,315.22]},{\"index\":-290,\"value\":[1663075800,310.01,312.31,304.99,306.48]},{\"index\":-289,\"value\":[1663162200,307.21,311.8129,305.9,309.61]},{\"index\":-288,\"value\":[1663248600,309.71,312.28,305.75,309.47]},{\"index\":-287,\"value\":[1663335000,307.97,311.96,306.7375,308.89]},{\"index\":-286,\"value\":[1663594200,306.48,306.52,297.65,305.09]},{\"index\":-285,\"value\":[1663680600,303.82,303.82,298.94,301.73]},{\"index\":-284,\"value\":[1663767000,301,304.53,296.32,296.48]},{\"index\":-283,\"value\":[1663853400,300.8,312.61,299.96,310.87]},{\"index\":-282,\"value\":[1663939800,311.87,315.18,305.12,311.46]},{\"index\":-281,\"value\":[1664199000,308.8,311.73,304.88,307.5]},{\"index\":-280,\"value\":[1664285400,309.15,313.95,308.32,311.1]},{\"index\":-279,\"value\":[1664371800,333.53,341.7,328.1,334.38]},{\"index\":-278,\"value\":[1664458200,333.97,334.68,327.27,330.01]},{\"index\":-277,\"value\":[1664544600,327.15,329.5072,322.42,323.35]},{\"index\":-276,\"value\":[1664803800,325.99,329.345,317.05,321.55]},{\"index\":-275,\"value\":[1664890200,322.18,330.1,321.78,329.89]},{\"index\":-274,\"value\":[1664976600,328.3,333.85,327.52,331.78]},{\"index\":-273,\"value\":[1665063000,327.94,339.26,326.87,332.95]},{\"index\":-272,\"value\":[1665149400,332.97,333.07,324.9,326.66]},{\"index\":-271,\"value\":[1665408600,326.23,327.0068,320.24,323.89]},{\"index\":-270,\"value\":[1665495000,320,329.03,319.43,327.6]},{\"index\":-269,\"value\":[1665581400,327.38,333.65,323.88,324.57]},{\"index\":-268,\"value\":[1665667800,319.12,333.374,319.1001,332.1]},{\"index\":-267,\"value\":[1665754200,331.56,335.2874,328.2269,331.39]},{\"index\":-266,\"value\":[1666013400,332.79,337.58,331.75,332.76]},{\"index\":-265,\"value\":[1666099800,334.14,335.33,330.37,335.03]},{\"index\":-264,\"value\":[1666186200,335.25,335.63,325.97,329.29]},{\"index\":-263,\"value\":[1666272600,331.15,331.435,325.9,329.07]},{\"index\":-262,\"value\":[1666359000,329.07,342.43,326.77,340.77]},{\"index\":-261,\"value\":[1666618200,344.22,351.77,344.22,347.9]},{\"index\":-260,\"value\":[1666704600,346.52,352.3299,343.0501,351.31]},{\"index\":-259,\"value\":[1666791000,352.5,361.48,350.44,357.86]},{\"index\":-258,\"value\":[1666877400,358.99,361.1175,355.32,356.33]},{\"index\":-257,\"value\":[1666963800,360.32,362,357.04,359.9]},{\"index\":-256,\"value\":[1667223000,358.65,363.9199,350.46,362.09]},{\"index\":-255,\"value\":[1667309400,345.83,358.99,340.75,352.58]},{\"index\":-254,\"value\":[1667395800,354.16,363.1467,350.21,354.96]},{\"index\":-253,\"value\":[1667482200,354.06,362.83,351.51,361.68]},{\"index\":-252,\"value\":[1667568600,365.2,365.8754,353.335,357.41]},{\"index\":-251,\"value\":[1667831400,358,367,357.5,365.07]},{\"index\":-250,\"value\":[1667917800,365.15,368.75,361.9333,366.66]},{\"index\":-249,\"value\":[1668004200,368.44,369.8,361.91,363.27]},{\"index\":-248,\"value\":[1668090600,367.24,369,363.0001,368.72]},{\"index\":-247,\"value\":[1668177000,366.16,367.83,344.52,352.3]},{\"index\":-246,\"value\":[1668436200,359.07,360.8,340.12,356.06]},{\"index\":-245,\"value\":[1668522600,356.94,356.99,346.355,349.95]},{\"index\":-244,\"value\":[1668609000,350,356.88,349.96,352.93]},{\"index\":-243,\"value\":[1668695400,352.91,362.3,352.71,360.77]},{\"index\":-242,\"value\":[1668781800,362.55,364.67,359.35,361.67]},{\"index\":-241,\"value\":[1669041000,360.39,363.76,355.37,361.17]},{\"index\":-240,\"value\":[1669127400,362,362.8,357.3,360.88]},{\"index\":-239,\"value\":[1669213800,361.34,362.47,358.63,361.72]},{\"index\":-238,\"value\":[1669386600,362.9,365.83,361.55,365.25]},{\"index\":-237,\"value\":[1669645800,363.45,369.51,361,365.77]},{\"index\":-236,\"value\":[1669732200,364.62,366.11,360.64,363.95]},{\"index\":-235,\"value\":[1669818600,365.07,372.35,361.8,371.08]},{\"index\":-234,\"value\":[1669905000,374.79,375.185,368.49,370.33]},{\"index\":-233,\"value\":[1669991400,366.08,375.04,365,374.76]},{\"index\":-232,\"value\":[1670250600,373.76,375.25,368.28,369.29]},{\"index\":-231,\"value\":[1670337000,367,370.64,365.5193,368.54]},{\"index\":-230,\"value\":[1670423400,369.32,375.235,368.76,371.97]},{\"index\":-229,\"value\":[1670509800,373.26,373.26,366.5,371.79]},{\"index\":-228,\"value\":[1670596200,373,374,360.81,360.99]},{\"index\":-227,\"value\":[1670855400,362.93,367.8299,362.5,367.25]},{\"index\":-226,\"value\":[1670941800,361.63,372.74,358.32,358.66]},{\"index\":-225,\"value\":[1671028200,359.01,369.425,357.055,363.5]},{\"index\":-224,\"value\":[1671114600,360.66,363.965,356.69,360.01]},{\"index\":-223,\"value\":[1671201000,357.93,360.48,355.17,359.87]},{\"index\":-222,\"value\":[1671460200,357.81,359.7,354.6101,357.78]},{\"index\":-221,\"value\":[1671546600,358.5,361.45,356.34,359.64]},{\"index\":-220,\"value\":[1671633000,362.63,370.68,361.21,368.01]},{\"index\":-219,\"value\":[1671719400,367.32,369.76,362.29,365.31]},{\"index\":-218,\"value\":[1671805800,364.82,367.9,362.47,367.9]},{\"index\":-217,\"value\":[1672151400,369.5,369.73,364.33,364.88]},{\"index\":-216,\"value\":[1672237800,366.17,368.01,363.94,365.22]},{\"index\":-215,\"value\":[1672324200,368.1,370.95,366.46,367.02]},{\"index\":-214,\"value\":[1672410600,367.49,367.95,362.113,365.84]},{\"index\":-213,\"value\":[1672756200,366.26,369,361.46,364.99]},{\"index\":-212,\"value\":[1672842600,364.64,367.115,360.34,363.1]},{\"index\":-211,\"value\":[1672929000,360.95,361.49,352.96,358.92]},{\"index\":-210,\"value\":[1673015400,360,366.7,357.5815,362.94]},{\"index\":-209,\"value\":[1673274600,364,364.97,348.79,349.83]},{\"index\":-208,\"value\":[1673361000,349,353.21,343.34,352.75]},{\"index\":-207,\"value\":[1673447400,354.34,361.76,351,360.41]},{\"index\":-206,\"value\":[1673533800,359.25,360.4962,353.08,359.12]},{\"index\":-205,\"value\":[1673620200,359.57,363.31,358.64,361.62]},{\"index\":-204,\"value\":[1673965800,361.62,362,356.55,357.74]},{\"index\":-203,\"value\":[1674052200,356.32,359,351.58,352.01]},{\"index\":-202,\"value\":[1674138600,352.37,355.8,350.42,351.08]},{\"index\":-201,\"value\":[1674225000,347,349.065,341.58,346.07]},{\"index\":-200,\"value\":[1674484200,346.61,346.61,340.22,342.21]},{\"index\":-199,\"value\":[1674570600,346,346.63,341.36,346.39]},{\"index\":-198,\"value\":[1674657000,345.55,349.78,345.1,349.73]},{\"index\":-197,\"value\":[1674743400,351,352.18,346.73,348.01]},{\"index\":-196,\"value\":[1674829800,346.11,348.09,341.5255,342.1]},{\"index\":-195,\"value\":[1675089000,344.33,347.8,339.46,340.5]},{\"index\":-194,\"value\":[1675175400,340.68,344.4,339.38,344.15]},{\"index\":-193,\"value\":[1675261800,342.79,345.94,337.52,342.57]},{\"index\":-192,\"value\":[1675348200,334,335.3,317,330.7]},{\"index\":-191,\"value\":[1675434600,332.95,342.329,329.37,339.08]},{\"index\":-190,\"value\":[1675693800,341.98,343.42,334.62,337.66]},{\"index\":-189,\"value\":[1675780200,336.05,340.96,332.69,339.68]},{\"index\":-188,\"value\":[1675866600,338.56,342.87,337.82,340.73]},{\"index\":-187,\"value\":[1675953000,340.89,347.35,340.5,341.79]},{\"index\":-186,\"value\":[1676039400,343.27,348.43,342.73,345.12]},{\"index\":-185,\"value\":[1676298600,346.47,350.81,346,350.4]},{\"index\":-184,\"value\":[1676385000,350.54,353.815,347.28,347.56]},{\"index\":-183,\"value\":[1676471400,345.85,346.8673,334.35,335.01]},{\"index\":-182,\"value\":[1676557800,331,332.935,325.72,326.07]},{\"index\":-181,\"value\":[1676644200,323.15,331.585,320.5,328.4]},{\"index\":-180,\"value\":[1676989800,327.15,331.72,326.33,327.51]},{\"index\":-179,\"value\":[1677076200,328.71,332.6,326.33,329.07]},{\"index\":-178,\"value\":[1677162600,328.01,332.83,325.69,327.52]},{\"index\":-177,\"value\":[1677249000,326,327.2255,320.09,321.64]},{\"index\":-176,\"value\":[1677508200,322.6,323.4,315.9,316.62]},{\"index\":-175,\"value\":[1677594600,315.49,315.49,309.64,311.22]},{\"index\":-174,\"value\":[1677681000,310,316.9055,309.2,314.17]},{\"index\":-173,\"value\":[1677767400,311.79,316.3,310.53,315.05]},{\"index\":-172,\"value\":[1677853800,316.37,320.16,315.2407,318.43]},{\"index\":-171,\"value\":[1678113000,316.94,320.24,316.5,318.96]},{\"index\":-170,\"value\":[1678199400,319,320.35,309.6,310.63]},{\"index\":-169,\"value\":[1678285800,310.5,313.03,309.32,312.54]},{\"index\":-168,\"value\":[1678372200,312.31,318.7699,312.31,316.85]},{\"index\":-167,\"value\":[1678458600,318.85,326.53,314.34,315.02]},{\"index\":-166,\"value\":[1678714200,317.24,331.8,317.24,324.49]},{\"index\":-165,\"value\":[1678800600,324.05,327.28,321.44,327.07]},{\"index\":-164,\"value\":[1678887000,326,331.36,324.5,329.47]},{\"index\":-163,\"value\":[1678973400,327.64,331.6999,325.04,329.53]},{\"index\":-162,\"value\":[1679059800,331.5,334.9457,328.1,329.18]},{\"index\":-161,\"value\":[1679319000,329.18,333.94,329.0125,333.6]},{\"index\":-160,\"value\":[1679405400,334.39,334.44,328.0763,331.08]},{\"index\":-159,\"value\":[1679491800,331.77,335.6,330.65,330.97]},{\"index\":-158,\"value\":[1679578200,330.89,335.34,330.21,332.64]},{\"index\":-157,\"value\":[1679664600,332.99,336.93,328.77,336.13]},{\"index\":-156,\"value\":[1679923800,327.8,336.22,323.26,334.6]},{\"index\":-155,\"value\":[1680010200,335.8,338.83,334.715,337.65]},{\"index\":-154,\"value\":[1680096600,339,339.77,334.58,335.87]},{\"index\":-153,\"value\":[1680183000,336.07,341.31,336.07,340.69]},{\"index\":-152,\"value\":[1680269400,342,343.65,340.69,343.42]},{\"index\":-151,\"value\":[1680528600,343.24,351.535,342.3,350.74]},{\"index\":-150,\"value\":[1680615000,352.07,359,351.27,354.62]},{\"index\":-149,\"value\":[1680701400,358.08,364.85,357.93,362.24]},{\"index\":-148,\"value\":[1680787800,364.85,369.5,364.25,368.29]},{\"index\":-147,\"value\":[1681133400,368.18,368.345,363.038,367]},{\"index\":-146,\"value\":[1681219800,367.76,368.8,363.59,364.04]},{\"index\":-145,\"value\":[1681306200,364.02,372.44,363.33,369.05]},{\"index\":-144,\"value\":[1681392600,372.62,375.56,370.31,375.15]},{\"index\":-143,\"value\":[1681479000,374.24,376.31,372.51,374.73]},{\"index\":-142,\"value\":[1681738200,375,375.895,371.16,372.35]},{\"index\":-141,\"value\":[1681824600,373,374.26,369.66,369.91]},{\"index\":-140,\"value\":[1681911000,370.55,371.28,367.35,370.47]},{\"index\":-139,\"value\":[1681997400,371.39,376.06,369.755,374.81]},{\"index\":-138,\"value\":[1682083800,378.01,386.27,378,385.24]},{\"index\":-137,\"value\":[1682343000,385.24,387.05,381.625,383.35]},{\"index\":-136,\"value\":[1682429400,385.05,390.48,384,384.84]},{\"index\":-135,\"value\":[1682515800,381.12,381.5,370.68,376.27]},{\"index\":-134,\"value\":[1682602200,391.26,398.53,380.771,390.35]},{\"index\":-133,\"value\":[1682688600,398,404.3131,392.505,395.86]},{\"index\":-132,\"value\":[1682947800,397.26,407.35,392.255,405.81]},{\"index\":-131,\"value\":[1683034200,407,411.54,399.26,404.2]},{\"index\":-130,\"value\":[1683120600,415.03,434.2,414.31,431.19]},{\"index\":-129,\"value\":[1683207000,431.45,432.7,425.22,428.44]},{\"index\":-128,\"value\":[1683293400,428.1,431.27,424.56,427.81]},{\"index\":-127,\"value\":[1683552600,426.2,435,423,432.72]},{\"index\":-126,\"value\":[1683639000,431.77,435.6,428.045,428.38]},{\"index\":-125,\"value\":[1683725400,426.06,438.39,426.06,435.92]},{\"index\":-124,\"value\":[1683811800,436.7,436.85,431.1155,435.55]},{\"index\":-123,\"value\":[1683898200,440.16,445.54,434.42,434.43]},{\"index\":-122,\"value\":[1684157400,435.37,436,430.67,434.51]},{\"index\":-121,\"value\":[1684243800,434.2,438.475,430.66,436.65]},{\"index\":-120,\"value\":[1684330200,438.8,438.95,432.73,437.47]},{\"index\":-119,\"value\":[1684416600,436.505,439.52,433.5948,437.89]},{\"index\":-118,\"value\":[1684503000,439,447.51,439,442.38]},{\"index\":-117,\"value\":[1684762200,444.31,454.95,432.39,433.99]},{\"index\":-116,\"value\":[1684848600,432.92,435.89,421.51,423.21]},{\"index\":-115,\"value\":[1684935000,424,428.9574,420.26,425.77]},{\"index\":-114,\"value\":[1685021400,426.38,428.2,419.8,427.31]},{\"index\":-113,\"value\":[1685107800,424.9,431.67,423.67,425.79]},{\"index\":-112,\"value\":[1685453400,423.79,428.73,422.0601,427.24]},{\"index\":-111,\"value\":[1685539800,427,430.56,424.01,429.46]},{\"index\":-110,\"value\":[1685626200,430.27,436.79,428.13,436.49]},{\"index\":-109,\"value\":[1685712600,439.96,444.7,436.7849,442.33]},{\"index\":-108,\"value\":[1685971800,443,447.8,441.2488,444.26]},{\"index\":-107,\"value\":[1686058200,447.83,448.87,440.02,443.07]},{\"index\":-106,\"value\":[1686144600,440.2,446.69,435.68,436.37]},{\"index\":-105,\"value\":[1686231000,435.88,447.47,432.34,445.66]},{\"index\":-104,\"value\":[1686317400,449.3,449.3,442.6,446.04]},{\"index\":-103,\"value\":[1686576600,446.15,446.99,438.68,445.31]},{\"index\":-102,\"value\":[1686663000,443.67,447.4006,442.25,445.72]},{\"index\":-101,\"value\":[1686749400,444.29,448.78,443.54,447.72]},{\"index\":-100,\"value\":[1686835800,448,456.575,447.69,453.93]},{\"index\":-99,\"value\":[1686922200,455.8,456.98,447.5,447.71]},{\"index\":-98,\"value\":[1687267800,445.86,454.88,445.11,451.95]},{\"index\":-97,\"value\":[1687354200,454.5,455.34,450.2122,453]},{\"index\":-96,\"value\":[1687440600,455,462.26,453.82,457.68]},{\"index\":-95,\"value\":[1687527000,457,460.01,452.32,458.84]},{\"index\":-94,\"value\":[1687786200,465.26,465.26,448.92,452.76]},{\"index\":-93,\"value\":[1687872600,462.5,467.98,451.7,464.5]},{\"index\":-92,\"value\":[1687959000,468.51,468.53,457.32,458.7]},{\"index\":-91,\"value\":[1688045400,459.06,465.83,457.5062,464.49]},{\"index\":-90,\"value\":[1688131800,464.65,469.87,464,468.98]},{\"index\":-89,\"value\":[1688391000,466.26,466.26,457.37,461.42]},{\"index\":-88,\"value\":[1688563800,462.1,467.2525,460,465.7]},{\"index\":-87,\"value\":[1688650200,463.12,467.6,461.62,463.21]},{\"index\":-86,\"value\":[1688736600,462.33,463.61,451.24,452.08]},{\"index\":-85,\"value\":[1688995800,452.96,454.67,449.71,453.16]},{\"index\":-84,\"value\":[1689082200,450,450.56,437.61,439.39]},{\"index\":-83,\"value\":[1689168600,438.47,444.3,435.01,440.6]},{\"index\":-82,\"value\":[1689255000,440.23,442.24,434.34,434.7]},{\"index\":-81,\"value\":[1689341400,441.1,450.45,440.87,449.46]},{\"index\":-80,\"value\":[1689600600,449.45,450.62,443.26,447.14]},{\"index\":-79,\"value\":[1689687000,446.95,453.3224,445.04,451.2]},{\"index\":-78,\"value\":[1689773400,451.4,455,448.56,453.56]},{\"index\":-77,\"value\":[1689859800,455.15,465.22,455,463.82]},{\"index\":-76,\"value\":[1689946200,465.41,467.04,461.97,462.04]},{\"index\":-75,\"value\":[1690205400,462,465.64,457.67,459.32]},{\"index\":-74,\"value\":[1690291800,457.76,460.92,456.6,457.54]},{\"index\":-73,\"value\":[1690378200,455,455,446.56,453.59]},{\"index\":-72,\"value\":[1690464600,453.32,458.68,452.2529,454.99]},{\"index\":-71,\"value\":[1690551000,455.13,459.57,451.7801,458.48]},{\"index\":-70,\"value\":[1690810200,459.02,459.02,450.8,454.55]},{\"index\":-69,\"value\":[1690896600,455.35,457.37,451.4501,453.09]},{\"index\":-68,\"value\":[1690983000,455.23,461.64,451.32,454.48]},{\"index\":-67,\"value\":[1691069400,450.775,454.095,448.26,449.16]},{\"index\":-66,\"value\":[1691155800,449.24,452.47,446.89,449.49]},{\"index\":-65,\"value\":[1691415000,453.25,455,450.58,454.08]},{\"index\":-64,\"value\":[1691501400,506,538,502.71,521.6]},{\"index\":-63,\"value\":[1691587800,520.37,532.53,516.89,526.23]},{\"index\":-62,\"value\":[1691674200,523.47,528.74,519.99,521.34]},{\"index\":-61,\"value\":[1691760600,523.72,531.81,520,528.28]},{\"index\":-60,\"value\":[1692019800,531.28,542.3,529.25,538]},{\"index\":-59,\"value\":[1692106200,537.73,547.29,533.78,546.62]},{\"index\":-58,\"value\":[1692192600,547.4,552.87,542.5012,546.24]},{\"index\":-57,\"value\":[1692279000,543.21,548.805,537.39,537.66]},{\"index\":-56,\"value\":[1692365400,535.03,547.77,533.9001,546.43]},{\"index\":-55,\"value\":[1692624600,546.99,553.5,545.75,550.05]},{\"index\":-54,\"value\":[1692711000,549.53,556.095,547.28,553.66]},{\"index\":-53,\"value\":[1692797400,556.72,557.4,548.21,553.36]},{\"index\":-52,\"value\":[1692883800,552.7,556.98,547.3,548]},{\"index\":-51,\"value\":[1692970200,549.63,556.095,547.08,553.65]},{\"index\":-50,\"value\":[1693229400,550.13,556.23,550.12,553.92]},{\"index\":-49,\"value\":[1693315800,553.45,556.345,549.86,553.9]},{\"index\":-48,\"value\":[1693402200,555.01,557.75,547.04,547.99]},{\"index\":-47,\"value\":[1693488600,547.02,557.41,543,554.2]},{\"index\":-46,\"value\":[1693575000,556.32,559.205,553.51,557.11]},{\"index\":-45,\"value\":[1693920600,559.23,561.93,556.71,558.19]},{\"index\":-44,\"value\":[1694007000,561.02,561.59,552.7,559.95]},{\"index\":-43,\"value\":[1694093400,564.19,576.31,562.6207,573.23]},{\"index\":-42,\"value\":[1694179800,572.33,587.55,571.22,586.46]},{\"index\":-41,\"value\":[1694439000,587.15,598.16,584.48,595.56]},{\"index\":-40,\"value\":[1694525400,590.97,601.13,587.85,599.3]},{\"index\":-39,\"value\":[1694611800,594.66,600.75,591.7,598.88]},{\"index\":-38,\"value\":[1694698200,599.24,601.84,590.01,591.61]},{\"index\":-37,\"value\":[1694784600,592,594.06,575.06,575.66]},{\"index\":-36,\"value\":[1695043800,578,578,564.41,571.28]},{\"index\":-35,\"value\":[1695130200,571.62,578.41,570.63,574.96]},{\"index\":-34,\"value\":[1695216600,573.42,575.25,569.19,569.64]},{\"index\":-33,\"value\":[1695303000,567.19,568,542.5,550.13]},{\"index\":-32,\"value\":[1695389400,548.81,555.49,547.6273,550.54]},{\"index\":-31,\"value\":[1695648600,550.1,552.662,545.7501,552.29]},{\"index\":-30,\"value\":[1695735000,550.7,554.13,548,550.01]},{\"index\":-29,\"value\":[1695821400,549.89,551.69,543.665,549.76]},{\"index\":-28,\"value\":[1695907800,551.32,551.68,541.395,544.45]},{\"index\":-27,\"value\":[1695994200,545.49,546.085,532.2,537.13]},{\"index\":-26,\"value\":[1696253400,536.01,540.64,526.81,538.29]},{\"index\":-25,\"value\":[1696339800,536,537.34,516.57,525.19]},{\"index\":-24,\"value\":[1696426200,525.56,536.175,523.6301,531.46]},{\"index\":-23,\"value\":[1696512600,533.54,542.5,531.61,541.48]},{\"index\":-22,\"value\":[1696599000,544,566.3592,542.71,565.22]},{\"index\":-21,\"value\":[1696858200,564.02,579.79,563.58,571.76]},{\"index\":-20,\"value\":[1696944600,570,585.95,569.73,579.31]},{\"index\":-19,\"value\":[1697031000,596.2,608.79,585.01,605.28]},{\"index\":-18,\"value\":[1697117400,605.46,613,602.2,610.5]},{\"index\":-17,\"value\":[1697203800,617.89,629.97,602.56,609.2]},{\"index\":-16,\"value\":[1697463000,610.99,621.9823,608.43,616.64]},{\"index\":-15,\"value\":[1697549400,619,620.4,602.53,608.31]},{\"index\":-14,\"value\":[1697635800,607.24,615.875,603.2401,607.24]},{\"index\":-13,\"value\":[1697722200,605,605,578.34,590.8]},{\"index\":-12,\"value\":[1697808600,590,596.92,580.88,584.64]},{\"index\":-11,\"value\":[1698067800,586.06,588.34,576.14,576.65]},{\"index\":-10,\"value\":[1698154200,580,594.523,579.105,592.43]},{\"index\":-9,\"value\":[1698240600,596.94,599.7,585.87,586.46]},{\"index\":-8,\"value\":[1698327000,580,581,566.16,568.1]},{\"index\":-7,\"value\":[1698413400,563.01,570.81,556.6401,560.23]},{\"index\":-6,\"value\":[1698672600,571.21,573.2099,562.55,565.71]},{\"index\":-5,\"value\":[1698759000,568.97,569.61,547.61,553.93]},{\"index\":-4,\"value\":[1698845400,555,558.43,551.26,554.46]},{\"index\":-3,\"value\":[1698931800,578.33,597.4399,571.99,580.29]},{\"index\":-2,\"value\":[1699018200,578.43,582.995,567.18,567.81]},{\"index\":-1,\"value\":[1699281000,571.1,597.7096,571.01,595.19]},{\"index\":0,\"value\":[1699367400,597,601.94,590.125,599.93]},{\"index\":1,\"value\":[1699453800,607.66,625.87,592.18,619.13]},{\"index\":2,\"value\":[1699540200,614.76,615.65,583.43,591.32]},{\"index\":3,\"value\":[1699626600,595,598.86,586,597.71]},{\"index\":4,\"value\":[1699885800,594.35,618.75,578.15,612.71]},{\"index\":5,\"value\":[1699972200,608.22,616.04,602.67,610.82]},{\"index\":6,\"value\":[1700058600,610.88,612.91,584.4165,588.54]},{\"index\":7,\"value\":[1700145000,591.5,595.0899,581.7501,588.75]},{\"index\":8,\"value\":[1700231400,592.45,596.1785,587.21,591.71]},{\"index\":9,\"value\":[1700490600,591.44,604.86,590.69,597.6]},{\"index\":10,\"value\":[1700577000,598.44,601.56,591.77,592.6]},{\"index\":11,\"value\":[1700663400,595.4,599.18,586.75,595.09]},{\"index\":12,\"value\":[1700836200,598.36,603.5,596.9813,601.1]},{\"index\":13,\"value\":[1701095400,601.17,603.69,591.14,591.53]},{\"index\":14,\"value\":[1701181800,592,595.38,589.36,591.6]},{\"index\":15,\"value\":[1701268200,592.2,594.5399,584.4401,591.86]},{\"index\":16,\"value\":[1701354600,591.46,596.23,586.21,591.04]},{\"index\":17,\"value\":[1701441000,591.7,601.97,583,584.04]},{\"index\":18,\"value\":[1701700200,582.13,587.09,574.33,585.68]},{\"index\":19,\"value\":[1701786600,583.28,591.8,579.373,588.15]},{\"index\":20,\"value\":[1701873000,590.74,593.9,584.4,589.25]},{\"index\":21,\"value\":[1701959400,588.28,588.8699,577.61,588.27]},{\"index\":22,\"value\":[1702045800,589,598.3,584.77,598.05]},{\"index\":23,\"value\":[1702305000,598.66,601.19,567.41,584.04]},{\"index\":24,\"value\":[1702391400,582,585.85,578.1663,584.76]},{\"index\":25,\"value\":[1702477800,583.26,598.6699,582.31,597.5]},{\"index\":26,\"value\":[1702564200,594.5,594.5,568.69,573.67]},{\"index\":27,\"value\":[1702650600,572.1,573.71,561.65,572.04]},{\"index\":28,\"value\":[1702909800,576.47,583.05,575.7,579.76]},{\"index\":29,\"value\":[1702996200,580.25,585.11,577.25,579.81]},{\"index\":30,\"value\":[1703082600,576.48,579.86,570.03,570.21]},{\"index\":31,\"value\":[1703169000,571.41,574.9999,567.02,572]},{\"index\":32,\"value\":[1703255400,573.02,575.9,567.42,570.39]},{\"index\":33,\"value\":[1703601000,569.5,572.7722,567.64,570.67]},{\"index\":34,\"value\":[1703687400,570.5,583.68,570.5,581.51]},{\"index\":35,\"value\":[1703773800,581.98,586.69,580,580.85]},{\"index\":36,\"value\":[1703860200,582.85,586.1704,579.47,582.92]},{\"index\":37,\"value\":[1704205800,580.41,592.72,579.05,592.2]},{\"index\":38,\"value\":[1704292200,600,619.84,598.8,617.7]},{\"index\":39,\"value\":[1704378600,625.26,636.41,613.27,614.5]},{\"index\":40,\"value\":[1704465000,614,619.94,610.19,618.55]},{\"index\":41,\"value\":[1704724200,622.43,626.0599,609.59,626.03]},{\"index\":42,\"value\":[1704810600,630.105,634.425,623.72,625.48]},{\"index\":43,\"value\":[1704897000,628.49,637.0541,625.76,630.19]},{\"index\":44,\"value\":[1704983400,634.39,639.76,628.14,635.72]},{\"index\":45,\"value\":[1705069800,638.2,644,633.0101,642.92]},{\"index\":46,\"value\":[1705415400,643.91,647.73,633.67,634.57]},{\"index\":47,\"value\":[1705501800,639.45,640.52,625.19,628.91]},{\"index\":48,\"value\":[1705588200,621.28,623.8799,612.7,623.35]},{\"index\":49,\"value\":[1705674600,622.39,629.59,620,628.58]},{\"index\":50,\"value\":[1705933800,630,632.64,625,630.88]},{\"index\":51,\"value\":[1706020200,627.69,630,614.82,629.68]},{\"index\":52,\"value\":[1706106600,633.52,643.165,632,633.7]},{\"index\":53,\"value\":[1706193000,627.37,632.613,624.68,627.62]},{\"index\":54,\"value\":[1706279400,637.35,639.6,630.5,639.25]},{\"index\":55,\"value\":[1706538600,641.5,645.65,639.77,645]},{\"index\":56,\"value\":[1706625000,645.7,646.8,641,644.98]},{\"index\":57,\"value\":[1706711400,650.38,663.5499,637,645.61]},{\"index\":58,\"value\":[1706797800,647.33,660.52,643.17,660.43]},{\"index\":59,\"value\":[1706884200,662.38,672.615,659.735,667.65]},{\"index\":60,\"value\":[1707143400,691.02,711.8763,682.53,706.2]},{\"index\":61,\"value\":[1707229800,742,742,691.1,705.03]},{\"index\":62,\"value\":[1707316200,710.38,740.9899,707.02,725.38]},{\"index\":63,\"value\":[1707402600,728.32,741,725.75,735.68]},{\"index\":64,\"value\":[1707489000,735.5,745.7,733.61,740.16]},{\"index\":65,\"value\":[1707748200,740.8,740.8,726.45,737.26]},{\"index\":66,\"value\":[1707834600,730.18,742.98,730.18,742.97]},{\"index\":67,\"value\":[1707921000,745.82,764.05,745,757.31]},{\"index\":68,\"value\":[1708007400,755.8,762.99,750.01,757.78]},{\"index\":69,\"value\":[1708093800,771.03,794.47,763.5,782.06]},{\"index\":70,\"value\":[1708439400,790,793.38,753.2001,755.66]},{\"index\":71,\"value\":[1708525800,738.08,749.5,733.24,745.91]},{\"index\":72,\"value\":[1708612200,763.58,775.12,756.27,769.64]},{\"index\":73,\"value\":[1708698600,774,777.6499,762.26,769.54]},{\"index\":74,\"value\":[1708957800,771.3,780.22,769.12,771.92]},{\"index\":75,\"value\":[1709044200,754.9,772.95,745.44,765]},{\"index\":76,\"value\":[1709130600,762.25,763,751.66,757.64]},{\"index\":77,\"value\":[1709217000,753.08,756.46,744.025,753.68]},{\"index\":78,\"value\":[1709303400,769.02,784.08,764.13,782.12]},{\"index\":79,\"value\":[1709562600,796.44,800.78,786.1623,792.28]},{\"index\":80,\"value\":[1709649000,785.31,788.53,769.275,777.59]},{\"index\":81,\"value\":[1709735400,784.29,787.85,774,779.77]},{\"index\":82,\"value\":[1709821800,771.835,792.99,761.12,780.16]},{\"index\":83,\"value\":[1709908200,780,780,755,762.14]},{\"index\":84,\"value\":[1710163800,752.21,756.8,727.62,734.37]},{\"index\":85,\"value\":[1710250200,740.96,755.97,738.01,754.95]},{\"index\":86,\"value\":[1710336600,757,760.77,745.71,757.84]},{\"index\":87,\"value\":[1710423000,764.95,768,749.4,760.73]},{\"index\":88,\"value\":[1710509400,755.38,760.89,747.7065,754.17]},{\"index\":89,\"value\":[1710768600,762.28,769.68,758.25,762.66]},{\"index\":90,\"value\":[1710855000,758.44,773.85,755,772.78]},{\"index\":91,\"value\":[1710941400,770.11,773.16,756.64,772.86]},{\"index\":92,\"value\":[1711027800,774,780.5399,758.88,770.26]},{\"index\":93,\"value\":[1711114200,770,777,767.28,770.61]},{\"index\":94,\"value\":[1711373400,771.1,778.49,768.15,773.14]},{\"index\":95,\"value\":[1711459800,774.2,778.3299,769,774.9]},{\"index\":96,\"value\":[1711546200,778.71,785.2599,767.38,778.18]},{\"index\":97,\"value\":[1711632600,780.32,793.67,776.44,777.96]},{\"index\":98,\"value\":[1711978200,776,777.5,753.82,760.55]},{\"index\":99,\"value\":[1712064600,755.07,765.07,753.5,763.96]},{\"index\":100,\"value\":[1712151000,765.69,787.2475,765.41,775.99]},{\"index\":101,\"value\":[1712237400,781.54,787.8969,767.82,768.08]},{\"index\":102,\"value\":[1712323800,765.47,786.705,763.09,784.21]},{\"index\":103,\"value\":[1712583000,785.02,785.195,773.35,777.29]},{\"index\":104,\"value\":[1712669400,777.64,777.82,750.65,757.24]},{\"index\":105,\"value\":[1712755800,751.28,765.26,746.83,761.98]},{\"index\":106,\"value\":[1712842200,759.78,763.33,750.67,759.59]},{\"index\":107,\"value\":[1712928600,759.57,763.5,749.785,751.64]},{\"index\":108,\"value\":[1713187800,760.07,768,749.52,750.77]},{\"index\":109,\"value\":[1713274200,751.68,753.14,743,746.74]},{\"index\":110,\"value\":[1713360600,759.2,771.83,744.8776,750.77]},{\"index\":111,\"value\":[1713447000,749.42,752.1988,743.77,745.95]},{\"index\":112,\"value\":[1713533400,749.16,750.01,722.07,726.31]},{\"index\":113,\"value\":[1713792600,729.74,737.88,725.42,731.33]},{\"index\":114,\"value\":[1713879000,741.2,746.16,731.44,745.69]},{\"index\":115,\"value\":[1713965400,752.64,752.64,728.785,732.2]},{\"index\":116,\"value\":[1714051800,725,727.9915,718.3,724.87]},{\"index\":117,\"value\":[1714138200,723.48,737.45,721,733.51]},{\"index\":118,\"value\":[1714397400,735.75,740.58,729.61,737.2]},{\"index\":119,\"value\":[1714483800,775,795.4975,767.66,781.1]},{\"index\":120,\"value\":[1714570200,774.755,782.605,768.25,776.75]},{\"index\":121,\"value\":[1714656600,777.34,777.34,754.29,755.91]},{\"index\":122,\"value\":[1714743000,743,745,730.34,734.97]},{\"index\":123,\"value\":[1715002200,738.04,766.99,736,766.68]},{\"index\":124,\"value\":[1715088600,768.9,779.09,762.11,777.77]},{\"index\":125,\"value\":[1715175000,779.1,781.3499,772.2,775]},{\"index\":126,\"value\":[1715261400,777,784,769.2,771.55]},{\"index\":127,\"value\":[1715347800,774.02,777.42,760,760]},{\"index\":128,\"value\":[1715607000,763.5,763.55,750.53,757.7]},{\"index\":129,\"value\":[1715693400,751.52,764.5,751.52,763.98]},{\"index\":130,\"value\":[1715779800,764.15,787.66,763.1,787.02]},{\"index\":131,\"value\":[1715866200,784.71,786.48,770.14,771.12]},{\"index\":132,\"value\":[1715952600,772.89,774.87,767.1,770]},{\"index\":133,\"value\":[1716211800,766.9,784.325,766.12,783.18]},{\"index\":134,\"value\":[1716298200,792.46,816.61,791.39,803.17]},{\"index\":135,\"value\":[1716384600,801,804.88,795.25,802.91]},{\"index\":136,\"value\":[1716471000,810,820.605,802.155,808.45]},{\"index\":137,\"value\":[1716557400,808,810.12,804.15,807.43]},{\"index\":138,\"value\":[1716903000,809,809,788.25,807.86]},{\"index\":139,\"value\":[1716989400,803,815.61,802.09,811.53]},{\"index\":140,\"value\":[1717075800,812.79,819.99,806.11,815.06]},{\"index\":141,\"value\":[1717162200,818.8,826.21,811.1,820.34]},{\"index\":142,\"value\":[1717421400,823.83,838.28,818.5,831.26]},{\"index\":143,\"value\":[1717507800,834,835.47,825.31,832.59]},{\"index\":144,\"value\":[1717594200,830.49,838.45,817.62,831.76]},{\"index\":145,\"value\":[1717680600,834.88,846.9742,831.88,837.29]},{\"index\":146,\"value\":[1717767000,837.76,856.81,837.01,849.99]},{\"index\":147,\"value\":[1718026200,853.98,871.63,849.39,865]},{\"index\":148,\"value\":[1718112600,882.14,882.14,852.23,865.82]},{\"index\":149,\"value\":[1718199000,872,872,853.85,867.3]},{\"index\":150,\"value\":[1718285400,869.025,885.06,861.5,883.33]},{\"index\":151,\"value\":[1718371800,882.33,884.61,876,878.45]},{\"index\":152,\"value\":[1718631000,878,892.2,876.86,885.01]},{\"index\":153,\"value\":[1718717400,887,894.87,884,891.46]},{\"index\":154,\"value\":[1718890200,893,905.45,870.13,885.99]},{\"index\":155,\"value\":[1718976600,885.66,891.97,879.8,883.88]},{\"index\":156,\"value\":[1719235800,889.975,903.5786,882.94,890.11]},{\"index\":157,\"value\":[1719322200,891.77,909.42,891.5,904.61]},{\"index\":158,\"value\":[1719408600,904,906.345,897.84,901.26]},{\"index\":159,\"value\":[1719495000,903.53,909.57,899.72,909.04]},{\"index\":160,\"value\":[1719581400,911.31,915.54,905.38,905.38]},{\"index\":161,\"value\":[1719840600,911.77,916.83,904.31,914.37]},{\"index\":162,\"value\":[1719927000,902.71,912,878.5,906.71]},{\"index\":163,\"value\":[1720013400,911,918.5,884,898.1]},{\"index\":164,\"value\":[1720186200,898.425,916.4595,896.9,914.57]},{\"index\":165,\"value\":[1720445400,917.89,928.605,912,918]},{\"index\":166,\"value\":[1720531800,929.05,935,920.775,932.5]},{\"index\":167,\"value\":[1720618200,936.57,945.69,933,939.78]},{\"index\":168,\"value\":[1720704600,934.09,942.88,918.62,934.14]},{\"index\":169,\"value\":[1720791000,937,950.79,936.03,948.4]},{\"index\":170,\"value\":[1721050200,956.2,966.1,948.09,950.46]},{\"index\":171,\"value\":[1721136600,955.75,956.39,938.38,941.6]},{\"index\":172,\"value\":[1721223000,910.01,925,902.64,905.59]},{\"index\":173,\"value\":[1721309400,907.03,909.87,836.66,848.9]},{\"index\":174,\"value\":[1721395800,867.66,880.21,853,857.47]},{\"index\":175,\"value\":[1721655000,864.8,874.42,856.82,865.97]},{\"index\":176,\"value\":[1721741400,870,887.72,864.08,878.29]},{\"index\":177,\"value\":[1721827800,872.5,878.34,854.27,859.88]},{\"index\":178,\"value\":[1721914200,847,851.62,806.38,821.19]},{\"index\":179,\"value\":[1722000600,811.87,822.01,801.3,804.62]},{\"index\":180,\"value\":[1722259800,814.01,824.77,804,807.79]},{\"index\":181,\"value\":[1722346200,815.18,821.9,775.81,790.21]},{\"index\":182,\"value\":[1722432600,800.17,811.14,792.0901,804.27]},{\"index\":183,\"value\":[1722519000,833.62,840.89,820.18,832.44]},{\"index\":184,\"value\":[1722605400,816.67,820.19,787.02,804.46]},{\"index\":185,\"value\":[1722864600,758,792.9399,747.55,775.26]},{\"index\":186,\"value\":[1722951000,789.14,806.2735,785,793.18]},{\"index\":187,\"value\":[1723037400,778.3,786.58,763.0201,772.14]},{\"index\":188,\"value\":[1723123800,875,877.78,825.24,845.31]},{\"index\":189,\"value\":[1723210200,860,908.49,860,891.68]},{\"index\":190,\"value\":[1723469400,904.21,904.72,883,884.38]},{\"index\":191,\"value\":[1723555800,894.08,914.6943,890.33,908.05]},{\"index\":192,\"value\":[1723642200,910,934.38,903.79,931.68]},{\"index\":193,\"value\":[1723728600,936,937.955,920,931.58]},{\"index\":194,\"value\":[1723815000,928.39,936.2969,919.39,922.12]},{\"index\":195,\"value\":[1724074200,922.12,926,916.5001,921.81]},{\"index\":196,\"value\":[1724160600,932.1,967,930.51,949.97]},{\"index\":197,\"value\":[1724247000,955.615,956.5,939.17,951.97]},{\"index\":198,\"value\":[1724333400,951.98,972.53,948.135,954.17]},{\"index\":199,\"value\":[1724419800,955.44,960.5,943.11,952.74]},{\"index\":200,\"value\":[1724679000,949.2,955,942.77,950.53]},{\"index\":201,\"value\":[1724765400,952.5,972.48,949.95,954.48]},{\"index\":202,\"value\":[1724851800,954.15,958.3399,943.26,948.94]},{\"index\":203,\"value\":[1724938200,955,957.515,936,940.2]},{\"index\":204,\"value\":[1725024600,945,961,940.51,960.02]},{\"index\":205,\"value\":[1725370200,957.77,969.6499,951.5801,956.53]},{\"index\":206,\"value\":[1725456600,949.75,954,938.005,946.31]},{\"index\":207,\"value\":[1725543000,941.16,943,906.17,912.75]},{\"index\":208,\"value\":[1725629400,917.76,927.9022,893,902.71]},{\"index\":209,\"value\":[1725888600,912.57,915.4299,895.915,908.27]},{\"index\":210,\"value\":[1725975000,914.11,915.11,895.0001,901.25]},{\"index\":211,\"value\":[1726061400,902.15,921.54,897.2032,920.89]},{\"index\":212,\"value\":[1726147800,924.31,937.62,918.63,935.02]},{\"index\":213,\"value\":[1726234200,937.01,942.35,922.1,923.71]},{\"index\":214,\"value\":[1726493400,931.13,932.605,920.43,923.54]},{\"index\":215,\"value\":[1726579800,921.5,921.5,902.3,906.18]},{\"index\":216,\"value\":[1726666200,906.31,915.5,903.46,904.97]},{\"index\":217,\"value\":[1726752600,912.85,916.81,903.86,915.04]},{\"index\":218,\"value\":[1726839000,921.99,939.86,913.2,921.49]},{\"index\":219,\"value\":[1727098200,921,922,909.45,918.52]},{\"index\":220,\"value\":[1727184600,922.12,925.68,909.2,924.43]},{\"index\":221,\"value\":[1727271000,931.79,939.3,921.19,924.56]},{\"index\":222,\"value\":[1727357400,920.255,921.85,905.3,909.32]},{\"index\":223,\"value\":[1727443800,893.62,901.21,875.61,877.79]},{\"index\":224,\"value\":[1727703000,864.52,887.4299,858.81,885.94]},{\"index\":225,\"value\":[1727789400,888.83,891.2699,878.87,884.48]},{\"index\":226,\"value\":[1727875800,880,893.3499,878.7,891.07]},{\"index\":227,\"value\":[1727962200,889.54,892,880.88,885.55]},{\"index\":228,\"value\":[1728048600,885.91,888.97,876.89,887.16]},{\"index\":229,\"value\":[1728307800,890.51,905.275,889.565,898.4]},{\"index\":230,\"value\":[1728394200,903,921.9682,902.225,913.72]},{\"index\":231,\"value\":[1728480600,916.285,921.35,912,919.74]},{\"index\":232,\"value\":[1728567000,920,922,905.15,910.69]},{\"index\":233,\"value\":[1728653400,916.04,932.24,911.1845,932.06]},{\"index\":234,\"value\":[1728912600,936,937,926,929.51]},{\"index\":235,\"value\":[1728999000,924.44,926.52,907.8001,913.32]},{\"index\":236,\"value\":[1729085400,910.03,917.805,897.835,916.42]},{\"index\":237,\"value\":[1729171800,921,930.51,916.04,917.12]},{\"index\":238,\"value\":[1729258200,917.18,920.9199,905.62,917.97]},{\"index\":239,\"value\":[1729517400,917.98,918.86,904.56,906.13]},{\"index\":240,\"value\":[1729603800,901.675,911.12,900.2001,909.15]},{\"index\":241,\"value\":[1729690200,905.62,907.9499,891.73,903.25]},{\"index\":242,\"value\":[1729776600,898.33,900,888.28,891.32]},{\"index\":243,\"value\":[1729863000,899.73,900.96,889.4501,892.7]},{\"index\":244,\"value\":[1730122200,894.87,898.2099,890.78,895.59]},{\"index\":245,\"value\":[1730208600,898.21,907.98,898.21,903.58]},{\"index\":246,\"value\":[1730295000,798.5,860.5,769,846.83]},{\"index\":247,\"value\":[1730381400,836.51,853.5,825.24,829.74]},{\"index\":248,\"value\":[1730467800,828,833,816.73,818.93]},{\"index\":249,\"value\":[1730730600,805,820.19,803.68,806.14]},{\"index\":250,\"value\":[1730817000,803.825,809.21,797.49,806.06]},{\"index\":251,\"value\":[1730903400,817.3299,820.73,767.61,776.38]},{\"index\":252,\"value\":[1730989800,784.65,802.55,778.19,797.45]},{\"index\":253,\"value\":[1731076200,803.5,847.27,801.26,831.54]},{\"index\":254,\"value\":[1731335400,831.3,844,824.625,832.44]},{\"index\":255,\"value\":[1731421800,830.2,833.99,810.7201,818.86]},{\"index\":256,\"value\":[1731508200,820.32,829.105,811.29,811.81]},{\"index\":257,\"value\":[1731594600,809.19,809.19,783.51,786.23]},{\"index\":258,\"value\":[1731681000,775.19,777.98,744.2,746.2]},{\"index\":259,\"value\":[1731940200,733.19,734,711.4001,727.2]},{\"index\":260,\"value\":[1732026600,716.31,730,712.42,729.73]},{\"index\":261,\"value\":[1732113000,735.785,757.37,735.46,753.41]},{\"index\":262,\"value\":[1732199400,746.12,752.9999,735,749.92]},{\"index\":263,\"value\":[1732285800,757.05,761.2799,745.0812,748.01]},{\"index\":264,\"value\":[1732545000,750,755,740.01,755]},{\"index\":265,\"value\":[1732631400,785.2,807,773.95,789.32]},{\"index\":266,\"value\":[1732717800,788.12,794.83,780.3,788.19]},{\"index\":267,\"value\":[1732890600,791.33,800.33,789.331,795.35]},{\"index\":268,\"value\":[1733149800,798.11,805.35,795.2201,799.8]},{\"index\":269,\"value\":[1733236200,802.93,817.13,801.61,813.33]},{\"index\":270,\"value\":[1733322600,828.1,846.4629,820.5,829.84]},{\"index\":271,\"value\":[1733409000,827.78,831.13,817.46,825.62]},{\"index\":272,\"value\":[1733495400,827.68,841,825.6901,826.71]},{\"index\":273,\"value\":[1733754600,823.7,823.7,801.28,803.58]},{\"index\":274,\"value\":[1733841000,809.265,813.9999,797,799.58]},{\"index\":275,\"value\":[1733927400,795.25,799.4999,786.3701,796.03]},{\"index\":276,\"value\":[1734013800,796.73,801.8365,778.3901,782.35]},{\"index\":277,\"value\":[1734100200,777.13,794.245,772.99,789.12]},{\"index\":278,\"value\":[1734359400,792,799.7826,775.25,779]},{\"index\":279,\"value\":[1734445800,777.86,788,772.43,778.62]},{\"index\":280,\"value\":[1734532200,775,779,762.5,764.71]},{\"index\":281,\"value\":[1734618600,765.1,772.97,752.395,757.54]},{\"index\":282,\"value\":[1734705000,811.35,811.35,766.61,767.76]},{\"index\":283,\"value\":[1734964200,785.17,799.36,773.07,796.28]},{\"index\":284,\"value\":[1735050600,791.37,797.75,787.1,795.67]},{\"index\":285,\"value\":[1735223400,794.12,803.9099,791.5,794.14]},{\"index\":286,\"value\":[1735309800,790,793.295,779.22,783.17]},{\"index\":287,\"value\":[1735569000,777.915,779.76,771,773.84]},{\"index\":288,\"value\":[1735655400,771,773.91,764.3,772]},{\"index\":289,\"value\":[1735828200,780.59,787,771.77,778.07]},{\"index\":290,\"value\":[1735914600,778.17,785.84,775.53,781.98]},{\"index\":291,\"value\":[1736173800,783.715,784.765,763.35,765.1]},{\"index\":292,\"value\":[1736260200,764.9,783.96,761.6202,773.29]},{\"index\":293,\"value\":[1736346600,773.83,792.56,770.665,787.22]},{\"index\":294,\"value\":[1736519400,791.93,800,784.86,799.9]},{\"index\":295,\"value\":[1736778600,794.4,805.34,783.61,797.48]},{\"index\":296,\"value\":[1736865000,784.225,784.225,729,744.91]},{\"index\":297,\"value\":[1736951400,749,754.6,735.265,746.74]},{\"index\":298,\"value\":[1737037800,747.5,765.51,746.4,757.6]},{\"index\":299,\"value\":[1737124200,747.83,755.2799,725.01,725.72]}],\"symbols\":{\"___snapshot\":{\"source2\":{\"country\":\"US\",\"description\":\"Cboe One\",\"exchange-type\":\"exchange\",\"id\":\"BATS\",\"name\":\"Cboe One\",\"url\":\"https://markets.cboe.com/us/equities/overview/\"},\"currency_code\":\"USD\",\"source_id\":\"BATS\",\"session_holidays\":\"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225,20250101,20250120,20250217,20250418,20250526,20250619,20250704,20250901,20251127,20251225,20260101,20260119,20260216,20260403,20260525,20260619,20260703,20260907,20261126,20261225\",\"subsession_id\":\"extended\",\"provider_id\":\"ice\",\"currency_id\":\"USD\",\"country\":\"US\",\"pro_perm\":\"nyse\",\"measure\":\"price\",\"allowed_adjustment\":\"any\",\"short_description\":\"Eli Lilly and Company\",\"variable_tick_size\":\"0.0001 1 0.01\",\"isin\":\"US5324571083\",\"language\":\"en\",\"local_description\":\"Eli Lilly and Company\",\"name\":\"LLY\",\"full_name\":\"BATS:LLY\",\"pro_name\":\"NYSE:LLY\",\"base_name\":[\"NYSE:LLY\"],\"description\":\"Eli Lilly and Company\",\"exchange\":\"Cboe One\",\"pricescale\":100,\"pointvalue\":1,\"minmov\":1,\"session\":\"0400-2000\",\"session_display\":\"0400-2000\",\"subsessions\":[{\"description\":\"Regular Trading Hours\",\"id\":\"regular\",\"private\":false,\"session\":\"0930-1600\",\"session-correction\":\"0930-1300:20190703,20191129,20191224,20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;dayoff:20250109\",\"session-display\":\"0930-1600\"},{\"description\":\"Extended Trading Hours\",\"id\":\"extended\",\"private\":false,\"session\":\"0400-2000\",\"session-correction\":\"0400-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;0400-2100:20190703,20191129,20191224;dayoff:20250109\",\"session-display\":\"0400-2000\"},{\"description\":\"Premarket\",\"id\":\"premarket\",\"private\":true,\"session\":\"0400-0930\",\"session-correction\":\"dayoff:20250109\",\"session-display\":\"0400-0930\"},{\"description\":\"Postmarket\",\"id\":\"postmarket\",\"private\":true,\"session\":\"1600-2000\",\"session-correction\":\"1300-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;1300-2100:20190703,20191129,20191224;dayoff:20250109\",\"session-display\":\"1600-2000\"}],\"type\":\"stock\",\"typespecs\":[\"common\"],\"has_intraday\":true,\"fractional\":false,\"listed_exchange\":\"NYSE\",\"legs\":[\"BATS:LLY\"],\"is_tradable\":true,\"minmove2\":0,\"timezone\":\"America/New_York\",\"aliases\":[],\"alternatives\":[\"BATS_DLY:LLY\"],\"is_replayable\":true,\"has_adjustment\":true,\"has_extended_hours\":true,\"bar_source\":\"trade\",\"bar_transform\":\"none\",\"bar_fillgaps\":false,\"visible_plots_set\":\"ohlcv\",\"is-tickbars-available\":true,\"figi\":{\"country-composite\":\"BBG000BNBDC2\",\"exchange-level\":\"BBG000BNBDC2\"},\"corrections\":\"0400-2000:20211126,20221125,20230703,20231124,20240703,20241129,20241224,20250703,20251128,20251224,20261127,20261224;0400-2100:20190703,20191129,20191224;dayoff:20250109\"}},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Overlay@tv-basicstudies-246\"}],\"mainSourceId\":\"74BuxG\",\"stretchFactor\":851.5253130238366,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"kiQYeiLgtOE4\",\"m_priceRange\":{\"m_maxValue\":935.1450835302068,\"m_minValue\":48.257864029452136},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"CCF34P\",\"74BuxG\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":true,\"isMaximized\":false,\"mode\":0},{\"sources\":[{\"type\":\"LineToolTrendLine\",\"id\":\"2KMFcb\",\"state\":{\"linecolor\":\"rgba(187, 217, 251, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1722519000,\"offset\":0,\"price\":29.923448745985077,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":44,\"price\":46.08749847745672,\"interval\":\"1D\"}],\"zorder\":-17420,\"ownerSource\":\"zNcHuK\",\"indexes\":[{\"index\":183,\"time\":1722526200,\"price\":29.923448745985077,\"interval\":\"1D\"},{\"index\":343,\"time\":1742826600,\"price\":46.08749847745672,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"q0PukH\",\"state\":{\"linecolor\":\"rgba(187, 217, 251, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"NASDAQ:QQQ\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1718199000,\"offset\":0,\"price\":81.39833853561181,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":44,\"price\":65.98793474675485,\"interval\":\"1D\"}],\"zorder\":-17549,\"ownerSource\":\"zNcHuK\",\"indexes\":[{\"index\":149,\"time\":1718206200,\"price\":81.39833853561181,\"interval\":\"1D\"},{\"index\":343,\"time\":1742826600,\"price\":65.98793474675485,\"interval\":\"1D\"}]},{\"type\":\"Study\",\"id\":\"zNcHuK\",\"state\":{\"inputs\":{\"in_0\":14,\"in_1\":\"close\",\"in_2\":\"SMA\",\"in_3\":14,\"in_4\":2,\"in_5\":false,\"in_6\":\"\",\"in_7\":false,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\"},\"styles\":{\"plot_0\":{\"color\":\"#7e57c2\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_0\"},\"plot_1\":{\"color\":\"#ffeb3b\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_1\"},\"plot_10\":{\"color\":\"#2962ff\",\"display\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_10\"},\"plot_12\":{\"color\":\"#ff5252\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_down\",\"textColor\":\"#FFFFFF\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"trackPrice\":false,\"title\":\"plot_12\"},\"plot_2\":{\"color\":\"#4caf50\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_2\"},\"plot_3\":{\"color\":\"#4caf50\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_3\"},\"plot_5\":{\"color\":\"#2962ff\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_5\"},\"plot_7\":{\"color\":\"#2962ff\",\"display\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_7\"},\"plot_9\":{\"color\":\"#4caf50\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_up\",\"textColor\":\"#FFFFFF\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"trackPrice\":false,\"title\":\"plot_9\"},\"plot_13\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_13\",\"transparency\":50},\"plot_14\":{\"display\":15,\"color\":\"#0496ff\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_14\",\"transparency\":50}},\"bands\":[{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":70,\"visible\":true},{\"color\":\"rgba(120,123,134,0.5)\",\"linestyle\":2,\"linewidth\":1,\"value\":50,\"visible\":true},{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":30,\"visible\":true}],\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{\"palette_0\":{\"colors\":{\"0\":{\"color\":\"rgba(76,175,80,0.1)\",\"style\":0,\"width\":1}}},\"palette_1\":{\"colors\":{}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#4CAF50\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}}},\"filledAreasStyle\":{\"fill_0\":{\"color\":\"rgba(126,87,194,0.1)\",\"transparency\":0,\"visible\":true},\"fill_1\":{\"color\":\"#2962ff\",\"transparency\":0,\"visible\":true},\"fill_2\":{\"bottomColor\":\"rgba(76,175,80,0)\",\"bottomValue\":70,\"fillType\":\"gradient\",\"topColor\":\"rgba(76,175,80,1)\",\"topValue\":100,\"transparency\":0,\"visible\":true},\"fill_3\":{\"bottomColor\":\"rgba(255,82,82,1)\",\"bottomValue\":0,\"fillType\":\"gradient\",\"topColor\":\"rgba(255,82,82,0)\",\"topValue\":30,\"transparency\":0,\"visible\":true}},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":{}},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1350,\"data\":[{\"index\":-1050,\"value\":[1567776600,57.533310842845964,50.084995598514105,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1049,\"value\":[1568035800,56.67752185264826,50.471103111103574,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1048,\"value\":[1568122200,55.45604950859934,50.941295492016934,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1047,\"value\":[1568208600,58.58437564445928,51.43708057967375,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1046,\"value\":[1568295000,59.93854098366879,52.10702309887325,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1045,\"value\":[1568381400,58.17183598144074,53.30320964076265,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1044,\"value\":[1568640600,55.95795754680054,53.996076195222436,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1043,\"value\":[1568727000,57.80785095552668,54.86219353244076,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1042,\"value\":[1568813400,57.58136147999422,55.62609554651446,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1041,\"value\":[1568899800,58.28539607588708,56.08788517978276,null,null,null,50,null,null,2,null,59.93854098366879,2,null,0,0]},{\"index\":-1040,\"value\":[1568986200,52.3233208929275,56.1817672999856,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1039,\"value\":[1569245400,51.48919884413585,56.44867992861077,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1038,\"value\":[1569331800,44.97724778809953,55.90735797606005,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1037,\"value\":[1569418200,50.589774799393474,55.38383879974482,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1036,\"value\":[1569504600,48.81094807442167,54.760812887714515,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1035,\"value\":[1569591000,43.30577226528554,53.80568791718861,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1034,\"value\":[1569850200,48.08223870184575,53.27898714527764,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1033,\"value\":[1569936600,44.582633845935895,52.2788627310974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1032,\"value\":[1570023000,38.30483047156985,50.733597694518906,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1031,\"value\":[1570109400,43.664120348951826,49.69733229219827,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1030,\"value\":[1570195800,50.00781255491631,49.27232193563511,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1029,\"value\":[1570455000,48.77730633712955,48.62728303432103,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1028,\"value\":[1570541400,43.1237536142021,47.59459675819303,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1027,\"value\":[1570627800,47.34245144914936,46.812957856283184,null,null,null,50,null,38.30483047156985,2,null,null,2,null,0,0]},{\"index\":-1026,\"value\":[1570714200,50.50942271905291,46.68339370100643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1025,\"value\":[1570800600,55.355339645489686,46.959546615388845,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1024,\"value\":[1571059800,55.30733927201885,47.697410292811654,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1023,\"value\":[1571146200,59.86148910011594,48.35967560000612,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1022,\"value\":[1571232600,58.59142737232559,49.05828126414212,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1021,\"value\":[1571319000,59.57286763737663,50.22021664786291,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1020,\"value\":[1571405400,54.49952942865544,50.67859455692074,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1019,\"value\":[1571664600,58.018561950870044,51.63830370727318,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1018,\"value\":[1571751000,53.948131988203194,52.75568238703271,null,null,null,50,null,null,2,null,59.86148910011594,2,null,0,0]},{\"index\":-1017,\"value\":[1571837400,54.76918913641396,53.54890158613714,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1016,\"value\":[1571923800,58.77013448599149,54.17478172407108,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1015,\"value\":[1572010200,61.78737475872479,55.10407232561359,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1014,\"value\":[1572269400,65.20213968680139,56.681099902227835,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1013,\"value\":[1572355800,60.58040595128639,57.62666808095191,null,null,null,50,null,53.948131988203194,2,null,null,2,null,0,0]},{\"index\":-1012,\"value\":[1572442200,62.36426420690595,58.473442472941414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1011,\"value\":[1572528600,62.53722660892702,58.986434398901224,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1010,\"value\":[1572615000,65.89438890723228,59.742652229987904,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1009,\"value\":[1572877800,68.01543279230316,60.32507677942984,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1008,\"value\":[1572964200,68.20586617146506,61.0118224079398,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1007,\"value\":[1573050600,66.46251890871179,61.50394035589232,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1006,\"value\":[1573137000,67.78288918429448,62.45275176700939,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1005,\"value\":[1573223400,69.33529056236974,63.261089524973656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1004,\"value\":[1573482600,68.14187966703838,64.27492864489045,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1003,\"value\":[1573569000,69.36184416398419,65.31726114685975,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1002,\"value\":[1573655400,69.47038049328344,66.08156443309488,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1001,\"value\":[1573741800,68.63250970244586,66.57050264336068,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1000,\"value\":[1573828200,71.99692440396431,67.05584440887232,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-999,\"value\":[1574087400,72.34229773360178,67.89597953618055,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-998,\"value\":[1574173800,73.01434826885347,68.65669982631967,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-997,\"value\":[1574260200,65.99173664598274,68.90345054325222,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-996,\"value\":[1574346600,63.563259805878594,68.73694132172696,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-995,\"value\":[1574433000,63.975694834565765,68.44838861046,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-994,\"value\":[1574692200,70.57094875426557,68.61732308066003,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-993,\"value\":[1574778600,71.48824833894298,68.97630375424798,null,null,null,50,null,null,2,null,73.01434826885347,2,null,0,0]},{\"index\":-992,\"value\":[1574865000,74.6129162355634,69.4641628293386,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-991,\"value\":[1575037800,69.2411083048465,69.4574355252298,null,null,null,50,null,63.563259805878594,2,null,null,2,null,0,0]},{\"index\":-990,\"value\":[1575297000,59.01831877059084,68.80575260405497,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-989,\"value\":[1575383400,52.67687788125107,67.61396929814548,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-988,\"value\":[1575469800,55.947002548564825,66.64801373066557,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-987,\"value\":[1575556200,57.19616271749286,65.83113180316893,null,null,null,50,null,null,2,null,74.6129162355634,2,null,0,0]},{\"index\":-986,\"value\":[1575642600,63.27942525343927,65.20845329241713,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-985,\"value\":[1575901800,59.384199272327756,64.28287483089757,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-984,\"value\":[1575988200,58.67321389886897,63.258508090184385,null,null,null,50,null,52.67687788125107,2,null,null,2,null,0,0]},{\"index\":-983,\"value\":[1576074600,61.802093423252344,62.95924785998937,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-982,\"value\":[1576161000,65.7573685577076,63.11596991369144,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-981,\"value\":[1576247400,67.37432672659449,63.35872933455063,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-980,\"value\":[1576506600,71.76611504865566,63.4440983555785,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-979,\"value\":[1576593000,72.00028871982356,63.480672668498535,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-978,\"value\":[1576679400,72.32982463598364,63.317594697099985,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-977,\"value\":[1576765800,74.9312853158227,63.72403591216971,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-976,\"value\":[1576852200,76.47666955038436,64.97106096786925,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-975,\"value\":[1577111400,76.65897101820207,66.68406762050861,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-974,\"value\":[1577197800,76.87130516938265,68.17866066485273,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-973,\"value\":[1577370600,80.17334890573976,69.81988824972751,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-972,\"value\":[1577457000,79.00412670183104,70.94308121032694,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-971,\"value\":[1577716200,70.40400479993774,71.73021017658479,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-970,\"value\":[1577802600,71.36317640500309,72.63663606988007,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-969,\"value\":[1577975400,78.13571739992504,73.80332349678527,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-968,\"value\":[1578061800,68.41693353539709,73.9932924237631,null,null,null,50,null,null,2,null,80.17334890573976,2,null,0,0]},{\"index\":-967,\"value\":[1578321000,71.11375382874705,74.26039435963114,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-966,\"value\":[1578407400,70.97187720093227,74.20366308479375,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-965,\"value\":[1578493800,73.98962106717384,74.34575825246161,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-964,\"value\":[1578580200,76.9239715287869,74.67391160194757,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-963,\"value\":[1578666600,74.18105131949065,74.62032345935242,null,null,null,50,null,68.41693353539709,2,null,null,2,null,0,0]},{\"index\":-962,\"value\":[1578925800,77.98524432632675,74.72807880049116,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-961,\"value\":[1579012200,73.93503325616595,74.53351181748859,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-960,\"value\":[1579098600,74.08497576690857,74.33448828874043,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-959,\"value\":[1579185000,77.3715737454057,74.13436149157371,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-958,\"value\":[1579271400,78.87566091907496,74.12518536423399,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-957,\"value\":[1579617000,78.36570026005944,74.69387789709982,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-956,\"value\":[1579703400,79.21936845161386,75.25503447185773,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-955,\"value\":[1579789800,80.24387152802247,75.40561690957898,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-954,\"value\":[1579876200,70.42829743856038,75.54928575980493,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-953,\"value\":[1580135400,53.32990285871893,74.27901069051721,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-952,\"value\":[1580221800,60.79479494367842,73.5520762435705,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-951,\"value\":[1580308200,61.50732839926677,72.66048391014857,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-950,\"value\":[1580394600,63.092532022793186,71.67252394543473,null,null,null,50,null,null,2,null,80.24387152802247,2,null,0,0]},{\"index\":-949,\"value\":[1580481000,52.65738469964342,70.13511918687422,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-948,\"value\":[1580740200,59.432769418874706,68.80994240777049,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-947,\"value\":[1580826600,67.20526252307101,68.3292444982637,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-946,\"value\":[1580913000,68.17289467539997,67.90695299172738,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-945,\"value\":[1580999400,70.62465886149906,67.42503050001977,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-944,\"value\":[1581085800,67.7981331344244,66.63377851540187,null,null,null,50,null,52.65738469964342,2,null,null,2,null,0,0]},{\"index\":-943,\"value\":[1581345000,71.2635747000147,66.12648383254154,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-942,\"value\":[1581431400,71.31158660809609,65.56164227229027,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-941,\"value\":[1581517800,73.95891838804665,65.11271704800629,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-940,\"value\":[1581604200,72.99598047075114,65.29612297887705,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-939,\"value\":[1581690600,73.81592267868491,66.75941010887463,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-938,\"value\":[1582036200,73.93043205607594,67.6976699026173,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-937,\"value\":[1582122600,76.67656174552694,68.78118657020731,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-936,\"value\":[1582209000,69.02074231288202,69.20463016235651,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-935,\"value\":[1582295400,56.554518847843624,69.48299688722797,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-934,\"value\":[1582554600,40.89322205291436,68.15874350394508,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-933,\"value\":[1582641000,34.01601564105164,65.78808301237227,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-932,\"value\":[1582727400,36.14829640253761,63.50061170716781,null,null,null,50,null,null,2,null,76.67656174552694,2,null,0,1]},{\"index\":-931,\"value\":[1582813800,26.97920996290044,60.383079642982196,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-930,\"value\":[1582900200,27.272442809677003,57.48838747692882,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-929,\"value\":[1583159400,43.4927617258532,55.50475797877443,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-928,\"value\":[1583245800,37.59238307422427,53.09624344064073,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-927,\"value\":[1583332200,47.2905193055506,51.191357791891,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-926,\"value\":[1583418600,41.96322904755088,48.97473269023384,null,null,null,50,null,26.97920996290044,2,null,null,2,null,0,0]},{\"index\":-925,\"value\":[1583505000,39.39011577331618,46.515746482707506,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-924,\"value\":[1583760600,31.082290784936987,43.455164963340444,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-923,\"value\":[1583847000,40.877434263415466,40.89808442890391,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-922,\"value\":[1583933400,36.20355947318992,38.553999940354466,null,null,null,50,null,null,2,null,47.2905193055506,2,null,0,0]},{\"index\":-921,\"value\":[1584019800,29.010885392171232,36.586597550663576,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-920,\"value\":[1584106200,39.8158389812759,36.50964161697512,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-919,\"value\":[1584365400,31.81610739260276,36.352505313514484,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-918,\"value\":[1584451800,39.15320782374267,36.56714184360056,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-917,\"value\":[1584538200,37.28876080085869,37.30353833202614,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-916,\"value\":[1584624600,37.89811285518797,38.062514763848355,null,null,null,50,null,29.010885392171232,2,null,null,2,null,1,0]},{\"index\":-915,\"value\":[1584711000,35.46159698517185,37.48886013951397,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-914,\"value\":[1584970200,35.37713505445326,37.33062813810175,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-913,\"value\":[1585056600,43.36668105554738,37.05035397738724,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-912,\"value\":[1585143000,42.77983437394005,37.10868292927218,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-911,\"value\":[1585229400,48.116998607742204,37.73203170315975,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-910,\"value\":[1585315800,45.00874969037962,38.72677876783422,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-909,\"value\":[1585575000,48.65632962101803,39.28241415052012,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-908,\"value\":[1585661400,47.82507228067229,40.112522208197426,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-907,\"value\":[1585747800,43.84571728032275,41.17215305735111,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-906,\"value\":[1585834200,46.05644129597038,41.61791036554357,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-905,\"value\":[1585920600,44.70410127887701,42.5384813574203,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-904,\"value\":[1586179800,52.20870506411859,43.47101687459001,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-903,\"value\":[1586266200,52.1621826137813,44.53340414694162,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-902,\"value\":[1586352600,54.44107530664509,45.7150443220457,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-901,\"value\":[1586439000,54.603042067585214,47.08229039936094,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-900,\"value\":[1586784600,55.86736696542413,48.54587839300172,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-899,\"value\":[1586871000,60.667656324008156,49.78166234074892,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-898,\"value\":[1586957400,58.77306235016879,50.92403576762241,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-897,\"value\":[1587043800,60.84323927612377,51.83305295822108,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-896,\"value\":[1587130200,61.94229686461988,53.04259204209539,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-895,\"value\":[1587389400,59.68707794474632,53.83050263664741,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-894,\"value\":[1587475800,53.25863766164528,54.21861444957405,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-893,\"value\":[1587562200,57.11151031403126,55.166171094838944,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-892,\"value\":[1587648600,56.738726975264484,55.92919150050282,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-891,\"value\":[1587735000,58.87169298420431,56.94116233659763,null,null,null,50,null,null,2,null,61.94229686461988,2,null,0,0]},{\"index\":-890,\"value\":[1587994200,59.97276389476638,57.49573796735818,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-889,\"value\":[1588080600,56.15140890433698,57.78068270239787,null,null,null,50,null,53.25863766164528,2,null,null,2,null,0,0]},{\"index\":-888,\"value\":[1588167000,61.08436605106274,58.25520346985627,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-887,\"value\":[1588253400,60.99568787295699,58.711821027382825,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-886,\"value\":[1588339800,55.09102776234955,58.65636822716322,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-885,\"value\":[1588599000,56.89717322028098,58.38704800546842,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-884,\"value\":[1588685400,58.65884517315697,58.37888963568186,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-883,\"value\":[1588771800,59.63457256682076,58.292556299303065,null,null,null,50,null,null,2,null,61.08436605106274,2,null,0,1]},{\"index\":-882,\"value\":[1588858200,61.68410081813671,58.274113724554276,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-881,\"value\":[1588944600,63.81694321881544,58.5691041012735,null,null,null,50,null,55.09102776234955,2,null,null,2,null,0,0]},{\"index\":-880,\"value\":[1589203800,65.1964090783191,59.42180205960733,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-879,\"value\":[1589290200,59.430142575146604,59.587418649686995,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-878,\"value\":[1589376600,56.29213064013806,59.55551891146367,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-877,\"value\":[1589463000,58.41035643222128,59.52256630060775,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-876,\"value\":[1589549400,59.62887266958023,59.49800264166588,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-875,\"value\":[1589808600,63.001339204822514,59.98728337741484,null,null,null,50,null,null,2,null,65.1964090783191,2,null,0,0]},{\"index\":-874,\"value\":[1589895000,62.234203640555045,60.06941463380715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-873,\"value\":[1589981400,65.79851272536564,60.41247355183634,null,null,null,50,null,56.29213064013806,2,null,null,2,null,0,0]},{\"index\":-872,\"value\":[1590067800,62.27729044064605,60.92577802885752,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-871,\"value\":[1590154200,62.94673570335163,61.35788963479114,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-870,\"value\":[1590499800,62.01655123073668,61.59772578176112,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-869,\"value\":[1590586200,63.19735547640646,61.85221027530296,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-868,\"value\":[1590672600,62.69361971716498,61.92431876809069,null,null,null,50,null,null,2,null,65.79851272536564,2,null,0,0]},{\"index\":-867,\"value\":[1590759000,65.97457812166161,62.078435546865414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-866,\"value\":[1591018200,66.63104532833447,62.180909564723656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-865,\"value\":[1591104600,68.11683468891661,62.80138757285008,null,null,null,50,null,62.01655123073668,2,null,null,2,null,0,0]},{\"index\":-864,\"value\":[1591191000,69.11667265327645,63.71742628807425,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-863,\"value\":[1591277400,65.64486346888009,64.23417679069274,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-862,\"value\":[1591363800,70.17413705879751,64.98740996135112,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-861,\"value\":[1591623000,71.77370420467818,65.61400746134082,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-860,\"value\":[1591709400,73.22846795420344,66.39931205517283,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-859,\"value\":[1591795800,75.49768093481333,67.0921097844191,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-858,\"value\":[1591882200,54.65360973499217,66.54756116258667,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-857,\"value\":[1591968600,56.620028438188335,66.09565350078931,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-856,\"value\":[1592227800,59.53582738920342,65.91845894067978,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-855,\"value\":[1592314200,63.328011510466936,65.92779151454125,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-854,\"value\":[1592400600,64.01017741397013,66.02183135002733,null,null,null,50,null,null,2,null,75.49768093481333,2,null,0,0]},{\"index\":-853,\"value\":[1592487000,64.61772348234916,65.92491316150502,null,null,null,50,null,54.65360973499217,2,null,null,2,null,0,0]},{\"index\":-852,\"value\":[1592573400,64.5466064440121,65.77602466976771,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-851,\"value\":[1592832600,66.99177540939229,65.69566329265884,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-850,\"value\":[1592919000,68.93021924134555,65.68234519180662,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-849,\"value\":[1593005400,59.70596008685637,65.25813780737636,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-848,\"value\":[1593091800,62.1714159113123,64.68651486827028,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-847,\"value\":[1593178200,53.36523383508084,63.37162412758475,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-846,\"value\":[1593437400,56.36664408492178,62.16720813692177,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-845,\"value\":[1593523800,61.24659815347777,61.149273652540664,null,null,null,50,null,null,2,null,68.93021924134555,2,null,0,1]},{\"index\":-844,\"value\":[1593610200,63.887375258794386,61.80882833281225,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-843,\"value\":[1593696600,65.3817607799844,62.43466635722625,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-842,\"value\":[1594042200,70.22161411392668,63.197936837563624,null,null,null,50,null,53.36523383508084,2,null,null,2,null,0,0]},{\"index\":-841,\"value\":[1594128600,67.31201719484156,63.48250867216181,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-840,\"value\":[1594215000,69.86536153498592,63.90073610937723,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-839,\"value\":[1594301400,71.42294332211006,64.38682324078871,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-838,\"value\":[1594387800,72.66652228341829,64.96681722931773,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-837,\"value\":[1594647000,63.62183523660872,64.72610721697605,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-836,\"value\":[1594733400,65.19417724038725,64.45924707405045,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-835,\"value\":[1594819800,65.65714641133764,64.88433181151339,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-834,\"value\":[1594906200,62.64341589588356,64.91804609612562,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-833,\"value\":[1594992600,62.95207016857846,65.60282011994688,null,null,null,50,null,null,2,null,72.66652228341829,2,null,0,0]},{\"index\":-832,\"value\":[1595251800,69.59037816358497,66.54737255413711,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-831,\"value\":[1595338200,64.86277877186107,66.80567116973592,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-830,\"value\":[1595424600,65.70220117580759,66.93530159237973,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-829,\"value\":[1595511000,55.145442406143175,66.2041359942482,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-828,\"value\":[1595597400,51.962109040841725,64.899885631885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-827,\"value\":[1595856600,56.94395270898783,64.15930959718116,null,null,null,50,null,null,2,null,69.59037816358497,2,null,0,1]},{\"index\":-826,\"value\":[1595943000,52.6737523281689,62.93133751097995,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-825,\"value\":[1596029400,55.86138142444236,61.81979737543226,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-824,\"value\":[1596115800,57.28495037201783,60.72111366747508,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-823,\"value\":[1596202200,61.82789619125027,60.59297516423519,null,null,null,50,null,51.962109040841725,2,null,null,2,null,0,0]},{\"index\":-822,\"value\":[1596461400,64.92298087955183,60.573603995604074,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-821,\"value\":[1596547800,65.75589925128443,60.58065776988599,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-820,\"value\":[1596634200,66.33272836375306,60.844180089019524,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-819,\"value\":[1596720600,69.31527954682858,61.29869504460881,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-818,\"value\":[1596807000,63.92970342239811,60.89436113452404,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-817,\"value\":[1597066200,62.03041344652824,60.692049325571695,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-816,\"value\":[1597152600,54.35464437753278,59.88150955426635,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-815,\"value\":[1597239000,61.10665446756284,60.30731041579632,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-814,\"value\":[1597325400,61.67417108569281,61.001029133285684,null,null,null,50,null,null,2,null,69.31527954682858,2,null,0,1]},{\"index\":-813,\"value\":[1597411800,61.177988580530005,61.30346026696727,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-812,\"value\":[1597671000,64.23773172711955,62.12945879546375,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-811,\"value\":[1597757400,66.61409874932303,62.897510032955225,null,null,null,50,null,54.35464437753278,2,null,null,2,null,0,0]},{\"index\":-810,\"value\":[1597843800,63.411960652491516,63.33515362441763,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-809,\"value\":[1597930200,66.9193924067958,63.69883192552802,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-808,\"value\":[1598016600,68.56329021779425,63.95885402111677,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-807,\"value\":[1598275800,70.01889858776921,64.26335397372283,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-806,\"value\":[1598362200,71.80055863770126,64.65391327900484,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-805,\"value\":[1598448600,76.00170079673606,65.13151479685538,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-804,\"value\":[1598535000,74.22516371306497,65.86690481761728,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-803,\"value\":[1598621400,75.2389020503065,66.81036828931573,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-802,\"value\":[1598880600,76.79925456261363,68.41355473110723,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-801,\"value\":[1598967000,79.74699745715759,69.74500780179257,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-800,\"value\":[1599053400,81.1967474906254,71.13947754500204,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-799,\"value\":[1599139800,57.315751937971804,70.86360349910503,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-798,\"value\":[1599226200,53.11787623706278,70.06932810695811,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-797,\"value\":[1599571800,41.47576486567026,68.27373282955435,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-796,\"value\":[1599658200,48.54225578965958,67.21161105363777,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-795,\"value\":[1599744600,44.49978208152186,65.61021031611821,null,null,null,50,null,null,2,null,81.1967474906254,2,null,0,0]},{\"index\":-794,\"value\":[1599831000,43.17868898154024,63.79702451352863,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-793,\"value\":[1600090200,47.37181325025049,62.179375560848726,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-792,\"value\":[1600176600,50.62115783276805,60.666561217639206,null,null,null,50,null,41.47576486567026,2,null,null,2,null,0,0]},{\"index\":-791,\"value\":[1600263000,47.05146689095676,58.5986873672264,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-790,\"value\":[1600349400,43.841738561551594,56.42844271354687,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-789,\"value\":[1600435800,41.39605348578663,54.01109638750974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-788,\"value\":[1600695000,42.04196346153077,51.5284327374324,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-787,\"value\":[1600781400,46.933307875794114,49.184597767335,null,null,null,50,null,null,2,null,50.62115783276805,2,null,0,0]},{\"index\":-786,\"value\":[1600867800,40.735485851088704,46.294507650225235,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-785,\"value\":[1600954200,41.955831891150495,45.19737050402371,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-784,\"value\":[1601040600,47.766211776769545,44.815108756859914,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-783,\"value\":[1601299800,52.45174619130365,45.59910742297659,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-782,\"value\":[1601386200,51.35227739277269,45.79982325177038,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-781,\"value\":[1601472600,52.95790950628031,46.4039752106817,null,null,null,50,null,40.735485851088704,2,null,null,2,null,0,0]},{\"index\":-780,\"value\":[1601559000,56.5606142842165,47.35982701801572,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-779,\"value\":[1601645400,49.2476394715126,47.49381460524872,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-778,\"value\":[1601904600,53.96982092927794,47.733004826428,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-777,\"value\":[1601991000,49.712369421841345,47.92306929291976,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-776,\"value\":[1602077400,53.47512156460479,48.61116807885213,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-775,\"value\":[1602163800,54.619777741292715,49.55571981138828,null,null,null,50,null,null,2,null,56.5606142842165,2,null,0,0]},{\"index\":-774,\"value\":[1602250200,57.843249068711096,50.68438306904402,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-773,\"value\":[1602509400,63.56080907712725,51.8720617262821,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-772,\"value\":[1602595800,63.55028516528436,53.50169024872465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-771,\"value\":[1602682200,60.87985523961523,54.85340620218641,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-770,\"value\":[1602768600,58.76120143647876,55.63876260645135,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-769,\"value\":[1602855000,57.027414198127886,55.965596035510224,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-768,\"value\":[1603114200,52.121390985503574,56.0205327207053,null,null,null,50,null,null,2,null,63.56080907712725,2,null,0,0]},{\"index\":-767,\"value\":[1603200600,52.6890676434067,56.00132973050004,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-766,\"value\":[1603287000,52.447542590546824,55.70753889523792,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-765,\"value\":[1603373400,52.43577652187921,55.9352629702641,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-764,\"value\":[1603459800,53.070702357468875,55.87104021513488,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-763,\"value\":[1603719000,47.82806377516471,55.736446954657985,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-762,\"value\":[1603805400,50.52742215691115,55.52589699696558,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-761,\"value\":[1603891800,39.462858408850906,54.443259901791166,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-760,\"value\":[1603978200,45.04862070156882,53.52935787556671,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-759,\"value\":[1604064600,39.28730273870445,51.79553599425079,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-758,\"value\":[1604327400,39.99467504600258,50.11299241430209,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-757,\"value\":[1604413800,45.33343758964317,49.00253401073265,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-756,\"value\":[1604500200,56.320604157710264,48.82820563367777,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-755,\"value\":[1604586600,61.415886776231076,49.14166796068514,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-754,\"value\":[1604673000,61.55792467756718,49.81570608154682,null,null,null,50,null,39.28730273870445,2,null,null,2,null,0,0]},{\"index\":-753,\"value\":[1604932200,55.53357903658489,50.018885466773845,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-752,\"value\":[1605018600,50.924331978989336,49.910084708805456,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-751,\"value\":[1605105000,55.77222284036046,50.14840230298269,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-750,\"value\":[1605191400,54.52788137891542,50.2524865188003,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-749,\"value\":[1605277800,56.47343116047806,50.8700127606084,null,null,null,50,null,null,2,null,61.55792467756718,2,null,0,0]},{\"index\":-748,\"value\":[1605537000,58.20144969900748,51.41815758504385,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-747,\"value\":[1605623400,57.19954069374889,52.68506346253656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-746,\"value\":[1605709800,54.83833290336065,53.38432861980741,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-745,\"value\":[1605796200,56.8540895173482,54.63909910399625,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-744,\"value\":[1605882600,54.54412693649186,55.67834566760263,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-743,\"value\":[1606141800,54.55406937525321,56.33696222371763,null,null,null,50,null,null,2,null,58.20144969900748,2,null,0,0]},{\"index\":-742,\"value\":[1606228200,58.538721881736734,56.49539920400523,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-741,\"value\":[1606314600,60.20566138445747,56.408954533164255,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-740,\"value\":[1606487400,62.64511893974213,56.48661126617675,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-739,\"value\":[1606746600,63.18813375865818,57.03336517489628,null,null,null,50,null,54.54412693649186,2,null,null,2,null,0,0]},{\"index\":-738,\"value\":[1606833000,66.4904522961546,58.145230911836656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-737,\"value\":[1606919400,66.81604698571593,58.934075493647754,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-736,\"value\":[1607005800,67.19452754398338,59.83883593400976,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-735,\"value\":[1607092200,68.3167603273752,60.68478801735955,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-734,\"value\":[1607351400,69.86560624290772,61.51794205620957,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-733,\"value\":[1607437800,70.79005179786185,62.488692849360504,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-732,\"value\":[1607524200,57.942439499429774,62.710414749079725,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-731,\"value\":[1607610600,59.320721439702154,62.88660274353358,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-730,\"value\":[1607697000,58.18369798549237,63.14657210417648,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-729,\"value\":[1607956200,60.82675506745164,63.594621082190656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-728,\"value\":[1608042600,64.42078139574937,64.01476819033442,null,null,null,50,null,null,2,null,70.79005179786185,2,null,0,0]},{\"index\":-727,\"value\":[1608129000,66.15945127230535,64.44003889660927,null,null,null,50,null,57.942439499429774,2,null,null,2,null,0,0]},{\"index\":-726,\"value\":[1608215400,68.16214211503423,64.83411198055869,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-725,\"value\":[1608301800,66.19883592595613,65.04916213536569,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-724,\"value\":[1608561000,63.79879332271996,64.85690078012036,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-723,\"value\":[1608647400,64.81114827491359,64.71369372934878,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-722,\"value\":[1608733800,61.37829994682755,64.2982489009805,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-721,\"value\":[1608820200,63.207909253489575,63.93333096713152,null,null,null,50,null,null,2,null,68.16214211503423,2,null,0,1]},{\"index\":-720,\"value\":[1609165800,67.06281546331067,63.73313162573174,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-719,\"value\":[1609252200,67.39300119081216,63.49048515379962,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-718,\"value\":[1609338600,67.40556848803462,64.16642293869997,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-717,\"value\":[1609425000,68.41502362803598,64.81601595215237,null,null,null,50,null,61.37829994682755,2,null,null,2,null,0,0]},{\"index\":-716,\"value\":[1609770600,57.40068610457837,64.7600865320871,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-715,\"value\":[1609857000,61.26628824846912,64.79148175930263,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-714,\"value\":[1609943400,52.56403883618159,63.944571576476356,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-713,\"value\":[1610029800,62.45495386376028,63.67996461872314,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-712,\"value\":[1610116200,66.54439889079845,63.56441153127772,null,null,null,50,null,null,2,null,68.41502362803598,2,null,0,0]},{\"index\":-711,\"value\":[1610375400,58.70604064566161,63.02921186839954,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-710,\"value\":[1610461800,57.90930234052681,62.60853394110003,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-709,\"value\":[1610548200,60.365465475100706,62.290985169684824,null,null,null,50,null,52.56403883618159,2,null,null,2,null,0,0]},{\"index\":-708,\"value\":[1610634600,57.4856411809372,62.012938114978375,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-707,\"value\":[1610721000,53.44039962287046,61.31525885564844,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-706,\"value\":[1611066600,59.10365687007723,60.74674752756033,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-705,\"value\":[1611153000,66.25404843814161,60.665393759512426,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-704,\"value\":[1611239400,68.35110676344233,60.73293220775583,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-703,\"value\":[1611325800,66.73032389876592,60.61259651280797,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-702,\"value\":[1611585000,68.99604035046333,61.44083610179975,null,null,null,50,null,53.44039962287046,2,null,null,2,null,0,0]},{\"index\":-701,\"value\":[1611671400,69.39653910421994,62.02156830578196,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-700,\"value\":[1611757800,54.838351367207835,62.18401920085527,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-699,\"value\":[1611844200,56.84977514797358,61.78364929258479,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-698,\"value\":[1611930600,48.52505890076606,60.49655357901104,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-697,\"value\":[1612189800,56.50097759490917,60.339049075385866,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-696,\"value\":[1612276200,60.87052777818014,60.550565178075395,null,null,null,50,null,null,2,null,69.39653910421994,2,null,0,0]},{\"index\":-695,\"value\":[1612362600,59.28546041723904,60.473421959656704,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-694,\"value\":[1612449000,62.41502259950078,60.825520632411234,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-693,\"value\":[1612535400,63.29659069690657,61.529534280556675,null,null,null,50,null,48.52505890076606,2,null,null,2,null,0,0]},{\"index\":-692,\"value\":[1612794600,65.04663943612715,61.95403303527452,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-691,\"value\":[1612881000,64.94149271046633,61.86027905472629,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-690,\"value\":[1612967400,63.73684057102642,61.53068861241086,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-689,\"value\":[1613053800,65.40111036757946,61.43574478875468,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-688,\"value\":[1613140200,67.06451299097145,61.29777854879098,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-687,\"value\":[1613485800,65.41632838051558,61.013477782812096,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-686,\"value\":[1613572200,62.49019494843918,61.56003803861433,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-685,\"value\":[1613658600,59.87464755148454,61.77610035315083,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-684,\"value\":[1613745000,57.30913356155986,62.403534257493256,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-683,\"value\":[1614004200,45.01734092994059,61.58327449570978,null,null,null,50,null,null,2,null,67.06451299097145,2,null,0,1]},{\"index\":-682,\"value\":[1614090600,43.88322220782657,60.36989552639881,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-681,\"value\":[1614177000,47.7931228503441,59.5490142716206,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-680,\"value\":[1614263400,36.20811839928035,57.67709254303343,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-679,\"value\":[1614349800,38.08192924345639,55.87604529635842,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-678,\"value\":[1614609000,49.58611096110391,54.77172183385676,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-677,\"value\":[1614695400,44.67659561497939,53.324229184179124,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-676,\"value\":[1614781800,37.54868006366173,51.45364629079593,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-675,\"value\":[1614868200,34.31953811222739,49.23353398684221,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-674,\"value\":[1614954600,39.39958482595246,47.25746768934086,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-673,\"value\":[1615213800,33.99591419088421,45.01315239008147,null,null,null,50,null,null,2,null,49.58611096110391,2,null,0,0]},{\"index\":-672,\"value\":[1615300200,44.99290642850657,43.76334606722914,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-671,\"value\":[1615386600,44.393648371984845,42.6575604115506,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-670,\"value\":[1615473000,50.14638138958333,42.145935256409416,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-669,\"value\":[1615559400,48.210911038766255,42.374047407039825,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-668,\"value\":[1615815000,50.87788548750231,42.873666212730946,null,null,null,50,null,33.99591419088421,2,null,null,2,null,0,0]},{\"index\":-667,\"value\":[1615901400,52.25294041387127,43.192224610125756,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-666,\"value\":[1615987800,53.314502860884666,44.41410921452606,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-665,\"value\":[1616074200,45.22589545161138,44.92439251510855,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-664,\"value\":[1616160600,46.206421825494445,44.68298614827931,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-663,\"value\":[1616419800,50.91225374086024,45.12839030012794,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-662,\"value\":[1616506200,49.7219272772266,45.997907958239715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-661,\"value\":[1616592600,45.329096305982134,46.78430497207934,null,null,null,50,null,null,2,null,53.314502860884666,2,null,0,0]},{\"index\":-660,\"value\":[1616679000,44.89792734171617,47.17704372320532,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-659,\"value\":[1616765400,49.38210031284997,48.27605701763145,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-658,\"value\":[1617024600,49.29883552214299,48.58362338146262,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-657,\"value\":[1617111000,47.76649765267142,48.82454118722594,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-656,\"value\":[1617197400,52.56945393655486,48.99761779772392,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-655,\"value\":[1617283800,57.3464331131045,49.65015508874807,null,null,null,50,null,44.89792734171617,2,null,null,2,null,0,0]},{\"index\":-654,\"value\":[1617629400,62.22667380775484,50.46078282590896,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-653,\"value\":[1617715800,61.95571406731073,51.15383808686892,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-652,\"value\":[1617802200,62.56628751639108,51.81467984797653,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-651,\"value\":[1617888600,65.16988688728813,53.239250664810584,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-650,\"value\":[1617975000,66.6360857438544,54.69851237326487,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-649,\"value\":[1618234200,65.98768691943343,55.77532902887724,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-648,\"value\":[1618320600,68.89864902521906,57.145094868019555,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-647,\"value\":[1618407000,62.86823547407403,58.39789052288326,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-646,\"value\":[1618493400,66.7735167438411,59.96043262303504,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-645,\"value\":[1618579800,67.06608325494742,61.223574261756276,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-644,\"value\":[1618839000,62.433463119506044,62.161761947282216,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-643,\"value\":[1618925400,58.97164468687703,62.96212959258262,null,null,null,50,null,null,2,null,68.89864902521906,2,null,0,0]},{\"index\":-642,\"value\":[1619011800,61.642310330999905,63.610190763614405,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-641,\"value\":[1619098200,56.061285353248365,63.51839449505325,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-640,\"value\":[1619184600,60.07758149467209,63.36488790126163,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-639,\"value\":[1619443800,62.0347539917367,63.3705336101492,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-638,\"value\":[1619530200,59.916336105413954,63.18125136650798,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-637,\"value\":[1619616600,58.251749662957316,62.68709870762721,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-636,\"value\":[1619703000,59.536077107209834,62.17995523358116,null,null,null,50,null,56.061285353248365,2,null,null,2,null,0,0]},{\"index\":-635,\"value\":[1619789400,56.136591260152855,61.476305543632556,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-634,\"value\":[1620048600,53.482027211534486,60.375118271226505,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-633,\"value\":[1620135000,45.66566755974105,59.14636342020272,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-632,\"value\":[1620221400,44.38399997573644,57.54711222248096,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-631,\"value\":[1620307800,47.90218354709208,56.17826224334844,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-630,\"value\":[1620394200,51.486963381431075,55.396369404914516,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-629,\"value\":[1620653400,41.77450575890235,54.16800233863061,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-628,\"value\":[1620739800,41.326875760595264,52.71689986931598,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-627,\"value\":[1620826200,33.988164015745255,51.14024834520861,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-626,\"value\":[1620912600,37.46776831996224,49.5252616898722,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-625,\"value\":[1620999000,46.24807674276972,48.397641886374565,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-624,\"value\":[1621258200,44.364005377282055,47.286761120079426,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-623,\"value\":[1621344600,42.31086256442172,46.148126327326885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-622,\"value\":[1621431000,42.79256976930678,44.95216151747667,null,null,null,50,null,33.988164015745255,2,null,null,2,null,0,0]},{\"index\":-621,\"value\":[1621517400,50.32589468804007,44.53711176232576,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-620,\"value\":[1621603800,48.32697496711442,44.16889374486717,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-619,\"value\":[1621863000,54.241882771553044,44.78148054571089,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-618,\"value\":[1621949400,54.708840276635,45.518969138632215,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-617,\"value\":[1622035800,55.930176848741354,46.09239723160717,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-616,\"value\":[1622122200,54.233018348653815,46.288544014980225,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-615,\"value\":[1622208600,55.45575185546612,47.265775879020495,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-614,\"value\":[1622554200,53.818814600515076,48.158057224729056,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-613,\"value\":[1622640600,54.6627623356543,49.6348142475797,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-612,\"value\":[1622727000,49.465726959140454,50.49181129323529,null,null,null,50,null,null,2,null,55.930176848741354,2,null,0,0]},{\"index\":-611,\"value\":[1622813400,56.6317646090029,51.23350328368051,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-610,\"value\":[1623072600,57.78303343220929,52.192005287603884,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-609,\"value\":[1623159000,57.97526056486064,53.31089085906381,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-608,\"value\":[1623245400,58.07804417957139,54.40271045979699,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-607,\"value\":[1623331800,62.420825007317205,55.26663405403108,null,null,null,50,null,49.465726959140454,2,null,null,2,null,0,0]},{\"index\":-606,\"value\":[1623418200,63.45460149756854,56.34717880620637,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-605,\"value\":[1623677400,67.04202284178542,57.26147452550868,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-604,\"value\":[1623763800,62.496100087614174,57.81770736915005,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-603,\"value\":[1623850200,60.059583154217,58.11266496239831,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-602,\"value\":[1623936600,65.13089058402255,58.8910844077818,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-601,\"value\":[1624023000,59.99638634532507,59.215415442771715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-600,\"value\":[1624282200,62.05298979428298,59.80357081375514,null,null,null,50,null,null,2,null,67.04202284178542,2,null,0,0]},{\"index\":-599,\"value\":[1624368600,65.5881047463368,60.58395241451818,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-598,\"value\":[1624455000,65.76997503851021,61.74854156304458,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-597,\"value\":[1624541400,68.06848760728894,62.56545034863644,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-596,\"value\":[1624627800,67.09805743029683,63.2308092056427,null,null,null,50,null,59.99638634532507,2,null,null,2,null,0,0]},{\"index\":-595,\"value\":[1624887000,71.43304018020098,64.192079178167,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-594,\"value\":[1624973400,72.60378468359659,65.22963207131167,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-593,\"value\":[1625059800,71.22843153677847,65.85874682341604,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-592,\"value\":[1625146200,71.37442515569144,66.42444851328197,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-591,\"value\":[1625232600,75.29855799099079,67.01420102393949,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-590,\"value\":[1625578200,76.61341425215102,68.0225806071207,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-589,\"value\":[1625664600,77.25278216313407,69.25066625061478,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-588,\"value\":[1625751000,71.2366791598206,69.68679400602893,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-587,\"value\":[1625837400,73.51868566890032,70.65267252914144,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-586,\"value\":[1626096600,74.87020592962584,71.56818796738023,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-585,\"value\":[1626183000,74.87020592962584,72.23119519475802,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-584,\"value\":[1626269400,75.53769477983303,72.92888946199535,null,null,null,50,null,null,2,null,77.25278216313407,2,null,0,0]},{\"index\":-583,\"value\":[1626355800,67.91620291723908,72.91801198413465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-582,\"value\":[1626442200,60.40089173377912,72.43964300581196,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-581,\"value\":[1626701400,53.949804717015915,71.19084047272732,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-580,\"value\":[1626787800,60.36084132561417,70.31634451858572,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-579,\"value\":[1626874200,63.9906163260169,69.79935771781703,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-578,\"value\":[1626960600,66.81425824998419,69.47363151026649,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-577,\"value\":[1627047000,71.14698106910608,69.17709030156043,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-576,\"value\":[1627306200,71.42116853378494,68.80621560739142,null,null,null,50,null,53.949804717015915,2,null,null,2,null,0,0]},{\"index\":-575,\"value\":[1627392600,62.47070619371325,67.75035303814708,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-574,\"value\":[1627479000,64.13956926736931,67.2434166172577,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-573,\"value\":[1627565400,64.91955280806881,66.62919284148403,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-572,\"value\":[1627651800,60.73892295823526,65.6198154863847,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-571,\"value\":[1627911000,60.78164265563266,64.61348953824232,null,null,null,50,null,null,2,null,71.42116853378494,2,null,0,1]},{\"index\":-570,\"value\":[1627997400,63.89803746224724,63.78208544412905,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-569,\"value\":[1628083800,64.62404237071999,63.5469311193777,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-568,\"value\":[1628170200,67.69932528087395,64.06824780131305,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-567,\"value\":[1628256600,63.562013115382896,64.75483411548213,null,null,null,50,null,60.73892295823526,2,null,null,2,null,0,0]},{\"index\":-566,\"value\":[1628515800,64.5415752071825,65.05345796416557,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-565,\"value\":[1628602200,59.7349150243155,64.74947929975833,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-564,\"value\":[1628688600,58.17953145374181,64.13271310002673,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-563,\"value\":[1628775000,60.500245942400994,63.3722320195478,null,null,null,50,null,null,2,null,67.69932528087395,2,null,0,1]},{\"index\":-562,\"value\":[1628861400,62.67984551794731,62.747851804130825,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-561,\"value\":[1629120600,62.95290136486732,62.782294316356115,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-560,\"value\":[1629207000,54.267396014901486,62.07713908403698,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-559,\"value\":[1629293400,46.74496570660866,60.77895429107554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-558,\"value\":[1629379800,50.42429105246842,60.04219486923506,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-557,\"value\":[1629466200,57.27285320104563,59.791567051050265,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-556,\"value\":[1629725400,64.89252240827435,59.8626016900522,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-555,\"value\":[1629811800,66.23654316270402,59.97778031805107,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-554,\"value\":[1629898200,66.75355425256726,59.91022524460059,null,null,null,50,null,46.74496570660866,2,null,null,2,null,0,0]},{\"index\":-553,\"value\":[1629984600,61.17030773217196,59.739389145799805,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-552,\"value\":[1630071000,65.84907248665337,59.832781808619146,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-551,\"value\":[1630330200,70.33632741936799,60.59002555112289,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-550,\"value\":[1630416600,69.61272369570113,61.40668213983428,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-549,\"value\":[1630503000,70.28184745575885,62.10536796221698,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-548,\"value\":[1630589400,69.80886839562154,62.61458388205086,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-547,\"value\":[1630675800,71.16713368775275,63.20131476225697,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-546,\"value\":[1631021400,71.79777322359911,64.45348456287823,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-545,\"value\":[1631107800,67.86086465256707,65.96176305901811,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-544,\"value\":[1631194200,64.13080819585412,66.94079999783138,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-543,\"value\":[1631280600,56.74603121317931,66.90316985584091,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-542,\"value\":[1631539800,56.11777519164377,66.27640219751017,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-541,\"value\":[1631626200,53.49299353384745,65.36614865259183,null,null,null,50,null,null,2,null,71.79777322359911,2,null,0,0]},{\"index\":-540,\"value\":[1631712600,58.89211369622456,64.80461718428164,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-539,\"value\":[1631799000,59.36554058628623,64.6757052452898,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-538,\"value\":[1631885400,48.912612071035575,63.465958072745686,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-537,\"value\":[1632144600,36.39025963477333,61.041238945274635,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-536,\"value\":[1632231000,37.346391532427624,58.73650093361224,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-535,\"value\":[1632317400,44.20994820939042,56.8742224160145,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-534,\"value\":[1632403800,50.0817990732094,55.4651460358422,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-533,\"value\":[1632490200,50.65585241797161,54.00005451657212,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-532,\"value\":[1632749400,45.82394398652979,52.144780999638606,null,null,null,50,null,36.39025963477333,2,null,null,2,null,0,0]},{\"index\":-531,\"value\":[1632835800,33.66291157825205,49.70207006575896,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-530,\"value\":[1632922200,33.12985545818846,47.48771629878284,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-529,\"value\":[1633008600,31.91230752198892,45.71387889226925,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-528,\"value\":[1633095000,36.16155985126092,44.288434939384764,null,null,null,50,null,null,2,null,50.65585241797161,2,null,0,0]},{\"index\":-527,\"value\":[1633354200,29.426568649100574,42.56940459047427,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-526,\"value\":[1633440600,37.339761680908154,41.02995087509453,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-525,\"value\":[1633527000,40.78002705061011,39.702414193974796,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-524,\"value\":[1633613400,45.42967017920003,39.45363263027226,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-523,\"value\":[1633699800,43.416167469148,39.95548318987045,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-522,\"value\":[1633959000,40.46066371807574,40.17793120313103,null,null,null,50,null,29.426568649100574,2,null,null,2,null,0,0]},{\"index\":-521,\"value\":[1634045400,39.164997713617566,39.81757759629011,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-520,\"value\":[1634131800,43.6140894708694,39.35559833898011,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-519,\"value\":[1634218200,52.31952639477707,39.47443219446621,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-518,\"value\":[1634304600,54.93040548953569,40.12489373039521,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-517,\"value\":[1634563800,58.82962460037245,41.9225160891181,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-516,\"value\":[1634650200,61.55246609454361,43.95270256314346,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-515,\"value\":[1634736600,60.8000242474227,46.01611090067444,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-514,\"value\":[1634823000,63.07201805707791,47.93828648680422,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-513,\"value\":[1634909400,58.0558104682692,49.98323233103056,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-512,\"value\":[1635168600,61.989224800065884,51.74390826811326,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-511,\"value\":[1635255000,63.14565508229926,53.34145312751962,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-510,\"value\":[1635341400,64.0174710251699,54.669153187946044,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-509,\"value\":[1635427800,67.93475563872974,56.420480914344736,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-508,\"value\":[1635514200,69.53444820984144,58.49717980661371,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-507,\"value\":[1635773400,70.6362666978708,60.74512759120323,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-506,\"value\":[1635859800,71.97581908198646,62.770965420568736,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-505,\"value\":[1635946200,75.09509020236936,64.39779140682532,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-504,\"value\":[1636032600,78.27327810250813,66.06513945060907,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-503,\"value\":[1636119000,78.49609578721656,67.4698873925265,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-502,\"value\":[1636381800,77.28316725965132,68.59350890431992,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-501,\"value\":[1636468200,71.26575800964115,69.34106131590694,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-500,\"value\":[1636554600,60.50745490826811,69.1578782338491,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-499,\"value\":[1636641000,61.66591292283503,69.41574269488952,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-498,\"value\":[1636727400,65.77978395485476,69.68649692023158,null,null,null,50,null,null,2,null,78.49609578721656,2,null,0,0]},{\"index\":-497,\"value\":[1636986600,65.61373136452535,69.86278808324774,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-496,\"value\":[1637073000,68.30406004381234,70.16897301315076,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-495,\"value\":[1637159400,68.50239328254276,70.20951855913741,null,null,null,50,null,60.50745490826811,2,null,null,2,null,0,0]},{\"index\":-494,\"value\":[1637245800,72.18034641523218,70.39851128809389,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-493,\"value\":[1637332200,73.96065074130416,70.63596729119627,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-492,\"value\":[1637591400,64.63423726917772,70.11156859028135,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-491,\"value\":[1637677800,61.39862965579308,69.13324997981162,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-490,\"value\":[1637764200,62.80875338618331,68.02864107150269,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-489,\"value\":[1637937000,50.96646749076163,66.06223905032735,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-488,\"value\":[1638196200,60.07128558487269,64.8328189307003,null,null,null,50,null,null,2,null,73.96065074130416,2,null,0,1]},{\"index\":-487,\"value\":[1638282600,52.77471065673521,63.512029834064165,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-486,\"value\":[1638369000,45.9188153056092,62.46998414815995,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-485,\"value\":[1638455400,48.896009844494856,61.557848213992806,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-484,\"value\":[1638541800,42.73868152920494,59.912055183589246,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-483,\"value\":[1638801000,46.05145681690639,58.51474985875932,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-482,\"value\":[1638887400,56.35316826536913,57.66111473172766,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-481,\"value\":[1638973800,57.68499886051613,56.88844370158291,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-480,\"value\":[1639060200,52.0363439224754,55.449586380671704,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-479,\"value\":[1639146600,55.45556175539526,54.12779431024965,null,null,null,50,null,42.73868152920494,2,null,null,2,null,0,0]},{\"index\":-478,\"value\":[1639405800,50.27068917613352,53.101826589317916,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-477,\"value\":[1639492200,46.933944999487714,52.06863482815324,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-476,\"value\":[1639578600,54.08777096690208,51.445707512490294,null,null,null,50,null,null,2,null,57.68499886051613,2,null,0,0]},{\"index\":-475,\"value\":[1639665000,46.32825448009806,51.114406583157184,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-474,\"value\":[1639751400,45.01364721071507,50.03886098500307,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-473,\"value\":[1640010600,42.194329574567476,49.28311947913395,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-472,\"value\":[1640097000,49.122764433511556,49.511972988269825,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-471,\"value\":[1640183400,52.53150235907407,49.77165102502549,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-470,\"value\":[1640269800,54.58471957926598,50.61779660002984,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-469,\"value\":[1640615400,58.82146506877032,51.52994004659155,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-468,\"value\":[1640701800,57.18379724178989,51.58927068776446,null,null,null,50,null,42.194329574567476,2,null,null,2,null,0,0]},{\"index\":-467,\"value\":[1640788200,57.128838130848955,51.54954492135966,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-466,\"value\":[1640874600,55.97022501737521,51.83053642813822,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-465,\"value\":[1640961000,53.53432839765329,51.6933054740138,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-464,\"value\":[1641220200,56.647207979285675,52.14877110281037,null,null,null,50,null,null,2,null,58.82146506877032,2,null,0,0]},{\"index\":-463,\"value\":[1641306600,51.58460527836352,52.48096112273008,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-462,\"value\":[1641393000,42.10975599263111,51.62538862456786,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-461,\"value\":[1641479400,41.925917717883756,51.31093599869541,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-460,\"value\":[1641565800,39.094018614144424,50.88810538465465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-459,\"value\":[1641825000,39.35910787951513,50.685589549293766,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-458,\"value\":[1641911400,45.22330797520269,50.40705694512884,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-457,\"value\":[1641997800,46.71035942879798,49.991261021537696,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-456,\"value\":[1642084200,39.41270255418766,48.90754551974639,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-455,\"value\":[1642170600,41.787965937942644,47.69086701040156,null,null,null,50,null,39.094018614144424,2,null,null,2,null,0,0]},{\"index\":-454,\"value\":[1642516200,35.71753372244925,46.1575624733058,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-453,\"value\":[1642602600,33.46511727752396,44.4672966980683,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-452,\"value\":[1642689000,31.002687808328474,42.6839011831364,null,null,null,50,null,null,2,null,46.71035942879798,2,null,0,0]},{\"index\":-451,\"value\":[1642775400,26.566722932042595,40.757643649878496,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-450,\"value\":[1643034600,28.339197631216663,38.735642910730704,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-449,\"value\":[1643121000,25.029542410732134,36.83885270589989,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-448,\"value\":[1643207400,24.823689940163916,35.604133702152225,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-447,\"value\":[1643293800,23.486940474610336,34.287063899061266,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-446,\"value\":[1643380200,35.09366675256925,34.00132448037733,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-445,\"value\":[1643639400,44.607930629605285,34.37624039109805,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-444,\"value\":[1643725800,46.46345875355368,34.464822589551694,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-443,\"value\":[1643812200,48.689191367318024,34.606167728017404,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-442,\"value\":[1643898600,39.73923339242847,34.62949135932032,null,null,null,50,null,23.486940474610336,2,null,null,2,null,0,0]},{\"index\":-441,\"value\":[1643985000,43.10169042022814,34.72332882234071,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-440,\"value\":[1644244200,41.49169164873103,35.13576867421798,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-439,\"value\":[1644330600,44.580284249211765,35.92970917219568,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-438,\"value\":[1644417000,50.001497898582535,37.28676703578526,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-437,\"value\":[1644503400,44.84851803858216,38.59260954339522,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-436,\"value\":[1644589800,38.92983540131839,39.34908366983107,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-435,\"value\":[1644849000,39.25632600501025,40.36528249799379,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-434,\"value\":[1644935400,45.55474571075273,41.84607219589299,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-433,\"value\":[1645021800,45.501819262274346,43.418563537868984,null,null,null,50,null,null,2,null,50.001497898582535,2,null,0,0]},{\"index\":-432,\"value\":[1645108200,39.66255714457007,43.74491285158333,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-431,\"value\":[1645194600,37.722924396778865,43.253126692095734,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-430,\"value\":[1645540200,36.06921909574568,42.510681002252305,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-429,\"value\":[1645626600,32.2277985016659,41.33486722613429,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-428,\"value\":[1645713000,40.89351828756934,41.417316147215786,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-427,\"value\":[1645799400,44.536297825296906,41.519788104720696,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-426,\"value\":[1646058600,45.24523489399277,41.78789833652511,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-425,\"value\":[1646145000,42.24718673954898,41.62124851440633,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-424,\"value\":[1646231400,46.37639289053171,41.362312442402704,null,null,null,50,null,32.2277985016659,2,null,null,2,null,1,0]},{\"index\":-423,\"value\":[1646317800,43.478516376010056,41.264455180790414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-422,\"value\":[1646404200,40.73720232603914,41.393552818270464,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-421,\"value\":[1646663400,34.80928001191239,41.075906675906346,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-420,\"value\":[1646749800,34.159503360372256,40.26196079373631,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-419,\"value\":[1646836200,42.99344585389836,40.08279126456659,null,null,null,50,null,null,2,null,46.37639289053171,2,null,0,0]},{\"index\":-418,\"value\":[1646922600,41.095723207663234,40.18516026907324,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-417,\"value\":[1647009000,37.779209246970126,40.18918061551547,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-416,\"value\":[1647264600,35.019218387708804,40.11418056494141,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-415,\"value\":[1647351000,42.292259290494925,40.83307062128633,null,null,null,50,null,34.159503360372256,2,null,null,2,null,1,0]},{\"index\":-414,\"value\":[1647437400,49.6874911312516,41.46121153869221,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-413,\"value\":[1647523800,51.93320394889594,41.98956197609214,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-412,\"value\":[1647610200,55.58638309645338,42.728215419125036,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-411,\"value\":[1647869400,54.69110659592272,43.61706683743745,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-410,\"value\":[1647955800,58.22654424272319,44.46350621973683,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-409,\"value\":[1648042200,54.79332905915863,45.271707125676016,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-408,\"value\":[1648128600,58.782944562451995,46.56068871399122,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-407,\"value\":[1648215000,58.56939512075875,48.257839793194535,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-406,\"value\":[1648474200,61.370349904012045,50.201471689168805,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-405,\"value\":[1648560600,64.30565829675889,51.72377257794456,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-404,\"value\":[1648647000,61.04438224431762,53.14867679484844,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-403,\"value\":[1648733400,57.555870245078154,54.56129543757044,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-402,\"value\":[1648819800,57.02367365446051,56.13304224233842,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-401,\"value\":[1649079000,61.19576193036477,57.483292430900555,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-400,\"value\":[1649165400,54.880589269158115,57.85422801217959,null,null,null,50,null,null,2,null,64.30565829675889,2,null,0,0]},{\"index\":-399,\"value\":[1649251800,49.60933263089139,57.688237203750695,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-398,\"value\":[1649338200,50.16167296384382,57.3007579085643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-397,\"value\":[1649424600,46.89930003638558,56.74420029716879,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-396,\"value\":[1649683800,41.991543983981344,55.584557421544375,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-395,\"value\":[1649770200,41.18245558674689,54.61235217351497,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-394,\"value\":[1649856600,46.50164928280044,53.735116796397,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-393,\"value\":[1649943000,41.825960336771836,52.53915716896937,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-392,\"value\":[1650288600,42.03202249926993,51.15784806863064,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-391,\"value\":[1650375000,47.826643340215135,49.98077557173466,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-390,\"value\":[1650461400,44.622093711509386,48.80775496224836,null,null,null,50,null,41.18245558674689,2,null,null,2,null,0,0]},{\"index\":-389,\"value\":[1650547800,40.53319848742265,47.59184983670154,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-388,\"value\":[1650634200,36.116028972139695,46.098446645107195,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-387,\"value\":[1650893400,39.50749648564305,44.54928482762707,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-386,\"value\":[1650979800,33.76284626566587,43.04087461309191,null,null,null,50,null,null,2,null,47.826643340215135,2,null,0,0]},{\"index\":-385,\"value\":[1651066200,33.602115652213314,41.89750197175777,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-384,\"value\":[1651152600,42.35191415202431,41.339662056627795,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-383,\"value\":[1651239000,35.704080009974675,40.54000348331274,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-382,\"value\":[1651498200,39.337593537529074,40.350435594280434,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-381,\"value\":[1651584600,39.57665525767459,40.23573557077527,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-380,\"value\":[1651671000,46.7429117898882,40.252968606995815,null,null,null,50,null,33.602115652213314,2,null,null,2,null,0,0]},{\"index\":-379,\"value\":[1651757400,39.06047316942957,40.05543380932851,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-378,\"value\":[1651843800,37.55870861074754,39.73591138871977,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-377,\"value\":[1652103000,33.13227104962948,38.68631336796365,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-376,\"value\":[1652189400,35.57190948142889,38.039871637243614,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-375,\"value\":[1652275800,32.42402917758969,37.46064525796983,null,null,null,50,null,null,2,null,46.7429117898882,2,null,0,0]},{\"index\":-374,\"value\":[1652362200,32.186751383108955,37.17998257303906,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-373,\"value\":[1652448600,39.62703754825047,37.18852122036816,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-372,\"value\":[1652707800,38.16430887515055,37.50291140675993,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-371,\"value\":[1652794200,43.15499873198303,38.185260198172045,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-370,\"value\":[1652880600,36.916180982119535,37.79699354317885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-369,\"value\":[1652967000,36.3291291077998,37.841639907309215,null,null,null,50,null,32.186751383108955,2,null,null,2,null,0,0]},{\"index\":-368,\"value\":[1653053400,35.973704518615975,37.60136212024399,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-367,\"value\":[1653312600,39.38007060771675,37.58732035953272,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-366,\"value\":[1653399000,36.650227681308166,36.866414351777,null,null,null,50,null,null,2,null,43.15499873198303,2,null,0,0]},{\"index\":-365,\"value\":[1653485400,39.557142481153726,36.90189073118587,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-364,\"value\":[1653571800,45.01204482022253,37.434271889005515,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-363,\"value\":[1653658200,50.80104523013422,38.696327187613,null,null,null,50,null,35.973704518615975,2,null,null,2,null,1,0]},{\"index\":-362,\"value\":[1654003800,50.322195154895816,39.74991902143206,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-361,\"value\":[1654090200,48.94084415618768,40.92969151990335,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-360,\"value\":[1654176600,53.94483665856297,42.48384046815006,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-359,\"value\":[1654263000,48.9063276283952,43.146646902446115,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-358,\"value\":[1654522200,49.53923123852825,43.9591413569731,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-357,\"value\":[1654608600,51.229508585963536,44.53589206082885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-356,\"value\":[1654695000,49.720191212198245,45.45046422012019,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-355,\"value\":[1654781400,44.502785511062854,46.03429682035327,null,null,null,50,null,null,2,null,53.94483665856297,2,null,0,0]},{\"index\":-354,\"value\":[1654867800,38.8730065962844,46.24138982590101,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-353,\"value\":[1655127000,33.132444692531166,45.79513083195918,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-352,\"value\":[1655213400,33.526027915665935,45.57197370584188,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-351,\"value\":[1655299800,38.865987100173676,45.52260546434331,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-350,\"value\":[1655386200,33.995632927545955,44.73571890058069,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-349,\"value\":[1655472600,36.47504211824332,43.712432964017054,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-348,\"value\":[1655818200,41.08968879359414,43.052968223924076,null,null,null,50,null,33.132444692531166,2,null,null,2,null,0,0]},{\"index\":-347,\"value\":[1655904600,40.88446859294309,42.477512826549464,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-346,\"value\":[1655991000,43.95759972359522,41.764138759766055,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-345,\"value\":[1656077400,50.436478694580764,41.873435264493594,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-344,\"value\":[1656336600,49.08405675966205,41.84092280171744,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-343,\"value\":[1656423000,43.859604173347904,41.314501057959184,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-342,\"value\":[1656509400,44.04676109827626,40.9092560498219,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-341,\"value\":[1656595800,42.00508745348608,40.73084904570926,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-340,\"value\":[1656682200,43.48770467115821,41.06047033677168,null,null,null,50,null,null,2,null,50.436478694580764,2,null,0,0]},{\"index\":-339,\"value\":[1657027800,47.27733283732372,42.07081948997114,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-338,\"value\":[1657114200,48.68895949014006,43.15388603100501,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-337,\"value\":[1657200600,53.21943013331206,44.17913196194346,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-336,\"value\":[1657287000,53.48423781114523,45.57117516791484,null,null,null,50,null,42.00508745348608,2,null,null,2,null,0,0]},{\"index\":-335,\"value\":[1657546200,48.44750619021758,46.42635117305586,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-334,\"value\":[1657632600,46.36114034537666,46.80288342675461,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-333,\"value\":[1657719000,45.91246898429105,47.16202631185089,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-332,\"value\":[1657805400,46.86977056117433,47.37003851453512,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-331,\"value\":[1657891800,51.57527942340792,47.45138142373706,null,null,null,50,null,null,2,null,53.48423781114523,2,null,0,0]},{\"index\":-330,\"value\":[1658151000,49.339948189804396,47.46965938303294,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-329,\"value\":[1658237400,56.63340416945523,48.38207366846918,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-328,\"value\":[1658323800,59.934752738646125,49.516930214209886,null,null,null,50,null,45.91246898429105,2,null,null,2,null,0,0]},{\"index\":-327,\"value\":[1658410200,62.7437299824863,50.99826182342419,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-326,\"value\":[1658496600,57.37595262016863,51.99027953406779,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-325,\"value\":[1658755800,55.73727230141521,52.594560924360046,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-324,\"value\":[1658842200,50.41793388574471,52.71805909547466,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-323,\"value\":[1658928600,59.24883448358114,53.14873083477959,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-322,\"value\":[1659015000,61.05047484001531,53.68917633684174,null,null,null,50,null,null,2,null,62.7437299824863,2,null,0,0]},{\"index\":-321,\"value\":[1659101400,64.25562005791494,54.81832732739155,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-320,\"value\":[1659360600,64.0646988518279,56.082867220709495,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-319,\"value\":[1659447000,63.066310713561805,57.30814162994312,null,null,null,50,null,50.41793388574471,2,null,null,2,null,0,0]},{\"index\":-318,\"value\":[1659533400,67.96261381254249,58.81477329075513,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-317,\"value\":[1659619800,68.74963878126442,60.041513244887746,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-316,\"value\":[1659706200,65.69931536731906,61.21003947185308,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-315,\"value\":[1659965400,64.48999884748427,61.77122480599801,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-314,\"value\":[1660051800,60.31674315709041,61.79850983588689,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-313,\"value\":[1660138200,66.07990724882615,62.036808212054034,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-312,\"value\":[1660224600,63.98789304627537,62.50908967106165,null,null,null,50,null,null,2,null,68.74963878126442,2,null,0,0]},{\"index\":-311,\"value\":[1660311000,67.73943252163683,63.36638682964891,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-310,\"value\":[1660570200,69.20146697102406,64.70806776431172,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-309,\"value\":[1660656600,68.22867370166874,65.349484851318,null,null,null,50,null,60.31674315709041,2,null,null,2,null,0,0]},{\"index\":-308,\"value\":[1660743000,63.55373795970519,65.52828935986726,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-307,\"value\":[1660829400,64.10582212623783,65.51758950760461,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-306,\"value\":[1660915800,56.60208901607098,64.98454594790769,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-305,\"value\":[1661175000,48.506500442462915,63.94455949997206,null,null,null,50,null,null,2,null,69.20146697102406,2,null,0,0]},{\"index\":-304,\"value\":[1661261400,48.279035923167086,62.538589650730955,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-303,\"value\":[1661347800,49.17734095379764,61.140568377340465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-302,\"value\":[1661434200,54.39815387512521,60.333342556469475,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-301,\"value\":[1661520600,43.13961840741584,58.808315382178876,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-300,\"value\":[1661779800,41.030797752144046,57.43074785325414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-299,\"value\":[1661866200,38.7485610764237,55.478508840939675,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-298,\"value\":[1661952600,37.586300946887555,53.59268083384054,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-297,\"value\":[1662039000,37.735709956772354,51.44955779349309,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-296,\"value\":[1662125400,34.81526969294464,48.993400845058844,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-295,\"value\":[1662471000,33.41930821232212,46.507017595819796,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-294,\"value\":[1662557400,40.58370701507205,44.86630109977458,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-293,\"value\":[1662643800,42.33335550248637,43.311124912363766,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-292,\"value\":[1662730200,49.16640313849604,42.78000449253699,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-291,\"value\":[1662989400,52.53157151574568,43.067509569200034,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-290,\"value\":[1663075800,39.41367276307968,42.43426934347951,null,null,null,50,null,33.41930821232212,2,null,null,2,null,0,0]},{\"index\":-289,\"value\":[1663162200,41.56252397374654,41.89035384490443,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-288,\"value\":[1663248600,38.45469724636716,40.75153551427885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-287,\"value\":[1663335000,37.36823354999457,40.339293738748765,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-286,\"value\":[1663594200,39.1671651963864,40.20617712762322,null,null,null,50,null,null,2,null,52.53157151574568,2,null,0,0]},{\"index\":-285,\"value\":[1663680600,37.60719083625213,40.12465068189668,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-284,\"value\":[1663767000,34.32617742841357,39.89178471629139,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-283,\"value\":[1663853400,32.27890573354392,39.502012986060784,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-282,\"value\":[1663939800,29.779740094163003,39.14233230043353,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-281,\"value\":[1664199000,29.171658236088405,38.83892873070255,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-280,\"value\":[1664285400,29.32162679062128,38.034494428956066,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-279,\"value\":[1664371800,36.50780694209769,37.61838381749974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-278,\"value\":[1664458200,31.4224930020722,36.35096166489803,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-277,\"value\":[1664544600,28.942343863810052,34.66601683261691,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-276,\"value\":[1664803800,36.305900926294676,34.444033129989414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-275,\"value\":[1664890200,44.76132890037087,34.672519196176864,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-274,\"value\":[1664976600,44.64999298565917,35.11504032041201,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-273,\"value\":[1665063000,42.94738210351576,35.51355093137781,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-272,\"value\":[1665149400,35.873515554164655,35.27829024264768,null,null,null,50,null,28.942343863810052,2,null,null,2,null,0,0]},{\"index\":-271,\"value\":[1665408600,34.336575583127626,35.044674867424504,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-270,\"value\":[1665495000,32.30837206924248,34.900545913197995,null,null,null,50,null,null,2,null,44.76132890037087,2,null,0,0]},{\"index\":-269,\"value\":[1665581400,32.257913268117434,34.89904645138182,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-268,\"value\":[1665667800,39.25121597881487,35.57558044314267,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-267,\"value\":[1665754200,34.25578449515892,35.938732318790564,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-266,\"value\":[1666013400,42.63399001290718,36.8896154060967,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-265,\"value\":[1666099800,44.517679080764,37.46174913028715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-264,\"value\":[1666186200,43.79782023715563,38.345701075650254,null,null,null,50,null,32.257913268117434,2,null,null,2,null,1,0]},{\"index\":-263,\"value\":[1666272600,42.759862419220774,39.33266668675102,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-262,\"value\":[1666359000,48.741598187753794,40.22093077685524,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-261,\"value\":[1666618200,51.36963840787508,40.692952884534115,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-260,\"value\":[1666704600,55.989103598012385,41.50288935684506,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-259,\"value\":[1666791000,50.37103638928668,42.033150377257265,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-258,\"value\":[1666877400,46.3365977451007,42.78051339089556,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-257,\"value\":[1666963800,53.02321091616925,44.11527305754139,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-256,\"value\":[1667223000,50.375947347786266,45.405814148865936,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-255,\"value\":[1667309400,48.12850380510397,46.53942775865069,null,null,null,50,null,null,2,null,55.989103598012385,2,null,0,0]},{\"index\":-254,\"value\":[1667395800,41.50689069825338,46.70054738146773,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-253,\"value\":[1667482200,38.37737552651333,46.99494674085019,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-252,\"value\":[1667568600,42.16837401666542,46.96168845540434,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-251,\"value\":[1667831400,44.71230628516082,46.97559039857555,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-250,\"value\":[1667917800,46.413378776087036,47.16241600849922,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-249,\"value\":[1668004200,41.97683755782366,47.10648566125656,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-248,\"value\":[1668090600,56.09510434338411,47.631736100944444,null,null,null,50,null,38.37737552651333,2,null,null,2,null,1,0]},{\"index\":-247,\"value\":[1668177000,58.977488365460054,48.17515395505766,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-246,\"value\":[1668436200,57.02733194768662,48.24931312289153,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-245,\"value\":[1668522600,59.29912197813316,48.88703352209485,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-244,\"value\":[1668609000,56.104926073452816,49.58477125983429,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-243,\"value\":[1668695400,55.59059502105138,49.768155838754446,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-242,\"value\":[1668781800,55.59755315504671,50.14112768213018,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-241,\"value\":[1669041000,52.97835356170139,50.48754552188715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-240,\"value\":[1669127400,56.06685831148495,51.52754320854655,null,null,null,50,null,null,2,null,59.29912197813316,2,null,0,0]},{\"index\":-239,\"value\":[1669213800,58.159008949497604,52.940517024474,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-238,\"value\":[1669386600,56.24927015920215,53.94629532036947,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-237,\"value\":[1669645800,52.16207819143298,54.4784218851032,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-236,\"value\":[1669732200,50.16663452255637,54.746511581279584,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-235,\"value\":[1669818600,60.01243444117878,56.03476850151924,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-234,\"value\":[1669905000,60.25049047942792,56.33158179695094,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-233,\"value\":[1669991400,59.02071245349916,56.33466923181088,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-232,\"value\":[1670250600,54.0361099381789,56.12101051684605,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-231,\"value\":[1670337000,48.6635716826062,55.36132835287983,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-230,\"value\":[1670423400,47.67853010516624,54.75944292657365,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-229,\"value\":[1670509800,50.776304080511316,54.41556500224936,null,null,null,50,null,null,2,null,60.25049047942792,2,null,0,0]},{\"index\":-228,\"value\":[1670596200,49.070552004335866,53.94935063434144,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-227,\"value\":[1670855400,52.435997679349576,53.91061092845917,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-226,\"value\":[1670941800,55.20079751571524,53.84874944304705,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-225,\"value\":[1671028200,52.892766362569354,53.47258925826646,null,null,null,50,null,47.67853010516624,2,null,null,2,null,0,0]},{\"index\":-224,\"value\":[1671114600,43.98878464774661,52.596840293162494,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-223,\"value\":[1671201000,41.90401922115748,51.86412179528567,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-222,\"value\":[1671460200,38.550232044780486,51.03437876115883,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-221,\"value\":[1671546600,38.39579377258778,49.4903329991166,null,null,null,50,null,null,2,null,55.20079751571524,2,null,0,1]},{\"index\":-220,\"value\":[1671633000,42.97641714535193,48.25647061811118,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-219,\"value\":[1671719400,37.797789719215636,46.74054756566236,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-218,\"value\":[1671805800,38.51339704222856,45.63178235880876,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-217,\"value\":[1672151400,35.724929627105894,44.70759364055874,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-216,\"value\":[1672237800,33.33221939819471,43.68285716148934,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-215,\"value\":[1672324200,41.07525306500378,42.98992494609594,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-214,\"value\":[1672410600,40.946005580452116,42.409600201532825,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-213,\"value\":[1672756200,39.44237177944342,41.481484065825235,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-212,\"value\":[1672842600,41.07363086660116,40.47240073374566,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-211,\"value\":[1672929000,37.48356478822222,39.37174347843514,null,null,null,50,null,33.33221939819471,2,null,null,2,null,0,0]},{\"index\":-210,\"value\":[1673015400,46.262561005621784,39.534156075426225,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-209,\"value\":[1673274600,48.15219530185192,39.980454366904404,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-208,\"value\":[1673361000,50.613578726500926,40.84212198702729,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-207,\"value\":[1673447400,55.3215930782926,42.0511076517205,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-206,\"value\":[1673533800,56.7332162484018,43.03373615908121,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-205,\"value\":[1673620200,58.53895929403585,44.51524827156835,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-204,\"value\":[1673965800,59.084897256295704,45.98464114400172,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-203,\"value\":[1674052200,54.154014613378095,47.30100435730689,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-202,\"value\":[1674138600,50.75176937880912,48.54525792735077,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-201,\"value\":[1674225000,58.49695650109927,49.78966531564331,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-200,\"value\":[1674484200,63.633719389206945,51.41021630198294,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-199,\"value\":[1674570600,62.84672922370405,53.081956119430124,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-198,\"value\":[1674657000,61.95167835373457,54.57324522565394,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-197,\"value\":[1674743400,66.46073920120395,56.64304339800979,null,null,null,50,null,50.75176937880912,2,null,null,2,null,0,0]},{\"index\":-196,\"value\":[1674829800,68.54992448380781,58.23499793216593,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-195,\"value\":[1675089000,60.25780698383388,59.09968448087893,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-194,\"value\":[1675175400,63.69260118044015,60.03390037044601,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-193,\"value\":[1675261800,68.00542059148339,60.93988804995964,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-192,\"value\":[1675348200,73.75982906663224,62.156074679833246,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-191,\"value\":[1675434600,67.09365813375013,62.767124596955696,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-190,\"value\":[1675693800,64.1736248751878,63.13060514116228,null,null,null,50,null,60.25780698383388,2,null,null,2,null,0,0]},{\"index\":-189,\"value\":[1675780200,67.83485785867549,64.1078082301121,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-188,\"value\":[1675866600,61.87012337499764,64.90197637269698,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-187,\"value\":[1675953000,59.13625633539043,64.94764064657492,null,null,null,50,null,null,2,null,73.75982906663224,2,null,0,0]},{\"index\":-186,\"value\":[1676039400,57.13502888269476,64.48344846753834,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-185,\"value\":[1676298600,60.61469495089139,64.32401744805172,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-184,\"value\":[1676385000,62.165128852677206,64.33926391226191,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-183,\"value\":[1676471400,63.769353391000045,64.14702206867591,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-182,\"value\":[1676557800,57.310547030403,63.34420939343271,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-181,\"value\":[1676644200,55.093322483450535,62.975317643405326,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-180,\"value\":[1676989800,48.377774589887665,61.881401458365865,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-179,\"value\":[1677076200,48.58602291672797,60.494301624454764,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-178,\"value\":[1677162600,51.069279168468675,58.87354806030022,null,null,null,50,null,null,2,null,63.769353391000045,2,null,0,0]},{\"index\":-177,\"value\":[1677249000,46.4017929087711,57.39555768708744,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-176,\"value\":[1677508200,48.53206296078438,56.27830326463005,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-175,\"value\":[1677594600,48.157289843148575,54.872762692092415,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-174,\"value\":[1677681000,45.792217426308966,53.72434083861465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-173,\"value\":[1677767400,48.56994176434687,52.96960408354011,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-172,\"value\":[1677853800,54.84591242324252,52.806095765007804,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-171,\"value\":[1678113000,55.17586438979369,52.41760786778655,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-170,\"value\":[1678199400,50.845175498991914,51.609039771094736,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-169,\"value\":[1678285800,52.461224090888784,50.80131624965822,null,null,null,50,null,45.792217426308966,2,null,null,2,null,0,0]},{\"index\":-168,\"value\":[1678372200,46.69689296909043,50.04319810242161,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-167,\"value\":[1678458600,42.674743350012925,49.1561567357475,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-166,\"value\":[1678714200,45.31586391463899,48.937448830372595,null,null,null,50,null,null,2,null,55.17586438979369,2,null,0,0]},{\"index\":-165,\"value\":[1678800600,52.649424048108585,49.22769176832834,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-164,\"value\":[1678887000,54.194342095598294,49.450910548837605,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-163,\"value\":[1678973400,61.09879858757125,50.50069666875191,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-162,\"value\":[1679059800,59.32670335815727,51.27174241142139,null,null,null,50,null,42.674743350012925,2,null,null,2,null,0,0]},{\"index\":-161,\"value\":[1679319000,59.85422555955915,52.10723781973643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-160,\"value\":[1679405400,63.50588669556995,53.37249991039793,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-159,\"value\":[1679491800,58.01772357493723,54.04734146829724,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-158,\"value\":[1679578200,61.12952404979785,54.49617087019406,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-157,\"value\":[1679664600,62.08011928068512,54.98933193382915,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-156,\"value\":[1679923800,59.16855635080479,55.58385913753007,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-155,\"value\":[1680010200,56.95370517663826,55.90475064365503,null,null,null,50,null,null,2,null,63.50588669556995,2,null,0,0]},{\"index\":-154,\"value\":[1680096600,62.16215866580373,57.009412479134554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-153,\"value\":[1680183000,64.60031095763543,58.57552445110759,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-152,\"value\":[1680269400,68.47980944881445,60.23009198926298,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-151,\"value\":[1680528600,67.29973481323339,61.27654275820047,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-150,\"value\":[1680615000,65.61374254396421,62.09221421879803,null,null,null,50,null,56.95370517663826,2,null,null,2,null,0,0]},{\"index\":-149,\"value\":[1680701400,60.82730616031565,62.07282190256549,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-148,\"value\":[1680787800,62.803256967963854,62.32114716040882,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-147,\"value\":[1681133400,62.516269238672,62.5112931374883,null,null,null,50,null,null,2,null,68.47980944881445,2,null,0,0]},{\"index\":-146,\"value\":[1681219800,59.21374483945738,62.20471157633741,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-145,\"value\":[1681306200,54.939162054457206,61.984814324874556,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-144,\"value\":[1681392600,61.51309340977871,62.012212136301756,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-143,\"value\":[1681479000,60.581468362980594,61.90516564218,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-142,\"value\":[1681738200,60.86867556939508,62.02660272922217,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-141,\"value\":[1681824600,60.891406541128696,62.307867112400054,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-140,\"value\":[1681911000,60.607050440429276,62.19678795344474,null,null,null,50,null,54.939162054457206,2,null,null,2,null,0,0]},{\"index\":-139,\"value\":[1681997400,56.04127789830445,61.5854284492068,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-138,\"value\":[1682083800,56.52031577558737,60.73117890111916,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-137,\"value\":[1682343000,55.224126774764954,59.86863546979998,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-136,\"value\":[1682429400,45.153771532042015,58.4072089689484,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-135,\"value\":[1682515800,48.35308359495564,57.516193071422684,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-134,\"value\":[1682602200,59.75636256658442,57.29855775703844,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-133,\"value\":[1682688600,62.10465573046674,57.26915679216664,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-132,\"value\":[1682947800,61.45806702128758,57.42946551944022,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-131,\"value\":[1683034200,56.63546209449104,57.55062980801407,null,null,null,50,null,45.153771532042015,2,null,null,2,null,0,0]},{\"index\":-130,\"value\":[1683120600,53.28625039528232,56.96299816412147,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-129,\"value\":[1683207000,51.52771366410351,56.316301399915965,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-128,\"value\":[1683293400,60.0472974522295,56.25763153440413,null,null,null,50,null,null,2,null,62.10465573046674,2,null,0,1]},{\"index\":-127,\"value\":[1683552600,60.92773560090364,56.260226467245204,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-126,\"value\":[1683639000,57.434907795808236,56.033644849772266,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-125,\"value\":[1683725400,61.49366598822908,56.42310114190974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-124,\"value\":[1683811800,62.655097056194215,56.86129980481023,null,null,null,50,null,51.52771366410351,2,null,null,2,null,0,0]},{\"index\":-123,\"value\":[1683898200,60.48647331060393,57.23718170022729,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-122,\"value\":[1684157400,62.58440776326941,58.48222714531497,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-121,\"value\":[1684243800,63.02881713324165,59.53049382662111,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-120,\"value\":[1684330200,67.48075579284838,60.082236199925674,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-119,\"value\":[1684416600,72.93211460306122,60.85562611939672,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-118,\"value\":[1684503000,71.34055119620102,61.561517846176244,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-117,\"value\":[1684762200,72.30817437347557,62.68099729467514,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-116,\"value\":[1684848600,63.55548572566154,63.41451410398793,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-115,\"value\":[1684935000,60.409227320010594,64.04890793655272,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-114,\"value\":[1685021400,68.3677658193559,64.64322710563319,null,null,null,50,null,null,2,null,72.93211460306122,2,null,0,0]},{\"index\":-113,\"value\":[1685107800,74.34212024139737,65.60139743709702,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-112,\"value\":[1685453400,75.25816169127175,66.87448700105871,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-111,\"value\":[1685539800,71.7820716247832,67.60937311795543,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-110,\"value\":[1685626200,74.35861012892948,68.44533833743652,null,null,null,50,null,60.409227320010594,2,null,null,2,null,0,0]},{\"index\":-109,\"value\":[1685712600,75.91399826060426,69.54730440529369,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-108,\"value\":[1685971800,76.06208097868391,70.50999534925187,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-107,\"value\":[1686058200,75.94140683454069,71.43232318505893,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-106,\"value\":[1686144600,64.82818876174498,71.2428541114087,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-105,\"value\":[1686231000,68.40914243143041,70.91978467057793,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-104,\"value\":[1686317400,69.45337621612856,70.7849864577156,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-103,\"value\":[1686576600,73.62003781892403,70.87869098953335,null,null,null,50,null,null,2,null,76.06208097868391,2,null,0,0]},{\"index\":-102,\"value\":[1686663000,75.29804556280382,71.71744526361495,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-101,\"value\":[1686749400,76.81193167414848,72.88906700319622,null,null,null,50,null,64.82818876174498,2,null,null,2,null,0,0]},{\"index\":-100,\"value\":[1686835800,79.09102390299172,73.65501400917022,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-99,\"value\":[1686922200,74.85671803551752,73.6917709944645,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-98,\"value\":[1687267800,72.99625270482443,73.53020606686114,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-97,\"value\":[1687354200,64.60247576338003,73.01737779104663,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-96,\"value\":[1687440600,67.98790336887458,72.56232730818554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-95,\"value\":[1687527000,62.51418266014167,71.60519762243823,null,null,null,50,null,null,2,null,79.09102390299172,2,null,0,0]},{\"index\":-94,\"value\":[1687786200,56.01217133104115,70.17306121903518,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-93,\"value\":[1687872600,61.47299269110499,69.13960306593262,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-92,\"value\":[1687959000,62.05860029824804,68.94177531853998,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-91,\"value\":[1688045400,61.031425994292846,68.41479557303015,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-90,\"value\":[1688131800,65.72633712014387,68.14857849474554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-89,\"value\":[1688391000,66.40236200505834,67.63303022232655,null,null,null,50,null,56.01217133104115,2,null,null,2,null,0,0]},{\"index\":-88,\"value\":[1688563800,66.38615342022885,66.99646649785691,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-87,\"value\":[1688650200,61.8045665358864,65.92451184512392,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-86,\"value\":[1688736600,59.87921547333108,64.55223981443388,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-85,\"value\":[1688995800,60.01117298822977,63.491843739627605,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-84,\"value\":[1689082200,62.03923699156723,62.70919976010923,null,null,null,50,null,null,2,null,66.40236200505834,2,null,0,0]},{\"index\":-83,\"value\":[1689168600,66.71026424060696,62.85975607991116,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-82,\"value\":[1689255000,71.7976850934585,63.131883345952865,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-81,\"value\":[1689341400,71.64865762083231,63.784345843145054,null,null,null,50,null,59.87921547333108,2,null,null,2,null,0,0]},{\"index\":-80,\"value\":[1689600600,74.20056040246745,65.08351649110408,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-79,\"value\":[1689687000,76.23719864787908,66.13810263087365,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-78,\"value\":[1689773400,76.05129278823433,67.13758066587266,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-77,\"value\":[1689859800,60.38692134538091,67.09154461952181,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-76,\"value\":[1689946200,58.7310169511387,66.5918788931643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-75,\"value\":[1690205400,59.368130245891926,66.08943376750956,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-74,\"value\":[1690291800,62.04965749064186,65.77968405825335,null,null,null,50,null,null,2,null,76.23719864787908,2,null,0,0]},{\"index\":-73,\"value\":[1690378200,59.94452245637494,65.64682376685968,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-72,\"value\":[1690464600,58.41991465993679,65.54258799447437,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-71,\"value\":[1690551000,65.60141929350924,65.9418913019943,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-70,\"value\":[1690810200,65.78694856628954,66.20958498590304,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-69,\"value\":[1690896600,64.12937199458656,66.02523553975873,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-68,\"value\":[1690983000,51.054394507716694,64.54357192649145,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-67,\"value\":[1691069400,50.266051209833144,63.01624289713437,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-66,\"value\":[1691155800,47.94085550877193,61.14054969044184,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-65,\"value\":[1691415000,52.22480551654394,59.42537875248933,null,null,null,50,null,null,2,null,65.78694856628954,2,null,0,0]},{\"index\":-64,\"value\":[1691501400,47.92385973085731,57.41627639124811,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-63,\"value\":[1691587800,43.03076612919975,56.176551018663744,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-62,\"value\":[1691674200,44.053528461236496,55.12815898367072,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-61,\"value\":[1691760600,41.29441656858401,53.83717943529159,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-60,\"value\":[1692019800,47.48881423337022,52.797119202629325,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-59,\"value\":[1692106200,42.834566828690384,51.57497951493757,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-58,\"value\":[1692192600,38.792278503843846,50.17300550378807,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-57,\"value\":[1692279000,35.1467064551896,47.99766887247953,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-56,\"value\":[1692365400,34.74709228878082,45.7805362812289,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-55,\"value\":[1692624600,43.60171607689667,44.314275144251056,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-54,\"value\":[1692711000,43.034950111688886,43.74145768739192,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-53,\"value\":[1692797400,50.64773002905116,43.768720460193215,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-52,\"value\":[1692883800,42.27084126720613,43.36371944293852,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-51,\"value\":[1692970200,45.70297728419752,42.89787456919948,null,null,null,50,null,34.74709228878082,2,null,null,2,null,0,0]},{\"index\":-50,\"value\":[1693229400,48.90430953039233,42.9679066977377,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-49,\"value\":[1693315800,56.9037692710354,43.9588354935831,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-48,\"value\":[1693402200,58.71977371706102,45.006424440427715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-47,\"value\":[1693488600,59.7083485029881,46.32170529288515,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-46,\"value\":[1693575000,59.1681890652482,47.155946352305,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-45,\"value\":[1693920600,59.64003865367862,48.35633719694702,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-44,\"value\":[1694007000,54.900169995660676,49.50690087493393,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-43,\"value\":[1694093400,51.36225253229744,50.66515416615592,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-42,\"value\":[1694179800,52.008489297342344,51.89811109533889,null,null,null,50,null,null,2,null,59.7083485029881,2,null,0,0]},{\"index\":-41,\"value\":[1694439000,57.180991401726246,52.86805933282671,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-40,\"value\":[1694525400,51.49038156832568,53.47201872258648,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-39,\"value\":[1694611800,53.19450374923698,53.653931131171184,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-38,\"value\":[1694698200,56.722685428192506,54.68620571409878,null,null,null,50,null,51.36225253229744,2,null,null,2,null,0,0]},{\"index\":-37,\"value\":[1694784600,48.42398010441281,54.88056305839988,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-36,\"value\":[1695043800,48.247469207332394,54.833645892467025,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-35,\"value\":[1695130200,47.27018946107335,54.14553304889831,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-34,\"value\":[1695216600,41.205794793814,52.894534554380655,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-33,\"value\":[1695303000,35.12392531019579,51.138504326324075,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-32,\"value\":[1695389400,35.20102012946059,49.42656368805353,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-31,\"value\":[1695648600,37.902956715085864,47.87391497815404,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-30,\"value\":[1695735000,33.17143569737509,46.3218625282765,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-29,\"value\":[1695821400,34.52436901637125,45.1191565628532,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-28,\"value\":[1695907800,39.26277478953939,44.20874838372441,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-27,\"value\":[1695994200,39.67435653199948,42.95827446445821,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-26,\"value\":[1696253400,44.34511061257597,42.44789796761894,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-25,\"value\":[1696339800,37.68272073589179,41.33991346666572,null,null,null,50,null,33.17143569737509,2,null,null,2,null,0,0]},{\"index\":-24,\"value\":[1696426200,44.5211212417305,40.46837316763271,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-23,\"value\":[1696512600,43.39564681227008,40.10920650390823,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-22,\"value\":[1696599000,50.9645506655314,40.303283750922446,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-21,\"value\":[1696858200,53.05664118886627,40.71660173147909,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-20,\"value\":[1696944600,55.29826371466153,41.723206654396755,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-19,\"value\":[1697031000,58.0904579799036,43.363673273661604,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-18,\"value\":[1697117400,56.23501877739349,44.86610174851395,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-17,\"value\":[1697203800,50.03156002867925,45.73243055662776,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-16,\"value\":[1697463000,54.80070473165204,47.2773783447904,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-15,\"value\":[1697549400,53.198693066679304,48.61125863409812,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-14,\"value\":[1697635800,47.259649990620865,49.18246400560394,null,null,null,50,null,null,2,null,58.0904579799036,2,null,0,0]},{\"index\":-13,\"value\":[1697722200,43.57207998355048,49.46087282357187,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-12,\"value\":[1697808600,38.466838191524,49.04099622206815,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-11,\"value\":[1698067800,39.9759705981662,49.204799783659176,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-10,\"value\":[1698154200,44.69907468281043,49.21751074373632,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-9,\"value\":[1698240600,36.780943458575855,48.74503193275815,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-8,\"value\":[1698327000,32.12376506595275,47.39926153278826,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-7,\"value\":[1698413400,34.335449442171395,46.06203355088147,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-6,\"value\":[1698672600,39.35271522985712,44.923065801966864,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-5,\"value\":[1698759000,41.4220090370396,43.73246230604801,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-4,\"value\":[1698845400,48.343803883765425,43.168804099360294,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-3,\"value\":[1698931800,54.50406650925179,43.48826884797262,null,null,null,50,null,32.12376506595275,2,null,null,2,null,0,0]},{\"index\":-2,\"value\":[1699018200,58.05388465090606,43.72063884220505,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":-1,\"value\":[1699281000,59.2565354584772,44.153341870190616,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":0,\"value\":[1699367400,61.98736520498441,45.205321528359434,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":1,\"value\":[1699453800,62.1751172851845,46.534109907047586,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":2,\"value\":[1699540200,58.456794244361795,47.961963910821716,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":3,\"value\":[1699626600,64.99281987607972,49.748881716387004,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":4,\"value\":[1699885800,63.46767982301376,51.08949636925866,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":5,\"value\":[1699972200,68.8795664525303,53.38225515454112,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":6,\"value\":[1700058600,69.05587618124922,56.020263091348006,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":7,\"value\":[1700145000,69.26923209084507,58.51553328053899,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":8,\"value\":[1700231400,69.33133823473828,60.656863495173354,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":9,\"value\":[1700490600,72.46133615630656,62.87395828940672,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":10,\"value\":[1700577000,68.80870922436421,64.33573724230664,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":11,\"value\":[1700663400,69.9512744108828,65.43910923528028,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":12,\"value\":[1700836200,69.00958581890401,66.2216593187087,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":13,\"value\":[1701095400,68.39660465136774,66.87452140391517,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":14,\"value\":[1701181800,69.27824147354316,67.3952982802408,null,null,null,50,null,null,2,null,72.46133615630656,2,null,0,0]},{\"index\":15,\"value\":[1701268200,68.51143259368035,67.84789223084765,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":16,\"value\":[1701354600,66.46813814756189,68.42013108107622,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":17,\"value\":[1701441000,67.64517104268883,68.60958473583402,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":18,\"value\":[1701700200,60.22098171677081,68.37767772824523,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":19,\"value\":[1701786600,61.442142858253135,67.84643318579687,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":20,\"value\":[1701873000,57.084066958006794,66.99130395556526,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":21,\"value\":[1701959400,63.73697351665706,66.59614262883755,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":22,\"value\":[1702045800,65.59465169471856,66.32923644740757,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":23,\"value\":[1702305000,68.89814180800842,66.07472256538627,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":24,\"value\":[1702391400,71.65418738062723,66.27797100511934,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":25,\"value\":[1702477800,75.42831879946208,66.66918846144644,null,null,null,50,null,57.084066958006794,2,null,null,2,null,0,0]},{\"index\":26,\"value\":[1702564200,74.68900375850491,67.07486117141792,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":27,\"value\":[1702650600,76.09485004033718,67.6247358420586,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":28,\"value\":[1702909800,77.30610868126973,68.19815492832478,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":29,\"value\":[1702996200,78.69577318080749,68.92560782740529,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":30,\"value\":[1703082600,65.97765648524683,68.8905734229542,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":31,\"value\":[1703169000,70.00463650620078,69.05910667034792,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":32,\"value\":[1703255400,70.4938179151175,69.79288068451554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":33,\"value\":[1703601000,72.47505790515743,70.5809460450087,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":34,\"value\":[1703687400,72.95997502805233,71.71493947858339,null,null,null,50,null,null,2,null,78.69577318080749,2,null,0,0]},{\"index\":35,\"value\":[1703773800,72.51616315884914,72.34202445302567,null,null,null,50,null,65.97765648524683,2,null,null,2,null,0,0]},{\"index\":36,\"value\":[1703860200,68.5211903736087,72.55106293008926,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":37,\"value\":[1704205800,55.66387349005806,71.60575805023566,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":38,\"value\":[1704292200,49.51339124243224,70.02427261179317,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":39,\"value\":[1704378600,46.83172429829401,67.98165871885259,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":40,\"value\":[1704465000,47.533331972444415,66.04196787699114,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":41,\"value\":[1704724200,57.95729924472455,64.74642853444736,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":42,\"value\":[1704810600,58.81696324435812,63.42577528895369,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":43,\"value\":[1704897000,61.71493973929236,62.21285861455975,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":44,\"value\":[1704983400,62.591176474787716,61.97096718524124,null,null,null,50,null,46.83172429829401,2,null,null,2,null,0,0]},{\"index\":45,\"value\":[1705069800,62.817596395896146,61.457607177362334,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":46,\"value\":[1705415400,62.739701605450655,60.90374172667185,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":47,\"value\":[1705501800,58.24767456428156,59.88750005946643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":48,\"value\":[1705588200,65.00019724880421,59.31894450380586,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":49,\"value\":[1705674600,71.9280508051606,59.27693647854239,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":50,\"value\":[1705933800,72.32423415581813,59.54858246298592,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":51,\"value\":[1706020200,73.60088759409665,60.82979775613153,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":52,\"value\":[1706106600,75.25182656585203,62.66825742209009,null,null,null,50,null,58.24767456428156,2,null,null,2,null,0,0]},{\"index\":53,\"value\":[1706193000,75.61522298837323,64.7242216142386,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":54,\"value\":[1706279400,70.19335946706758,66.3427950067117,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":55,\"value\":[1706538600,73.6676749225567,67.46496469798542,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":56,\"value\":[1706625000,68.05755225456497,68.12500677014306,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":57,\"value\":[1706711400,54.8981068327231,67.63809013395954,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":58,\"value\":[1706797800,59.82869143324822,67.44076977384957,null,null,null,50,null,null,2,null,75.61522298837323,2,null,0,1]},{\"index\":59,\"value\":[1706884200,65.69371838858622,67.6462070590417,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":60,\"value\":[1707143400,64.89235271762935,67.79996785276875,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":61,\"value\":[1707229800,63.60907377190592,68.18292493902763,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":62,\"value\":[1707316200,67.18463112033666,68.33895592985138,null,null,null,50,null,54.8981068327231,2,null,null,2,null,0,0]},{\"index\":63,\"value\":[1707402600,67.80403522088423,68.04438338811735,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":64,\"value\":[1707489000,70.94864966336337,67.94612735294201,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":65,\"value\":[1707748200,68.07442229646692,67.55137983168275,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":66,\"value\":[1707834600,58.0228423150576,66.32073809948314,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":67,\"value\":[1707921000,62.161126888166024,65.35973123518262,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":68,\"value\":[1708007400,63.23920380077638,64.86300583044753,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":69,\"value\":[1708093800,57.82062346471957,63.73107358345917,null,null,null,50,null,null,2,null,70.94864966336337,2,null,0,1]},{\"index\":70,\"value\":[1708439400,53.73089022006746,62.707740580995065,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":71,\"value\":[1708525800,51.660426469135054,62.476477697881634,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":72,\"value\":[1708612200,62.8836075223048,62.69468598995711,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":73,\"value\":[1708698600,61.29686033891903,62.38062470069516,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":74,\"value\":[1708957800,61.00130946052906,62.10269303947371,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":75,\"value\":[1709044200,61.904366882181826,61.98092826163627,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":76,\"value\":[1709130600,58.65838034840957,61.371910349355765,null,null,null,50,null,51.660426469135054,2,null,null,2,null,0,0]},{\"index\":77,\"value\":[1709217000,62.085782889283244,60.96346375424141,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":78,\"value\":[1709303400,67.26503260620794,60.70034825015889,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":79,\"value\":[1709562600,64.96607104845077,60.47832316101488,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":80,\"value\":[1709649000,54.846990850642754,60.25147662784239,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":81,\"value\":[1709735400,57.30888222094106,59.90488772304061,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":82,\"value\":[1709821800,62.64085008033921,59.86214817158081,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":83,\"value\":[1709908200,55.44130774603978,59.69219704881797,null,null,null,50,null,null,2,null,67.26503260620794,2,null,0,1]},{\"index\":84,\"value\":[1710163800,53.75465890483856,59.693894812015905,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":85,\"value\":[1710250200,58.93043974935927,60.21318147488906,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":86,\"value\":[1710336600,55.30513225641639,59.67186181303989,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":87,\"value\":[1710423000,54.13763010279101,59.16048822474504,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":88,\"value\":[1710509400,48.90872452141769,58.29673215766565,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":89,\"value\":[1710768600,52.29294279227289,57.6102018655293,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":90,\"value\":[1710855000,53.31264204754796,57.22836341546776,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":91,\"value\":[1710941400,57.93220367946823,56.93167918619526,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":92,\"value\":[1711027800,59.66782028261047,56.38902116308115,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":93,\"value\":[1711114200,60.098376793899526,56.04132871632749,null,null,null,50,null,48.90872452141769,2,null,null,2,null,0,0]},{\"index\":94,\"value\":[1711373400,57.98102096912644,56.2651880105049,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":95,\"value\":[1711459800,56.08935811161368,56.17807914555294,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":96,\"value\":[1711546200,57.64967830938837,55.82156687619931,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":97,\"value\":[1711632600,56.476051931402885,55.89547717515382,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":98,\"value\":[1711978200,57.543090305657756,56.16607941806949,null,null,null,50,null,null,2,null,60.098376793899526,2,null,0,1]},{\"index\":99,\"value\":[1712064600,51.94099987903993,55.66683371304668,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":100,\"value\":[1712151000,53.20584456376915,55.5168845921433,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":101,\"value\":[1712237400,44.57838413428749,54.83408130867876,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":102,\"value\":[1712323800,51.063422897098675,54.987988335513116,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":103,\"value\":[1712583000,51.2191961952861,54.911292150014056,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":104,\"value\":[1712669400,53.22949414094764,54.905353013828325,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":105,\"value\":[1712755800,48.16720120863705,54.20785283734038,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":106,\"value\":[1712842200,56.28630147617854,53.96631577973809,null,null,null,50,null,44.57838413428749,2,null,null,2,null,0,0]},{\"index\":107,\"value\":[1712928600,48.06279142671168,53.10663111065325,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":108,\"value\":[1713187800,41.441383294110814,51.925228419580705,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":109,\"value\":[1713274200,41.48954304892765,50.8823844865317,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":110,\"value\":[1713360600,37.161450386695414,49.41893963491077,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":111,\"value\":[1713447000,35.327947822658686,47.90836077000048,null,null,null,50,null,null,2,null,56.28630147617854,2,null,0,0]},{\"index\":112,\"value\":[1713533400,29.64885126087799,45.915915123944785,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":113,\"value\":[1713792600,35.00505462628588,44.706204748748064,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":114,\"value\":[1713879000,42.11812494280583,43.91422477582211,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":115,\"value\":[1713965400,43.64833629489075,43.84779278729377,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":116,\"value\":[1714051800,41.940176507955805,43.19613233092643,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":117,\"value\":[1714138200,48.801066785222496,43.023408801636165,null,null,null,50,null,29.64885126087799,2,null,null,2,null,0,0]},{\"index\":118,\"value\":[1714397400,50.48461798584002,42.82734621912847,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":119,\"value\":[1714483800,43.32993709006736,42.48182735351635,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":120,\"value\":[1714570200,40.977031056832516,41.38830803784879,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":121,\"value\":[1714656600,46.46352473490796,41.27407470271994,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":122,\"value\":[1714743000,53.83385777336716,42.15925145123826,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":123,\"value\":[1715002200,57.34929484490408,43.292090865236574,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":124,\"value\":[1715088600,57.40056020064062,44.737741566232664,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":125,\"value\":[1715175000,57.125903100966184,46.29473837182605,null,null,null,50,null,40.977031056832516,2,null,null,2,null,0,0]},{\"index\":126,\"value\":[1715261400,57.92641318090187,48.31456422325633,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":127,\"value\":[1715347800,58.823365701517865,50.01587215720148,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":128,\"value\":[1715607000,59.73012438038508,51.27387211702857,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":129,\"value\":[1715693400,62.232694466496035,52.601326272143226,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":130,\"value\":[1715779800,67.54475961214754,54.43022506529978,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":131,\"value\":[1715866200,66.2207796478717,55.67449026977472,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":132,\"value\":[1715952600,65.88818379793855,56.7747449706389,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":133,\"value\":[1716211800,68.34009480181066,58.56118480719199,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":134,\"value\":[1716298200,69.0177014074892,60.5640898322389,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":135,\"value\":[1716384600,68.85720895178812,62.1636387048732,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":136,\"value\":[1716471000,65.1414495578347,62.97132383233516,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":137,\"value\":[1716557400,68.92110222360321,63.79788150224225,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":138,\"value\":[1716903000,70.3187515727517,64.72060945739304,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":139,\"value\":[1716989400,64.47110244970524,65.24526655373154,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":140,\"value\":[1717075800,56.794563585024605,65.16442015402602,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":141,\"value\":[1717162200,55.57051160226649,64.93207343265092,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":142,\"value\":[1717421400,58.35518818199231,64.8338637041943,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":143,\"value\":[1717507800,59.74734755536794,64.656338924828,null,null,null,50,null,null,2,null,70.3187515727517,2,null,0,0]},{\"index\":144,\"value\":[1717594200,68.20339291629824,64.70338416083878,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":145,\"value\":[1717680600,67.93493565133559,64.82582387537191,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":146,\"value\":[1717767000,67.20494222255246,64.91987804855862,null,null,null,50,null,55.57051160226649,2,null,null,2,null,0,0]},{\"index\":147,\"value\":[1718026200,68.8490831815867,64.95623436139975,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":148,\"value\":[1718112600,71.47615793777325,65.13183839927719,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":149,\"value\":[1718199000,75.71455914481841,65.62164912735078,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":150,\"value\":[1718285400,77.24141035938504,66.48593204174723,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":151,\"value\":[1718371800,78.6318921551404,67.17955989399988,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":152,\"value\":[1718631000,81.52134810430634,67.97974536053951,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":153,\"value\":[1718717400,81.58985669304899,69.20251352077834,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":154,\"value\":[1718890200,74.2029759629486,70.44597154777291,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":155,\"value\":[1718976600,71.7887167452456,71.60441477227143,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":156,\"value\":[1719235800,61.413201545694605,71.82284429825015,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":157,\"value\":[1719322200,66.02159970399177,72.271005166009,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":158,\"value\":[1719408600,66.80151967861097,72.17087136331705,null,null,null,50,null,null,2,null,81.58985669304899,2,null,0,0]},{\"index\":159,\"value\":[1719495000,67.79851737926032,72.16112720102595,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":160,\"value\":[1719581400,63.64834554452655,71.90708458116696,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":161,\"value\":[1719840600,66.15605843862618,71.7147256709555,null,null,null,50,null,61.413201545694605,2,null,null,2,null,0,0]},{\"index\":162,\"value\":[1719927000,70.14939285153982,71.61995673622454,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":163,\"value\":[1720013400,72.91126556856065,71.41972148077755,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":164,\"value\":[1720186200,75.93513188724704,71.32641587562485,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":165,\"value\":[1720445400,76.5838937060047,71.18013027211515,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":166,\"value\":[1720531800,76.82903532139197,70.84496507333554,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":167,\"value\":[1720618200,79.60441337380969,70.70314769338988,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":168,\"value\":[1720704600,62.47702289588177,69.86557961717082,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":169,\"value\":[1720791000,64.62466368590921,69.35386154150395,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":170,\"value\":[1721050200,65.60045191364657,69.65295085350051,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":171,\"value\":[1721136600,65.74581538124596,69.63325197330438,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":172,\"value\":[1721223000,48.7376416947312,68.34297497445583,null,null,null,50,null,null,2,null,79.60441337380969,2,null,0,1]},{\"index\":173,\"value\":[1721309400,46.70162409068239,66.8360540252717,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":174,\"value\":[1721395800,43.0882368424671,65.36747483226745,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":175,\"value\":[1721655000,50.02510478604678,64.2152638570832,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":176,\"value\":[1721741400,48.4965787680046,62.66863427968783,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":177,\"value\":[1721827800,36.362399937795644,60.058001020347476,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":178,\"value\":[1721914200,33.673034229296476,57.03927975906529,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":179,\"value\":[1722000600,38.2003907344924,54.29760097538584,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":180,\"value\":[1722259800,39.086400686620976,51.60169850147363,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":181,\"value\":[1722346200,35.34820989610155,48.44054111020876,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":182,\"value\":[1722432600,46.960088559103006,47.33218865758171,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":183,\"value\":[1722519000,40.37859055780754,45.60032629128874,null,null,null,50,null,33.673034229296476,2,null,null,2,null,0,0]},{\"index\":184,\"value\":[1722605400,35.28617107126172,43.435020516832665,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":185,\"value\":[1722864600,30.247872545819305,40.899453171445046,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":186,\"value\":[1722951000,33.4304353202391,39.80608128755275,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":187,\"value\":[1723037400,31.65091056218691,38.73103032123164,null,null,null,50,null,null,2,null,46.960088559103006,2,null,0,0]},{\"index\":188,\"value\":[1723123800,41.08719597734175,38.58809883086555,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":189,\"value\":[1723210200,42.58899691078219,38.05694826834666,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":190,\"value\":[1723469400,43.23498423908815,37.681120087709765,null,null,null,50,null,30.247872545819305,2,null,null,2,null,0,0]},{\"index\":191,\"value\":[1723555800,50.202351044909854,38.66968802393221,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":192,\"value\":[1723642200,50.290351824895396,39.8566392807607,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":193,\"value\":[1723728600,56.71079784776206,41.17881121742282,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":194,\"value\":[1723815000,57.02273228190405,42.45997775994304,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":195,\"value\":[1724074200,60.18345735681949,44.23392400713717,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":196,\"value\":[1724160600,59.42170380516805,45.12403938185611,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":197,\"value\":[1724247000,60.612419256158354,46.56931286030974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":198,\"value\":[1724333400,54.70817262965435,47.95659868590921,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":199,\"value\":[1724419800,57.695738354594376,49.91716052939314,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":200,\"value\":[1724679000,54.211164057606965,51.401498296347995,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":201,\"value\":[1724765400,55.10103983923529,53.07650753042288,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":202,\"value\":[1724851800,51.031878204085565,53.78684197519029,null,null,null,50,null,null,2,null,60.612419256158354,2,null,0,0]},{\"index\":203,\"value\":[1724938200,50.51944153851935,54.35330230574295,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":204,\"value\":[1725024600,54.51828099419195,55.15925207396465,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":205,\"value\":[1725370200,44.52903375348394,54.754015124577094,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":206,\"value\":[1725456600,43.81160722671108,54.29124765327821,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":207,\"value\":[1725543000,44.1587921486402,53.39467581762665,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":208,\"value\":[1725629400,37.07345538025459,51.96972746750883,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":209,\"value\":[1725888600,41.77405635201007,50.65477025287959,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":210,\"value\":[1725975000,44.99497690932425,49.62428976031932,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":211,\"value\":[1726061400,51.80378566531594,48.995101646687715,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":212,\"value\":[1726147800,54.59901373365886,48.98730458268805,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":213,\"value\":[1726234200,55.86931776297985,48.85684596900129,null,null,null,50,null,37.07345538025459,2,null,null,2,null,0,0]},{\"index\":214,\"value\":[1726493400,54.250079041390734,48.85962561070012,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":215,\"value\":[1726579800,54.41944359908821,48.81094016497534,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":216,\"value\":[1726666200,52.696724988853866,48.92985779245879,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":217,\"value\":[1726752600,60.52234375645897,49.64435080802591,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":218,\"value\":[1726839000,59.701409614717534,50.01457428092059,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":219,\"value\":[1727098200,60.081697726225805,51.12547885040215,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":220,\"value\":[1727184600,61.59726226158382,52.39588278146449,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":221,\"value\":[1727271000,61.89813984101814,53.66297904520577,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":222,\"value\":[1727357400,64.33870172393122,55.61049664118268,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":223,\"value\":[1727443800,61.193078720445236,56.99756966749948,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":224,\"value\":[1727703000,62.1599654807489,58.22364027974409,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":225,\"value\":[1727789400,54.6113240744604,58.424178737540124,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":226,\"value\":[1727875800,55.19725622037602,58.466910343734206,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":227,\"value\":[1727962200,54.79397233451024,58.39009995598638,null,null,null,50,null,null,2,null,64.33870172393122,2,null,0,0]},{\"index\":228,\"value\":[1728048600,59.82530230943502,58.78833018941811,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":229,\"value\":[1728307800,53.93597669693039,58.753796839263984,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":230,\"value\":[1728394200,59.81247484417989,59.26206468607298,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":231,\"value\":[1728480600,62.56273493695717,59.40780691325143,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":232,\"value\":[1728567000,61.89917622542446,59.56479024258764,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":233,\"value\":[1728653400,62.48831496896562,59.73669147421191,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":234,\"value\":[1728912600,65.5708226255455,60.02051721449489,null,null,null,50,null,53.93597669693039,2,null,null,2,null,0,0]},{\"index\":235,\"value\":[1728999000,57.41004628620133,59.69993910343654,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":236,\"value\":[1729085400,57.46148823625975,59.20870956860286,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":237,\"value\":[1729171800,57.77274262278302,58.964399847341284,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":238,\"value\":[1729258200,60.70518869740055,58.86048721995926,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":239,\"value\":[1729517400,61.55348305302316,59.35635571842803,null,null,null,50,null,null,2,null,65.5708226255455,2,null,0,0]},{\"index\":240,\"value\":[1729603800,62.054926096401715,59.84618928100129,null,null,null,50,null,57.41004628620133,2,null,null,2,null,0,0]},{\"index\":241,\"value\":[1729690200,51.81248357278591,59.63322579802099,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":242,\"value\":[1729776600,55.897181068481494,59.35264570938144,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":243,\"value\":[1729863000,58.749913081919296,59.69649830830922,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":244,\"value\":[1730122200,58.82639643524531,59.62606413624247,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":245,\"value\":[1730208600,63.19866900302769,59.671487998104645,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":246,\"value\":[1730295000,57.937107078452556,59.38848305903522,null,null,null,50,null,51.81248357278591,2,null,null,2,null,0,0]},{\"index\":247,\"value\":[1730381400,44.663158260799825,58.11525757988052,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":248,\"value\":[1730467800,48.3072524037661,56.882145421181995,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":249,\"value\":[1730730600,46.98556226781085,56.13753941986839,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":250,\"value\":[1730817000,53.02839706840699,55.820890050736054,null,null,null,50,null,null,2,null,63.19866900302769,2,null,0,1]},{\"index\":251,\"value\":[1730903400,62.85979472935212,56.184250915490985,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":252,\"value\":[1730989800,67.2542153782513,56.65203853555175,null,null,null,50,null,44.663158260799825,2,null,null,2,null,0,0]},{\"index\":253,\"value\":[1731076200,67.5657341807539,57.08148504467538,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":254,\"value\":[1731335400,67.22139134739058,57.45051827688887,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":255,\"value\":[1731421800,66.09680860077813,58.47082720745974,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":256,\"value\":[1731508200,65.26237371010276,59.13976953900412,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":257,\"value\":[1731594600,60.803441482632785,59.28645013905508,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":258,\"value\":[1731681000,48.623358124791814,58.55766168830841,null,null,null,50,null,null,2,null,67.5657341807539,2,null,0,0]},{\"index\":259,\"value\":[1731940200,51.595754435425064,57.72888207633679,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":260,\"value\":[1732026600,54.42696998471565,57.47815799821272,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":261,\"value\":[1732113000,54.13947665602992,58.1550378835863,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":262,\"value\":[1732199400,55.71188755505926,58.683940394392955,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":263,\"value\":[1732285800,56.43181321353921,59.35867260480212,null,null,null,50,null,48.623358124791814,2,null,null,2,null,0,0]},{\"index\":264,\"value\":[1732545000,57.17229592945494,59.65466538059127,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":265,\"value\":[1732631400,59.681377204567,59.42763555739232,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":266,\"value\":[1732717800,54.602554534349125,58.523945497113594,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":267,\"value\":[1732890600,58.784759666563346,57.89673303181427,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":268,\"value\":[1733149800,63.33207383004458,57.61892463771812,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":269,\"value\":[1733236200,64.53180782014962,57.50713886767323,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":270,\"value\":[1733322600,68.95573929644738,57.77095069526927,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":271,\"value\":[1733409000,66.91610721569025,58.20756967620195,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":272,\"value\":[1733495400,69.99444736592415,59.73407605056855,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":273,\"value\":[1733754600,64.33470124933835,60.644000822990925,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":274,\"value\":[1733841000,61.99110097724599,61.18429589388595,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":275,\"value\":[1733927400,68.46804003920987,62.20776470697023,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":276,\"value\":[1734013800,64.14823534477378,62.81036097766412,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":277,\"value\":[1734100200,66.80590315532116,63.55136740207712,null,null,null,50,null,null,2,null,69.99444736592415,2,null,0,0]},{\"index\":278,\"value\":[1734359400,71.16924440463907,64.55114943601885,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":279,\"value\":[1734445800,68.17542335689645,65.15786701832809,null,null,null,50,null,61.99110097724599,2,null,null,2,null,0,0]},{\"index\":280,\"value\":[1734532200,49.78164598324761,64.81351640753512,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":281,\"value\":[1734618600,48.118109596823096,64.0516128311251,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":282,\"value\":[1734705000,51.52372412067433,63.208159280455796,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":283,\"value\":[1734964200,54.53712578898364,62.4942534210868,null,null,null,50,null,null,2,null,71.16924440463907,2,null,0,0]},{\"index\":284,\"value\":[1735050600,59.14329547187402,61.793364576474424,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":285,\"value\":[1735223400,58.81743620000156,61.21488807535381,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":286,\"value\":[1735309800,52.702264178982794,59.97973213342942,null,null,null,50,null,48.118109596823096,2,null,null,2,null,0,0]},{\"index\":287,\"value\":[1735569000,47.45664836515811,58.77415692741654,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":288,\"value\":[1735655400,44.45369193505277,57.521484852974176,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":289,\"value\":[1735828200,43.77266308426521,55.757529356192414,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":290,\"value\":[1735914600,50.58074851874388,54.78842315433313,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":291,\"value\":[1736173800,54.788684233435184,53.930050374198416,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":292,\"value\":[1736260200,47.8918634450189,52.26738030565412,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":293,\"value\":[1736346600,47.959697725819886,50.82339990343438,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":294,\"value\":[1736519400,42.59817435131821,50.310294786867985,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":295,\"value\":[1736778600,41.58812627134925,49.843867406476996,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":296,\"value\":[1736865000,41.27773802486155,49.112011256776086,null,null,null,50,null,null,2,null,54.788684233435184,2,null,0,0]},{\"index\":297,\"value\":[1736951400,50.84252043881341,48.84811087462107,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":298,\"value\":[1737037800,48.20813236692121,48.06702779569587,null,null,null,50,null,null,2,null,null,2,null,0,0]},{\"index\":299,\"value\":[1737124200,54.307584180194475,47.7448955085668,null,null,null,50,null,null,2,null,null,2,null,0,0]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{\"plot_10\":-5,\"plot_12\":-5,\"plot_7\":-5,\"plot_9\":-5}},\"metaInfo\":\"Script$STD;RSI@tv-scripting-101[v.35.0]\"}],\"mainSourceId\":\"zNcHuK\",\"stretchFactor\":939.6959628832142,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"BowLVHoWgGzm\",\"m_priceRange\":{\"m_maxValue\":78.77245744097061,\"m_minValue\":16.0800527574484},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"2KMFcb\",\"q0PukH\",\"zNcHuK\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":false,\"mode\":0},{\"sources\":[{\"type\":\"LineToolTrendLine\",\"id\":\"3G5CJB\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1721395800,\"offset\":0,\"price\":10.183172418008226,\"interval\":\"1D\"},{\"time_t\":1737124200,\"offset\":45,\"price\":15.365716412436182,\"interval\":\"1D\"}],\"zorder\":-10000.435,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":174,\"time\":1721403000,\"price\":10.183172418008226,\"interval\":\"1D\"},{\"index\":344,\"time\":1742913000,\"price\":15.365716412436182,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"EK8e54\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1533216600,\"offset\":0,\"price\":10.08220291954719,\"interval\":\"1D\"},{\"time_t\":1580999400,\"offset\":0,\"price\":11.318943722277059,\"interval\":\"1D\"}],\"zorder\":-10040,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-1325,\"time\":1533223800,\"price\":10.08220291954719,\"interval\":\"1D\"},{\"index\":-945,\"time\":1581003000,\"price\":11.318943722277059,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"JrvcyK\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1582036200,\"offset\":0,\"price\":13.678353663571961,\"interval\":\"1D\"},{\"time_t\":1585834200,\"offset\":0,\"price\":75.97137875340414,\"interval\":\"1D\"}],\"zorder\":-10313,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-938,\"time\":1582039800,\"price\":13.678353663571961,\"interval\":\"1D\"},{\"index\":-906,\"time\":1585841400,\"price\":75.97137875340414,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"Qnn6hd\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1642689000,\"offset\":0,\"price\":39.16102401136038,\"interval\":\"1D\"},{\"time_t\":1667831400,\"offset\":0,\"price\":34.15604036954252,\"interval\":\"1D\"}],\"zorder\":-10020,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-452,\"time\":1642692600,\"price\":39.16102401136038,\"interval\":\"1D\"},{\"index\":-251,\"time\":1667835000,\"price\":34.15604036954252,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"dcYHvk\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1591623000,\"offset\":0,\"price\":46.57083925505296,\"interval\":\"1W\"},{\"time_t\":1638196200,\"offset\":0,\"price\":26.825836806747507,\"interval\":\"1W\"}],\"zorder\":-10000.032,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-861,\"time\":1591630200,\"price\":46.57083925505296,\"interval\":\"1W\"},{\"index\":-488,\"time\":1638199800,\"price\":26.825836806747507,\"interval\":\"1W\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"gmLMaS\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1722864600,\"offset\":0,\"price\":66.74844137374393,\"interval\":\"60\"},{\"time_t\":1737124200,\"offset\":47,\"price\":15.97971203328026,\"interval\":\"1D\"}],\"zorder\":-10005,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":185,\"time\":1722871800,\"price\":66.74844137374393,\"interval\":\"60\"},{\"index\":346,\"time\":1743085800,\"price\":15.97971203328026,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"kN4mcG\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1W\"},\"points\":[{\"time_t\":1633354200,\"offset\":0,\"price\":13.969158900868985,\"interval\":\"1D\"},{\"time_t\":1668004200,\"offset\":0,\"price\":22.27271869487497,\"interval\":\"1D\"}],\"zorder\":-15000,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-527,\"time\":1633361400,\"price\":13.969158900868985,\"interval\":\"1D\"},{\"index\":-249,\"time\":1668007800,\"price\":22.27271869487497,\"interval\":\"1D\"}]},{\"type\":\"LineToolTrendLine\",\"id\":\"uDePVD\",\"state\":{\"linecolor\":\"rgba(209, 212, 220, 0.82)\",\"linewidth\":1,\"linestyle\":0,\"extendLeft\":false,\"extendRight\":false,\"leftEnd\":0,\"rightEnd\":0,\"showLabel\":false,\"horzLabelsAlign\":\"center\",\"vertLabelsAlign\":\"bottom\",\"textcolor\":\"#2196f3\",\"fontsize\":14,\"bold\":false,\"italic\":false,\"alwaysShowStats\":false,\"showMiddlePoint\":false,\"showPriceLabels\":false,\"showPriceRange\":false,\"showPercentPriceRange\":false,\"showPipsPriceRange\":false,\"showBarsRange\":false,\"showDateTimeRange\":false,\"showDistance\":false,\"showAngle\":false,\"statsPosition\":2,\"snapTo45Degrees\":true,\"lastUpdateTime\":1621943654708,\"fixedSize\":true,\"symbolStateVersion\":2,\"zOrderVersion\":2,\"visible\":true,\"frozen\":false,\"symbol\":\"TVC:VIX\",\"currencyId\":null,\"unitId\":null,\"title\":\"\",\"text\":\"\",\"interval\":\"1D\"},\"points\":[{\"time_t\":1517927400,\"offset\":0,\"price\":51.478634985853674,\"interval\":\"1D\"},{\"time_t\":1582295400,\"offset\":0,\"price\":20.186339161083588,\"interval\":\"1D\"}],\"zorder\":-10157,\"ownerSource\":\"OMDwJt\",\"indexes\":[{\"index\":-1448,\"time\":1517931000,\"price\":51.478634985853674,\"interval\":\"1D\"},{\"index\":-935,\"time\":1582299000,\"price\":20.186339161083588,\"interval\":\"1D\"}]},{\"type\":\"study_Overlay\",\"id\":\"OMDwJt\",\"state\":{\"inputs\":{\"symbol\":\"TVC:VIX\"},\"styles\":{\"close\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"close\"},\"high\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"high\"},\"low\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"low\"},\"open\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"color\":\"#FF0000\",\"histogramBase\":0,\"title\":\"open\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{},\"filledAreasStyle\":{},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"style\":0,\"allowExtendTimeScale\":false,\"showPriceLine\":false,\"minTick\":\"default\",\"candleStyle\":{\"upColor\":\"#6ba583\",\"downColor\":\"#d75442\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#225437\",\"borderDownColor\":\"#5b1a13\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#737375\",\"wickDownColor\":\"#737375\",\"barColorsOnPrevClose\":false},\"hollowCandleStyle\":{\"upColor\":\"#6ba583\",\"downColor\":\"#d75442\",\"drawWick\":true,\"drawBorder\":true,\"drawBody\":true,\"borderColor\":\"#378658\",\"borderUpColor\":\"#225437\",\"borderDownColor\":\"#5b1a13\",\"wickColor\":\"#737375\",\"wickUpColor\":\"#737375\",\"wickDownColor\":\"#737375\",\"barColorsOnPrevClose\":false},\"barStyle\":{\"upColor\":\"rgba(209, 212, 220, 1)\",\"downColor\":\"rgba(209, 212, 220, 1)\",\"barColorsOnPrevClose\":false,\"dontDrawOpen\":false,\"thinBars\":true},\"lineStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"lineWithMarkersStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"steplineStyle\":{\"color\":\"#F57C00\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\"},\"areaStyle\":{\"color1\":\"#2962FF\",\"color2\":\"#2962FF\",\"linecolor\":\"#2962FF\",\"linestyle\":0,\"linewidth\":2,\"priceSource\":\"close\",\"transparency\":95},\"baselineStyle\":{\"baselineColor\":\"#868993\",\"topFillColor1\":\"rgba(66, 189, 127, 0.05)\",\"topFillColor2\":\"rgba(66, 189, 127, 0.05)\",\"bottomFillColor1\":\"rgba(247, 82, 95, 0.05)\",\"bottomFillColor2\":\"rgba(247, 82, 95, 0.05)\",\"topLineColor\":\"#42BD7F\",\"bottomLineColor\":\"#F7525F\",\"topLineWidth\":2,\"bottomLineWidth\":2,\"priceSource\":\"close\",\"transparency\":50,\"baseLevelPercentage\":50},\"hiloStyle\":{\"color\":\"#2962FF\",\"showBorders\":true,\"borderColor\":\"#2962FF\",\"showLabels\":true,\"labelColor\":\"#2962FF\",\"drawBody\":true},\"columnStyle\":{\"upColor\":\"rgba(8, 153, 129, 0.5)\",\"downColor\":\"rgba(242, 54, 69, 0.5)\",\"barColorsOnPrevClose\":true,\"priceSource\":\"close\",\"baselinePosition\":\"bottom\"},\"hlcAreaStyle\":{\"highLineColor\":\"#089981\",\"highLineStyle\":0,\"highLineWidth\":2,\"lowLineColor\":\"#F23645\",\"lowLineStyle\":0,\"lowLineWidth\":2,\"closeLineColor\":\"#868993\",\"closeLineStyle\":0,\"closeLineWidth\":2,\"highCloseFillColor\":\"rgba(8, 153, 129, 0.2)\",\"closeLowFillColor\":\"rgba(242, 54, 69, 0.2)\"},\"currencyId\":\"USD\",\"unitId\":null,\"parentSources\":{}},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1350,\"data\":[{\"index\":-1050,\"value\":[1567776600,15.92,16.06,14.91,15]},{\"index\":-1049,\"value\":[1568035800,15.26,16.13,14.95,15.27]},{\"index\":-1048,\"value\":[1568122200,15.53,16.52,15.11,15.2]},{\"index\":-1047,\"value\":[1568208600,15.33,15.52,14.55,14.61]},{\"index\":-1046,\"value\":[1568295000,14.69,14.94,13.85,14.22]},{\"index\":-1045,\"value\":[1568381400,14.16,14.31,13.51,13.74]},{\"index\":-1044,\"value\":[1568640600,14.89,15.29,14.5,14.67]},{\"index\":-1043,\"value\":[1568727000,14.92,15.03,14.4,14.44]},{\"index\":-1042,\"value\":[1568813400,14.61,15.8,13.8,13.95]},{\"index\":-1041,\"value\":[1568899800,14.66,14.66,13.31,14.05]},{\"index\":-1040,\"value\":[1568986200,13.94,15.84,13.35,15.32]},{\"index\":-1039,\"value\":[1569245400,15.35,16,14.71,14.91]},{\"index\":-1038,\"value\":[1569331800,14.77,17.62,14.33,17.05]},{\"index\":-1037,\"value\":[1569418200,17.05,18.45,15.69,15.96]},{\"index\":-1036,\"value\":[1569504600,16.23,17.09,15.35,16.07]},{\"index\":-1035,\"value\":[1569591000,15.77,18.69,15.15,17.22]},{\"index\":-1034,\"value\":[1569850200,17.23,17.35,16.2,16.24]},{\"index\":-1033,\"value\":[1569936600,16.02,18.62,15.79,18.56]},{\"index\":-1032,\"value\":[1570023000,18.75,21.46,18.75,20.56]},{\"index\":-1031,\"value\":[1570109400,20.11,21.44,19.03,19.12]},{\"index\":-1030,\"value\":[1570195800,19.42,19.97,16.97,17.04]},{\"index\":-1029,\"value\":[1570455000,18.27,18.52,16.44,17.86]},{\"index\":-1028,\"value\":[1570541400,17.61,20.38,17.42,20.28]},{\"index\":-1027,\"value\":[1570627800,19.94,20,17.77,18.64]},{\"index\":-1026,\"value\":[1570714200,19.28,19.8,17.56,17.57]},{\"index\":-1025,\"value\":[1570800600,17.35,17.44,15.11,15.58]},{\"index\":-1024,\"value\":[1571059800,15.66,16.5,14.51,14.57]},{\"index\":-1023,\"value\":[1571146200,13.94,14.43,13.39,13.54]},{\"index\":-1022,\"value\":[1571232600,13.94,14.26,13.6,13.68]},{\"index\":-1021,\"value\":[1571319000,13.79,14.18,13.31,13.79]},{\"index\":-1020,\"value\":[1571405400,14.2,15.16,13.78,14.25]},{\"index\":-1019,\"value\":[1571664600,14.24,14.63,14,14]},{\"index\":-1018,\"value\":[1571751000,13.99,14.61,13.7,14.46]},{\"index\":-1017,\"value\":[1571837400,14.83,15.12,14.01,14.01]},{\"index\":-1016,\"value\":[1571923800,13.98,14.34,13.4,13.71]},{\"index\":-1015,\"value\":[1572010200,13.53,13.79,12.62,12.65]},{\"index\":-1014,\"value\":[1572269400,13.01,13.14,12.66,13.11]},{\"index\":-1013,\"value\":[1572355800,13.16,13.52,13.07,13.2]},{\"index\":-1012,\"value\":[1572442200,13.23,13.77,12.27,12.33]},{\"index\":-1011,\"value\":[1572528600,12.21,13.95,12.19,13.22]},{\"index\":-1010,\"value\":[1572615000,12.99,13.12,12.25,12.3]},{\"index\":-1009,\"value\":[1572877800,12.68,13.13,12.44,12.83]},{\"index\":-1008,\"value\":[1572964200,12.85,13.28,12.25,13.1]},{\"index\":-1007,\"value\":[1573050600,13.18,13.39,12.6,12.62]},{\"index\":-1006,\"value\":[1573137000,12.59,12.89,12.26,12.73]},{\"index\":-1005,\"value\":[1573223400,12.98,13.05,12,12.07]},{\"index\":-1004,\"value\":[1573482600,13.15,13.49,12.66,12.69]},{\"index\":-1003,\"value\":[1573569000,12.64,13.1,12.36,12.68]},{\"index\":-1002,\"value\":[1573655400,12.91,13.9,12.88,13]},{\"index\":-1001,\"value\":[1573741800,13.16,13.81,12.93,13.05]},{\"index\":-1000,\"value\":[1573828200,12.95,12.97,11.92,12.05]},{\"index\":-999,\"value\":[1574087400,12.39,13.1,12.32,12.46]},{\"index\":-998,\"value\":[1574173800,12.33,13.01,12.16,12.86]},{\"index\":-997,\"value\":[1574260200,13.42,14.17,12.61,12.78]},{\"index\":-996,\"value\":[1574346600,13.35,13.86,12.49,13.13]},{\"index\":-995,\"value\":[1574433000,12.82,13.25,12.33,12.34]},{\"index\":-994,\"value\":[1574692200,12.51,12.59,11.73,11.87]},{\"index\":-993,\"value\":[1574778600,11.88,12.04,11.42,11.54]},{\"index\":-992,\"value\":[1574865000,11.55,11.79,11.44,11.75]},{\"index\":-991,\"value\":[1575037800,12.5,12.83,12.12,12.62]},{\"index\":-990,\"value\":[1575297000,12.69,15.27,12.55,14.91]},{\"index\":-989,\"value\":[1575383400,14.68,17.99,14.61,15.96]},{\"index\":-988,\"value\":[1575469800,16.38,16.4,14.12,14.8]},{\"index\":-987,\"value\":[1575556200,14.46,15.37,14.17,14.52]},{\"index\":-986,\"value\":[1575642600,14.37,14.47,13.19,13.62]},{\"index\":-985,\"value\":[1575901800,14.25,16.07,12.25,15.86]},{\"index\":-984,\"value\":[1575988200,15.8,16.9,14.93,15.68]},{\"index\":-983,\"value\":[1576074600,15.57,15.97,14.98,14.99]},{\"index\":-982,\"value\":[1576161000,14.94,15.55,13.6,13.94]},{\"index\":-981,\"value\":[1576247400,13.18,14.35,12.54,12.63]},{\"index\":-980,\"value\":[1576506600,12.47,12.53,11.71,12.14]},{\"index\":-979,\"value\":[1576593000,12.23,12.47,11.9,12.29]},{\"index\":-978,\"value\":[1576679400,12.24,12.7,11.93,12.58]},{\"index\":-977,\"value\":[1576765800,12.55,12.78,12.43,12.5]},{\"index\":-976,\"value\":[1576852200,12.55,12.61,12.04,12.51]},{\"index\":-975,\"value\":[1577111400,12.81,12.9,12.41,12.61]},{\"index\":-974,\"value\":[1577197800,12.65,12.84,12.56,12.67]},{\"index\":-973,\"value\":[1577370600,12.74,12.75,11.72,12.65]},{\"index\":-972,\"value\":[1577457000,12.61,13.72,11.89,13.43]},{\"index\":-971,\"value\":[1577716200,13.74,15.14,13.44,14.82]},{\"index\":-970,\"value\":[1577802600,14.84,15.39,13.75,13.78]},{\"index\":-969,\"value\":[1577975400,13.46,13.72,12.42,12.47]},{\"index\":-968,\"value\":[1578061800,15.01,16.2,13.13,14.02]},{\"index\":-967,\"value\":[1578321000,15.45,16.39,13.54,13.85]},{\"index\":-966,\"value\":[1578407400,13.84,14.46,13.39,13.79]},{\"index\":-965,\"value\":[1578493800,15.16,15.24,12.83,13.45]},{\"index\":-964,\"value\":[1578580200,12.95,13.24,12.53,12.54]},{\"index\":-963,\"value\":[1578666600,12.42,12.87,12.09,12.56]},{\"index\":-962,\"value\":[1578925800,12.84,13.09,12.32,12.32]},{\"index\":-961,\"value\":[1579012200,12.72,13.82,12.05,12.39]},{\"index\":-960,\"value\":[1579098600,12.79,12.83,11.95,12.42]},{\"index\":-959,\"value\":[1579185000,12.2,12.42,11.78,12.32]},{\"index\":-958,\"value\":[1579271400,12.21,12.48,11.75,12.1]},{\"index\":-957,\"value\":[1579617000,13.23,13.33,12.32,12.85]},{\"index\":-956,\"value\":[1579703400,12.45,13.01,12.31,12.91]},{\"index\":-955,\"value\":[1579789800,13.26,14.15,12.94,12.98]},{\"index\":-954,\"value\":[1579876200,12.75,15.98,12.62,14.56]},{\"index\":-953,\"value\":[1580135400,17.42,19.02,16.82,18.23]},{\"index\":-952,\"value\":[1580221800,16.94,18.03,15.69,16.28]},{\"index\":-951,\"value\":[1580308200,15.68,16.65,14.94,16.39]},{\"index\":-950,\"value\":[1580394600,17.82,18.39,15.3,15.49]},{\"index\":-949,\"value\":[1580481000,16.25,19.99,16.18,18.84]},{\"index\":-948,\"value\":[1580740200,18.64,18.88,17.1,17.97]},{\"index\":-947,\"value\":[1580826600,16.45,16.46,15.63,16.05]},{\"index\":-946,\"value\":[1580913000,16.29,16.32,15.02,15.15]},{\"index\":-945,\"value\":[1580999400,15.13,15.66,14.7,14.96]},{\"index\":-944,\"value\":[1581085800,15.07,16.16,14.81,15.47]},{\"index\":-943,\"value\":[1581345000,15.88,16.43,15.01,15.04]},{\"index\":-942,\"value\":[1581431400,14.91,15.27,14.38,15.18]},{\"index\":-941,\"value\":[1581517800,14.86,14.88,13.73,13.74]},{\"index\":-940,\"value\":[1581604200,14.43,15.44,14,14.15]},{\"index\":-939,\"value\":[1581690600,14.12,14.54,13.38,13.68]},{\"index\":-938,\"value\":[1582036200,14.98,15.49,14.53,14.83]},{\"index\":-937,\"value\":[1582122600,14.66,14.74,14.21,14.38]},{\"index\":-936,\"value\":[1582209000,14.54,17.21,14.49,15.56]},{\"index\":-935,\"value\":[1582295400,17.33,18.21,16.19,17.08]},{\"index\":-934,\"value\":[1582554600,22.25,26.35,22,25.03]},{\"index\":-933,\"value\":[1582641000,22.19,30.25,22.19,27.85]},{\"index\":-932,\"value\":[1582727400,26.63,29.57,24.76,27.56]},{\"index\":-931,\"value\":[1582813800,28.95,39.31,27.79,39.16]},{\"index\":-930,\"value\":[1582900200,42.02,49.48,39.37,40.11]},{\"index\":-929,\"value\":[1583159400,34.86,43.77,31.5,33.42]},{\"index\":-928,\"value\":[1583245800,33.64,41.06,24.93,36.82]},{\"index\":-927,\"value\":[1583332200,34.44,35.58,30.3,31.99]},{\"index\":-926,\"value\":[1583418600,33.61,42.84,33.54,39.62]},{\"index\":-925,\"value\":[1583505000,41.46,54.39,40.84,41.94]},{\"index\":-924,\"value\":[1583760600,41.94,62.12,41.94,54.46]},{\"index\":-923,\"value\":[1583847000,49.68,55.66,43.56,47.3]},{\"index\":-922,\"value\":[1583933400,52.24,55.82,49.98,53.9]},{\"index\":-921,\"value\":[1584019800,61.46,76.83,59.91,75.47]},{\"index\":-920,\"value\":[1584106200,71.31,77.57,55.17,57.83]},{\"index\":-919,\"value\":[1584365400,57.83,83.56,57.83,82.69]},{\"index\":-918,\"value\":[1584451800,82.69,84.83,70.37,75.91]},{\"index\":-917,\"value\":[1584538200,69.37,85.47,69.37,76.45]},{\"index\":-916,\"value\":[1584624600,80.62,84.26,68.57,72]},{\"index\":-915,\"value\":[1584711000,67.86,69.51,57.42,66.04]},{\"index\":-914,\"value\":[1584970200,74.08,76.74,60.46,61.59]},{\"index\":-913,\"value\":[1585056600,58.76,61.88,36.24,61.67]},{\"index\":-912,\"value\":[1585143000,61.44,68.86,58.03,63.95]},{\"index\":-911,\"value\":[1585229400,65.67,67.06,57.66,61]},{\"index\":-910,\"value\":[1585315800,64.95,69.1,61.8,65.54]},{\"index\":-909,\"value\":[1585575000,66.3,67.69,56.6,57.08]},{\"index\":-908,\"value\":[1585661400,56.69,58.75,50.88,53.54]},{\"index\":-907,\"value\":[1585747800,57.38,60.59,52.76,57.06]},{\"index\":-906,\"value\":[1585834200,54.46,57.24,50.45,50.91]},{\"index\":-905,\"value\":[1585920600,51.11,52.29,46.74,46.8]},{\"index\":-904,\"value\":[1586179800,44.17,45.73,43.45,45.24]},{\"index\":-903,\"value\":[1586266200,44.83,47.51,43.51,46.7]},{\"index\":-902,\"value\":[1586352600,45.9,47.28,42.53,43.35]},{\"index\":-901,\"value\":[1586439000,43,45.73,41.39,41.67]},{\"index\":-900,\"value\":[1586784600,44.6,45.04,41.17,41.17]},{\"index\":-899,\"value\":[1586871000,40.24,40.57,37.31,37.76]},{\"index\":-898,\"value\":[1586957400,39.4,43.23,39.34,40.84]},{\"index\":-897,\"value\":[1587043800,41.92,43.02,39.87,40.11]},{\"index\":-896,\"value\":[1587130200,39.5,40.26,37.63,38.15]},{\"index\":-895,\"value\":[1587389400,40.68,43.83,39.88,43.83]},{\"index\":-894,\"value\":[1587475800,44.28,47.77,43.77,45.41]},{\"index\":-893,\"value\":[1587562200,44.91,45.07,41.41,41.98]},{\"index\":-892,\"value\":[1587648600,41.3,42.47,39.06,41.38]},{\"index\":-891,\"value\":[1587735000,41.91,42.08,35.6,35.93]},{\"index\":-890,\"value\":[1587994200,36.29,36.44,32.51,33.29]},{\"index\":-889,\"value\":[1588080600,33.21,35.39,30.54,33.57]},{\"index\":-888,\"value\":[1588167000,32.48,33.19,30.71,31.23]},{\"index\":-887,\"value\":[1588253400,30.99,35.94,30.93,34.15]},{\"index\":-886,\"value\":[1588339800,38.17,39.57,36.59,37.19]},{\"index\":-885,\"value\":[1588599000,39.13,40.32,35.53,35.97]},{\"index\":-884,\"value\":[1588685400,34.82,36.22,31.95,33.61]},{\"index\":-883,\"value\":[1588771800,32.69,35.69,31.68,34.12]},{\"index\":-882,\"value\":[1588858200,32.12,32.28,30.37,31.44]},{\"index\":-881,\"value\":[1588944600,30.14,30.39,27.89,27.98]},{\"index\":-880,\"value\":[1589203800,28.46,31.46,26.97,27.57]},{\"index\":-879,\"value\":[1589290200,28.47,33.04,26,33.04]},{\"index\":-878,\"value\":[1589376600,32.74,37.42,30.77,35.28]},{\"index\":-877,\"value\":[1589463000,35.16,39.28,32.33,32.61]},{\"index\":-876,\"value\":[1589549400,32.5,35.13,31.04,31.89]},{\"index\":-875,\"value\":[1589808600,30.71,31.08,28.35,29.3]},{\"index\":-874,\"value\":[1589895000,28.73,30.74,28.37,30.53]},{\"index\":-873,\"value\":[1589981400,29.52,29.83,27.83,27.99]},{\"index\":-872,\"value\":[1590067800,28.97,30.2,27.67,29.53]},{\"index\":-871,\"value\":[1590154200,31.36,31.55,28.03,28.16]},{\"index\":-870,\"value\":[1590499800,27.72,28.58,27.18,28.01]},{\"index\":-869,\"value\":[1590586200,27.62,30.53,25.92,27.62]},{\"index\":-868,\"value\":[1590672600,27.82,29.89,27.43,28.59]},{\"index\":-867,\"value\":[1590759000,29.3,30.16,27.29,27.51]},{\"index\":-866,\"value\":[1591018200,28.94,30.6,28.11,28.23]},{\"index\":-865,\"value\":[1591104600,28.4,28.52,26.66,26.84]},{\"index\":-864,\"value\":[1591191000,26.75,26.98,25.04,25.66]},{\"index\":-863,\"value\":[1591277400,26.23,26.43,24.38,25.81]},{\"index\":-862,\"value\":[1591363800,24.79,25.09,23.54,24.52]},{\"index\":-861,\"value\":[1591623000,25.56,25.98,24.65,25.81]},{\"index\":-860,\"value\":[1591709400,25.93,27.7,25.71,27.57]},{\"index\":-859,\"value\":[1591795800,26.73,29.01,26.06,27.57]},{\"index\":-858,\"value\":[1591882200,30.45,42.58,29.49,40.79]},{\"index\":-857,\"value\":[1591968600,37.68,44.16,34.97,36.09]},{\"index\":-856,\"value\":[1592227800,44.09,44.44,34.28,34.4]},{\"index\":-855,\"value\":[1592314200,34.28,37.45,31.73,33.67]},{\"index\":-854,\"value\":[1592400600,33.28,35.17,32.25,33.47]},{\"index\":-853,\"value\":[1592487000,33.83,36.25,32.24,32.94]},{\"index\":-852,\"value\":[1592573400,32.07,35.12,30.4,35.12]},{\"index\":-851,\"value\":[1592832600,35.22,35.39,31.64,31.77]},{\"index\":-850,\"value\":[1592919000,31.71,31.71,29.26,31.37]},{\"index\":-849,\"value\":[1593005400,31.05,37.12,30.95,33.84]},{\"index\":-848,\"value\":[1593091800,36.59,36.93,31.59,32.22]},{\"index\":-847,\"value\":[1593178200,33.01,36.25,31.04,34.73]},{\"index\":-846,\"value\":[1593437400,35.05,36.31,31.78,31.78]},{\"index\":-845,\"value\":[1593523800,32.54,32.94,29.56,30.43]},{\"index\":-844,\"value\":[1593610200,30.96,31.76,28.2,28.62]},{\"index\":-843,\"value\":[1593696600,28.33,28.44,25.9,27.68]},{\"index\":-842,\"value\":[1594042200,27.76,28.33,24.92,27.94]},{\"index\":-841,\"value\":[1594128600,28.77,29.63,27.25,29.43]},{\"index\":-840,\"value\":[1594215000,28.95,30.2,27.24,28.08]},{\"index\":-839,\"value\":[1594301400,28.18,31.48,26.11,29.26]},{\"index\":-838,\"value\":[1594387800,30.86,30.91,27.13,27.29]},{\"index\":-837,\"value\":[1594647000,27.85,32.45,26.87,32.19]},{\"index\":-836,\"value\":[1594733400,31.14,33.67,29.21,29.52]},{\"index\":-835,\"value\":[1594819800,29.15,30.09,27.17,27.76]},{\"index\":-834,\"value\":[1594906200,28.41,29.29,26.98,28]},{\"index\":-833,\"value\":[1594992600,27.15,27.54,25.41,25.68]},{\"index\":-832,\"value\":[1595251800,26.94,27.08,24.35,24.46]},{\"index\":-831,\"value\":[1595338200,24.08,25.65,23.61,24.84]},{\"index\":-830,\"value\":[1595424600,24.56,26.26,24.13,24.32]},{\"index\":-829,\"value\":[1595511000,23.97,26.95,23.6,26.08]},{\"index\":-828,\"value\":[1595597400,27.96,28.58,25.53,25.84]},{\"index\":-827,\"value\":[1595856600,26.6,26.94,24.55,24.74]},{\"index\":-826,\"value\":[1595943000,24.86,25.85,24.05,25.44]},{\"index\":-825,\"value\":[1596029400,25.16,25.42,23.73,24.1]},{\"index\":-824,\"value\":[1596115800,25.04,28.29,24.64,24.76]},{\"index\":-823,\"value\":[1596202200,24.79,26.41,23.55,24.46]},{\"index\":-822,\"value\":[1596461400,25.75,26.01,22.17,24.28]},{\"index\":-821,\"value\":[1596547800,24.01,24.76,22.92,23.76]},{\"index\":-820,\"value\":[1596634200,23.44,23.61,22.86,22.99]},{\"index\":-819,\"value\":[1596720600,23.03,24.11,20.97,22.65]},{\"index\":-818,\"value\":[1596807000,23.45,24.02,22.02,22.21]},{\"index\":-817,\"value\":[1597066200,22.88,23.52,21.46,22.13]},{\"index\":-816,\"value\":[1597152600,21.85,24.93,20.28,24.03]},{\"index\":-815,\"value\":[1597239000,22.82,22.88,21.54,22.28]},{\"index\":-814,\"value\":[1597325400,22.2,22.92,21.45,22.13]},{\"index\":-813,\"value\":[1597411800,22.27,23.55,21.79,22.05]},{\"index\":-812,\"value\":[1597671000,22.52,22.82,21.34,21.35]},{\"index\":-811,\"value\":[1597757400,21.69,22.55,21.18,21.51]},{\"index\":-810,\"value\":[1597843800,21.6,22.98,20.99,22.54]},{\"index\":-809,\"value\":[1597930200,24.1,24.6,22.37,22.72]},{\"index\":-808,\"value\":[1598016600,22.58,24.47,22.06,22.54]},{\"index\":-807,\"value\":[1598275800,22.87,23.18,21.25,22.37]},{\"index\":-806,\"value\":[1598362200,22.16,23.43,21.53,22.03]},{\"index\":-805,\"value\":[1598448600,22.14,23.27,20.92,23.27]},{\"index\":-804,\"value\":[1598535000,23.42,27.09,21.44,24.47]},{\"index\":-803,\"value\":[1598621400,24.59,26.3,22.64,22.96]},{\"index\":-802,\"value\":[1598880600,23.91,26.5,21.77,26.41]},{\"index\":-801,\"value\":[1598967000,25.86,26.59,25.02,26.12]},{\"index\":-800,\"value\":[1599053400,26.01,27.07,25.53,26.57]},{\"index\":-799,\"value\":[1599139800,26.28,35.94,25.66,33.6]},{\"index\":-798,\"value\":[1599226200,34.62,38.28,29.5,30.75]},{\"index\":-797,\"value\":[1599571800,30.61,35.93,30.52,31.46]},{\"index\":-796,\"value\":[1599658200,31.68,31.78,28.12,28.81]},{\"index\":-795,\"value\":[1599744600,28.67,30.56,27.59,29.71]},{\"index\":-794,\"value\":[1599831000,28.63,29.73,26.51,26.87]},{\"index\":-793,\"value\":[1600090200,25.86,26.79,25.38,25.85]},{\"index\":-792,\"value\":[1600176600,25.92,26,24.92,25.59]},{\"index\":-791,\"value\":[1600263000,25.31,26.59,24.84,26.04]},{\"index\":-790,\"value\":[1600349400,28.22,28.92,26.26,26.46]},{\"index\":-789,\"value\":[1600435800,26.65,28.1,25.28,25.83]},{\"index\":-788,\"value\":[1600695000,28.04,31.18,27.39,27.78]},{\"index\":-787,\"value\":[1600781400,28.61,28.78,26.48,26.86]},{\"index\":-786,\"value\":[1600867800,27.02,29.73,25.19,28.58]},{\"index\":-785,\"value\":[1600954200,29.54,30.49,27.94,28.51]},{\"index\":-784,\"value\":[1601040600,28.17,30.43,26.02,26.38]},{\"index\":-783,\"value\":[1601299800,27.15,27.19,24.9,26.19]},{\"index\":-782,\"value\":[1601386200,26.81,27.43,25.98,26.27]},{\"index\":-781,\"value\":[1601472600,26.69,27.12,25.06,26.37]},{\"index\":-780,\"value\":[1601559000,25.78,27.11,25.33,26.7]},{\"index\":-779,\"value\":[1601645400,28.87,29.9,26.93,27.63]},{\"index\":-778,\"value\":[1601904600,29.52,29.69,27.27,27.96]},{\"index\":-777,\"value\":[1601991000,28.05,30,26.01,29.48]},{\"index\":-776,\"value\":[1602077400,29.26,29.76,27.94,28.06]},{\"index\":-775,\"value\":[1602163800,27.65,27.99,24.88,26.36]},{\"index\":-774,\"value\":[1602250200,26.2,26.22,24.03,25]},{\"index\":-773,\"value\":[1602509400,25.65,25.65,24.14,25.07]},{\"index\":-772,\"value\":[1602595800,25.67,26.93,25.16,26.07]},{\"index\":-771,\"value\":[1602682200,25.72,27.23,25.53,26.4]},{\"index\":-770,\"value\":[1602768600,27.1,29.06,26.82,26.97]},{\"index\":-769,\"value\":[1602855000,27.16,27.46,26.19,27.41]},{\"index\":-768,\"value\":[1603114200,27.36,29.69,27.04,29.18]},{\"index\":-767,\"value\":[1603200600,28.81,29.6,28.29,29.35]},{\"index\":-766,\"value\":[1603287000,29.12,30.55,28.37,28.65]},{\"index\":-765,\"value\":[1603373400,30.1,30.12,27.68,28.11]},{\"index\":-764,\"value\":[1603459800,28.47,28.67,27.26,27.55]},{\"index\":-763,\"value\":[1603719000,29.38,33.68,29.22,32.46]},{\"index\":-762,\"value\":[1603805400,32.04,33.77,31.85,33.35]},{\"index\":-761,\"value\":[1603891800,34.69,40.77,34.68,40.28]},{\"index\":-760,\"value\":[1603978200,38.8,41.16,35.63,37.59]},{\"index\":-759,\"value\":[1604064600,40.81,41.09,36.5,38.02]},{\"index\":-758,\"value\":[1604327400,38.57,38.78,36.13,37.13]},{\"index\":-757,\"value\":[1604413800,36.44,36.44,34.19,35.55]},{\"index\":-756,\"value\":[1604500200,36.79,36.85,28.03,29.57]},{\"index\":-755,\"value\":[1604586600,27.56,28.14,26.04,27.58]},{\"index\":-754,\"value\":[1604673000,27.87,29.44,24.56,24.86]},{\"index\":-753,\"value\":[1604932200,24.8,25.82,22.41,25.75]},{\"index\":-752,\"value\":[1605018600,25.36,26.77,24.35,24.8]},{\"index\":-751,\"value\":[1605105000,25.01,25.12,22.57,23.45]},{\"index\":-750,\"value\":[1605191400,24.39,27.27,23.53,25.35]},{\"index\":-749,\"value\":[1605277800,24.94,25.03,22.74,23.1]},{\"index\":-748,\"value\":[1605537000,23.66,24.08,22.43,22.45]},{\"index\":-747,\"value\":[1605623400,22.84,24.09,22.34,22.71]},{\"index\":-746,\"value\":[1605709800,22.86,23.92,21.66,23.84]},{\"index\":-745,\"value\":[1605796200,23.62,24.52,22.56,23.11]},{\"index\":-744,\"value\":[1605882600,23.43,23.73,22.13,23.7]},{\"index\":-743,\"value\":[1606141800,23.66,23.96,22.45,22.66]},{\"index\":-742,\"value\":[1606228200,22.04,22.48,20.8,21.64]},{\"index\":-741,\"value\":[1606314600,21.65,22.5,21.13,21.25]},{\"index\":-740,\"value\":[1606487400,21.52,21.6,19.51,20.84]},{\"index\":-739,\"value\":[1606746600,22.64,22.89,20.48,20.57]},{\"index\":-738,\"value\":[1606833000,20.21,20.92,20,20.77]},{\"index\":-737,\"value\":[1606919400,21,21.25,20.04,21.17]},{\"index\":-736,\"value\":[1607005800,21.24,21.88,20.72,21.28]},{\"index\":-735,\"value\":[1607092200,21.05,21.15,19.97,20.79]},{\"index\":-734,\"value\":[1607351400,22.04,22.62,21.17,21.3]},{\"index\":-733,\"value\":[1607437800,21.65,22.25,20.52,20.68]},{\"index\":-732,\"value\":[1607524200,20.66,22.93,20.1,22.27]},{\"index\":-731,\"value\":[1607610600,22.12,23.46,21.53,22.52]},{\"index\":-730,\"value\":[1607697000,22.49,25.14,22.48,23.31]},{\"index\":-729,\"value\":[1607956200,22.67,24.82,21.95,24.72]},{\"index\":-728,\"value\":[1608042600,24,24.07,22.73,22.89]},{\"index\":-727,\"value\":[1608129000,22.51,23.67,22.29,22.5]},{\"index\":-726,\"value\":[1608215400,21.98,22.27,21.52,21.93]},{\"index\":-725,\"value\":[1608301800,22.15,23.77,21.57,21.57]},{\"index\":-724,\"value\":[1608561000,24.25,31.46,24.23,25.16]},{\"index\":-723,\"value\":[1608647400,25.24,25.56,23.53,24.23]},{\"index\":-722,\"value\":[1608733800,23.49,23.68,22.13,23.31]},{\"index\":-721,\"value\":[1608820200,22.47,22.83,21.39,21.53]},{\"index\":-720,\"value\":[1609165800,22.11,22.12,21.15,21.7]},{\"index\":-719,\"value\":[1609252200,21.61,23.72,20.99,23.08]},{\"index\":-718,\"value\":[1609338600,22.58,23.15,22.41,22.77]},{\"index\":-717,\"value\":[1609425000,22.99,23.25,21.24,22.75]},{\"index\":-716,\"value\":[1609770600,23.04,29.19,22.56,26.97]},{\"index\":-715,\"value\":[1609857000,26.94,28.6,24.8,25.34]},{\"index\":-714,\"value\":[1609943400,25.48,26.77,22.14,25.07]},{\"index\":-713,\"value\":[1610029800,23.67,23.91,22.25,22.37]},{\"index\":-712,\"value\":[1610116200,22.43,23.34,21.42,21.56]},{\"index\":-711,\"value\":[1610375400,23.31,24.81,23.23,24.08]},{\"index\":-710,\"value\":[1610461800,23.49,25.15,22.83,23.33]},{\"index\":-709,\"value\":[1610548200,23.07,24.18,21.92,22.21]},{\"index\":-708,\"value\":[1610634600,22.22,23.47,21.66,23.25]},{\"index\":-707,\"value\":[1610721000,23.52,25.8,23.08,24.34]},{\"index\":-706,\"value\":[1611066600,23.03,23.56,22.53,23.24]},{\"index\":-705,\"value\":[1611153000,22.82,22.86,21.37,21.58]},{\"index\":-704,\"value\":[1611239400,21.34,22.22,21.09,21.32]},{\"index\":-703,\"value\":[1611325800,22.24,23.73,21.27,21.91]},{\"index\":-702,\"value\":[1611585000,22.31,26.63,22.2,23.19]},{\"index\":-701,\"value\":[1611671400,23.91,23.94,22.55,23.02]},{\"index\":-700,\"value\":[1611757800,23.82,37.21,23.71,37.21]},{\"index\":-699,\"value\":[1611844200,33.25,36.29,27.39,30.21]},{\"index\":-698,\"value\":[1611930600,35.16,37.51,29.24,33.09]},{\"index\":-697,\"value\":[1612189800,31.45,33.96,29.03,30.24]},{\"index\":-696,\"value\":[1612276200,28.01,28.08,25.31,25.56]},{\"index\":-695,\"value\":[1612362600,24.59,25.43,22.91,22.91]},{\"index\":-694,\"value\":[1612449000,23.44,23.44,21.68,21.77]},{\"index\":-693,\"value\":[1612535400,21.99,22.16,20.86,20.87]},{\"index\":-692,\"value\":[1612794600,21.89,22.07,21.23,21.24]},{\"index\":-691,\"value\":[1612881000,21.57,22.26,20.65,21.63]},{\"index\":-690,\"value\":[1612967400,21.64,23.85,19.69,21.99]},{\"index\":-689,\"value\":[1613053800,22.09,23.25,21.11,21.25]},{\"index\":-688,\"value\":[1613140200,21.6,22.45,19.95,19.97]},{\"index\":-687,\"value\":[1613485800,21.13,22.46,20.88,21.46]},{\"index\":-686,\"value\":[1613572200,22.02,23.44,21.09,21.5]},{\"index\":-685,\"value\":[1613658600,21.98,24.23,21.8,22.49]},{\"index\":-684,\"value\":[1613745000,23.1,23.19,20.84,22.05]},{\"index\":-683,\"value\":[1614004200,24.46,25.09,21.96,23.45]},{\"index\":-682,\"value\":[1614090600,22.82,27.01,22.5,23.11]},{\"index\":-681,\"value\":[1614177000,23.76,25.04,21.31,21.34]},{\"index\":-680,\"value\":[1614263400,21.73,31.16,21.52,28.89]},{\"index\":-679,\"value\":[1614349800,28.73,30.82,25.23,27.95]},{\"index\":-678,\"value\":[1614609000,25.2,25.39,23.17,23.35]},{\"index\":-677,\"value\":[1614695400,23.58,24.6,22.8,24.1]},{\"index\":-676,\"value\":[1614781800,22.8,26.79,22.45,26.67]},{\"index\":-675,\"value\":[1614868200,26.52,31.9,24.93,28.57]},{\"index\":-674,\"value\":[1614954600,29.48,30.03,24.33,24.66]},{\"index\":-673,\"value\":[1615213800,27.61,28.39,24.07,25.47]},{\"index\":-672,\"value\":[1615300200,25.11,25.25,22.9,24.03]},{\"index\":-671,\"value\":[1615386600,23.76,23.87,22.38,22.56]},{\"index\":-670,\"value\":[1615473000,22.5,22.5,21.45,21.91]},{\"index\":-669,\"value\":[1615559400,22.57,22.99,20.63,20.69]},{\"index\":-668,\"value\":[1615815000,21.84,21.86,19.87,20.03]},{\"index\":-667,\"value\":[1615901400,20.14,20.31,19.33,19.79]},{\"index\":-666,\"value\":[1615987800,20.1,20.95,19.18,19.23]},{\"index\":-665,\"value\":[1616074200,18.95,22.6,18.95,21.58]},{\"index\":-664,\"value\":[1616160600,21.43,23.17,19.9,20.95]},{\"index\":-663,\"value\":[1616419800,21.91,22.29,18.87,18.88]},{\"index\":-662,\"value\":[1616506200,19.46,21.58,18.8,20.3]},{\"index\":-661,\"value\":[1616592600,20.64,21.49,19.3,21.2]},{\"index\":-660,\"value\":[1616679000,20.8,23.55,19.81,19.81]},{\"index\":-659,\"value\":[1616765400,19.32,21.49,18.68,18.86]},{\"index\":-658,\"value\":[1617024600,20.4,21.6,19.42,20.74]},{\"index\":-657,\"value\":[1617111000,20.76,21.75,19.47,19.61]},{\"index\":-656,\"value\":[1617197400,19.8,20.11,18.85,19.4]},{\"index\":-655,\"value\":[1617283800,18.6,18.64,17.29,17.33]},{\"index\":-654,\"value\":[1617629400,18.16,18.4,17.35,17.91]},{\"index\":-653,\"value\":[1617715800,18.07,18.3,17.37,18.12]},{\"index\":-652,\"value\":[1617802200,17.99,18.17,16.87,17.16]},{\"index\":-651,\"value\":[1617888600,16.92,17.36,16.55,16.95]},{\"index\":-650,\"value\":[1617975000,17.05,17.34,16.2,16.69]},{\"index\":-649,\"value\":[1618234200,17.43,17.91,16.81,16.91]},{\"index\":-648,\"value\":[1618320600,16.99,17.86,16.43,16.65]},{\"index\":-647,\"value\":[1618407000,16.71,17.69,15.38,16.99]},{\"index\":-646,\"value\":[1618493400,16.78,16.92,15.94,16.57]},{\"index\":-645,\"value\":[1618579800,16.65,16.88,16.05,16.25]},{\"index\":-644,\"value\":[1618839000,17.04,18.61,16.78,17.29]},{\"index\":-643,\"value\":[1618925400,17.36,19.7,17.24,18.68]},{\"index\":-642,\"value\":[1619011800,18.48,19.29,16.91,17.5]},{\"index\":-641,\"value\":[1619098200,17.28,19.9,16.99,18.71]},{\"index\":-640,\"value\":[1619184600,18.56,18.78,16.8,17.33]},{\"index\":-639,\"value\":[1619443800,17.94,18.17,16.87,17.64]},{\"index\":-638,\"value\":[1619530200,17.62,18.16,16.97,17.56]},{\"index\":-637,\"value\":[1619616600,17.47,17.84,16.67,17.28]},{\"index\":-636,\"value\":[1619703000,16.88,18.87,16.77,17.61]},{\"index\":-635,\"value\":[1619789400,17.67,19.25,17.64,18.61]},{\"index\":-634,\"value\":[1620048600,18.65,19.12,17.8,18.31]},{\"index\":-633,\"value\":[1620135000,18.16,21.85,18.11,19.48]},{\"index\":-632,\"value\":[1620221400,18.84,19.58,17.89,19.15]},{\"index\":-631,\"value\":[1620307800,18.41,20.6,18.21,18.39]},{\"index\":-630,\"value\":[1620394200,18.45,18.57,16.68,16.69]},{\"index\":-629,\"value\":[1620653400,17.34,19.75,17.07,19.66]},{\"index\":-628,\"value\":[1620739800,21.17,23.73,20.71,21.84]},{\"index\":-627,\"value\":[1620826200,22.42,28.38,21.66,27.59]},{\"index\":-626,\"value\":[1620912600,26.03,28.93,22.23,23.13]},{\"index\":-625,\"value\":[1620999000,21.77,22.1,18.66,18.81]},{\"index\":-624,\"value\":[1621258200,19.89,21.58,19.67,19.72]},{\"index\":-623,\"value\":[1621344600,18.89,21.45,18.81,21.34]},{\"index\":-622,\"value\":[1621431000,22.46,25.96,21.88,22.18]},{\"index\":-621,\"value\":[1621517400,22.33,23.5,20.19,20.67]},{\"index\":-620,\"value\":[1621603800,20.42,20.89,19.53,20.05]},{\"index\":-619,\"value\":[1621863000,20.5,20.51,18.38,18.5]},{\"index\":-618,\"value\":[1621949400,18.35,19.29,16.87,18.74]},{\"index\":-617,\"value\":[1622035800,18.37,18.92,17.35,17.37]},{\"index\":-616,\"value\":[1622122200,18.03,18.17,16.52,16.75]},{\"index\":-615,\"value\":[1622208600,16.8,16.86,15.9,16.77]},{\"index\":-614,\"value\":[1622554200,17.24,18.53,15.68,17.89]},{\"index\":-613,\"value\":[1622640600,17.86,18.31,16.74,17.49]},{\"index\":-612,\"value\":[1622727000,17.73,19.27,17.45,18.03]},{\"index\":-611,\"value\":[1622813400,18.09,18.42,16.18,16.43]},{\"index\":-610,\"value\":[1623072600,17.34,17.35,15.78,16.43]},{\"index\":-609,\"value\":[1623159000,16.58,17.75,15.15,17.06]},{\"index\":-608,\"value\":[1623245400,17.18,17.96,15.55,17.9]},{\"index\":-607,\"value\":[1623331800,18.18,18.29,16.01,16.11]},{\"index\":-606,\"value\":[1623418200,16.18,16.2,15.15,15.66]},{\"index\":-605,\"value\":[1623677400,16.04,17.04,15.04,16.4]},{\"index\":-604,\"value\":[1623763800,16.27,17.35,16.14,17.01]},{\"index\":-603,\"value\":[1623850200,16.99,19.11,16.42,18.14]},{\"index\":-602,\"value\":[1623936600,18.49,19.22,16.71,17.74]},{\"index\":-601,\"value\":[1624023000,16.96,21.04,16.92,20.71]},{\"index\":-600,\"value\":[1624282200,21.74,21.82,17.81,17.88]},{\"index\":-599,\"value\":[1624368600,17.91,18.32,15.76,16.67]},{\"index\":-598,\"value\":[1624455000,16.25,16.84,14.86,16.31]},{\"index\":-597,\"value\":[1624541400,15.99,16.05,14.19,15.96]},{\"index\":-596,\"value\":[1624627800,16.04,16.17,15.21,15.61]},{\"index\":-595,\"value\":[1624887000,16.07,16.46,15.39,15.75]},{\"index\":-594,\"value\":[1624973400,15.69,16.31,14.1,16.03]},{\"index\":-593,\"value\":[1625059800,16.18,17.31,15.58,15.84]},{\"index\":-592,\"value\":[1625146200,15.62,16.01,15.31,15.47]},{\"index\":-591,\"value\":[1625232600,15.53,15.54,14.25,15.08]},{\"index\":-590,\"value\":[1625578200,15.77,17.94,15.73,16.45]},{\"index\":-589,\"value\":[1625664600,16.43,17.64,16.08,16.21]},{\"index\":-588,\"value\":[1625751000,17.74,21.29,17.74,19.01]},{\"index\":-587,\"value\":[1625837400,17.88,18.13,16.08,16.17]},{\"index\":-586,\"value\":[1626096600,16.85,17.52,16.14,16.16]},{\"index\":-585,\"value\":[1626183000,16.39,17.23,15.94,17.11]},{\"index\":-584,\"value\":[1626269400,17.34,17.51,15.95,16.32]},{\"index\":-583,\"value\":[1626355800,16.7,18.09,16.56,17]},{\"index\":-582,\"value\":[1626442200,16.8,18.7,16.03,18.44]},{\"index\":-581,\"value\":[1626701400,19.61,25.09,19.27,22.49]},{\"index\":-580,\"value\":[1626787800,20.89,22.97,19.37,19.72]},{\"index\":-579,\"value\":[1626874200,19.73,19.82,17.81,17.9]},{\"index\":-578,\"value\":[1626960600,17.59,18.45,17.4,17.68]},{\"index\":-577,\"value\":[1627047000,16.98,17.48,16.33,17.19]},{\"index\":-576,\"value\":[1627306200,18.67,19.39,17.53,17.59]},{\"index\":-575,\"value\":[1627392600,18.62,20.44,18.25,19.35]},{\"index\":-574,\"value\":[1627479000,19.41,19.62,17.52,18.3]},{\"index\":-573,\"value\":[1627565400,17.91,18.01,17.19,17.71]},{\"index\":-572,\"value\":[1627651800,19.69,19.72,17.53,18.23]},{\"index\":-571,\"value\":[1627911000,18.16,19.87,17.99,19.47]},{\"index\":-570,\"value\":[1627997400,19.17,20.44,17.7,18.03]},{\"index\":-569,\"value\":[1628083800,18.23,18.9,17.67,17.98]},{\"index\":-568,\"value\":[1628170200,17.73,17.84,17.24,17.29]},{\"index\":-567,\"value\":[1628256600,17.46,17.5,16.14,16.16]},{\"index\":-566,\"value\":[1628515800,17.12,17.39,16.59,16.73]},{\"index\":-565,\"value\":[1628602200,16.82,17.05,16.34,16.8]},{\"index\":-564,\"value\":[1628688600,16.81,17.09,15.87,16.07]},{\"index\":-563,\"value\":[1628775000,16.33,16.42,15.49,15.58]},{\"index\":-562,\"value\":[1628861400,15.68,15.72,15.19,15.46]},{\"index\":-561,\"value\":[1629120600,17.05,17.71,16.02,16.11]},{\"index\":-560,\"value\":[1629207000,17.31,19.56,16.71,17.92]},{\"index\":-559,\"value\":[1629293400,17.56,21.64,17.31,21.56]},{\"index\":-558,\"value\":[1629379800,23.12,24.74,20.37,21.66]},{\"index\":-557,\"value\":[1629466200,22.74,23.9,18.18,18.55]},{\"index\":-556,\"value\":[1629725400,18.83,18.95,16.95,17.16]},{\"index\":-555,\"value\":[1629811800,16.96,17.51,16.94,17.21]},{\"index\":-554,\"value\":[1629898200,17.42,17.5,16.46,16.78]},{\"index\":-553,\"value\":[1629984600,17.46,19.27,17.16,18.85]},{\"index\":-552,\"value\":[1630071000,17.95,18.22,16.11,16.4]},{\"index\":-551,\"value\":[1630330200,16.77,16.8,15.98,16.2]},{\"index\":-550,\"value\":[1630416600,15.98,17.07,15.91,16.49]},{\"index\":-549,\"value\":[1630503000,16.06,16.71,15.68,16.1]},{\"index\":-548,\"value\":[1630589400,16.27,17.06,16.08,16.4]},{\"index\":-547,\"value\":[1630675800,16.27,17.06,16.08,16.41]},{\"index\":-546,\"value\":[1631021400,16.94,18.39,16.89,18.15]},{\"index\":-545,\"value\":[1631107800,18.97,19.64,17.78,17.97]},{\"index\":-544,\"value\":[1631194200,19.44,19.54,17.17,18.81]},{\"index\":-543,\"value\":[1631280600,17.94,21.13,16.99,20.94]},{\"index\":-542,\"value\":[1631539800,19.64,21.18,18.76,19.36]},{\"index\":-541,\"value\":[1631626200,19.58,20.47,18.39,19.45]},{\"index\":-540,\"value\":[1631712600,19.3,20.27,18.01,18.19]},{\"index\":-539,\"value\":[1631799000,18.41,19.76,17.65,18.7]},{\"index\":-538,\"value\":[1631885400,18.37,21.51,18.35,20.8]},{\"index\":-537,\"value\":[1632144600,24.25,28.79,23.9,25.72]},{\"index\":-536,\"value\":[1632231000,23.41,25.6,21.71,24.35]},{\"index\":-535,\"value\":[1632317400,22.72,23.4,20.75,20.88]},{\"index\":-534,\"value\":[1632403800,19.91,20.21,18.42,18.64]},{\"index\":-533,\"value\":[1632490200,19.33,20.41,17.63,17.74]},{\"index\":-532,\"value\":[1632749400,17.78,19.32,17.74,18.77]},{\"index\":-531,\"value\":[1632835800,19.74,24.82,19.71,23.24]},{\"index\":-530,\"value\":[1632922200,22.07,23.79,21.45,22.55]},{\"index\":-529,\"value\":[1633008600,21.48,24.71,20.6,23.13]},{\"index\":-528,\"value\":[1633095000,24.78,24.89,20.64,21.14]},{\"index\":-527,\"value\":[1633354200,22.9,24.58,21.88,22.95]},{\"index\":-526,\"value\":[1633440600,22.92,23.17,20.62,21.31]},{\"index\":-525,\"value\":[1633527000,22.95,24.4,20.99,21.01]},{\"index\":-524,\"value\":[1633613400,20.54,20.76,19.07,19.53]},{\"index\":-523,\"value\":[1633699800,19.46,19.94,18.2,18.76]},{\"index\":-522,\"value\":[1633959000,19.93,20.45,18.11,19.99]},{\"index\":-521,\"value\":[1634045400,20.62,20.81,18.97,19.84]},{\"index\":-520,\"value\":[1634131800,20.14,20.23,18.44,18.63]},{\"index\":-519,\"value\":[1634218200,18.01,18.08,16.8,16.85]},{\"index\":-518,\"value\":[1634304600,16.64,16.85,15.72,16.29]},{\"index\":-517,\"value\":[1634563800,17.29,17.93,16.27,16.32]},{\"index\":-516,\"value\":[1634650200,16.09,16.31,15.57,15.71]},{\"index\":-515,\"value\":[1634736600,15.82,15.89,15.29,15.5]},{\"index\":-514,\"value\":[1634823000,16.06,16.11,14.92,15]},{\"index\":-513,\"value\":[1634909400,15.35,16.39,14.84,15.44]},{\"index\":-512,\"value\":[1635168600,16.14,16.33,15.1,15.25]},{\"index\":-511,\"value\":[1635255000,15.02,16.71,14.9,15.97]},{\"index\":-510,\"value\":[1635341400,15.79,17.29,15.54,16.99]},{\"index\":-509,\"value\":[1635427800,17.06,17.16,16.23,16.52]},{\"index\":-508,\"value\":[1635514200,17.4,18.06,16.13,16.27]},{\"index\":-507,\"value\":[1635773400,16.85,17.7,16.32,16.42]},{\"index\":-506,\"value\":[1635859800,16.54,16.65,15.89,16.04]},{\"index\":-505,\"value\":[1635946200,16.11,16.39,14.9,15.09]},{\"index\":-504,\"value\":[1636032600,15.06,16.14,14.73,15.43]},{\"index\":-503,\"value\":[1636119000,15.59,17.02,14.95,16.47]},{\"index\":-502,\"value\":[1636381800,17.23,17.69,16.44,17.21]},{\"index\":-501,\"value\":[1636468200,17.43,18.57,17.21,17.77]},{\"index\":-500,\"value\":[1636554600,17.74,19.9,17.22,18.72]},{\"index\":-499,\"value\":[1636641000,18.34,18.39,17.27,17.67]},{\"index\":-498,\"value\":[1636727400,17.49,17.69,16.15,16.28]},{\"index\":-497,\"value\":[1636986600,17.03,17.46,16.49,16.49]},{\"index\":-496,\"value\":[1637073000,16.86,17.08,16.03,16.36]},{\"index\":-495,\"value\":[1637159400,16.36,17.19,16.28,17.1]},{\"index\":-494,\"value\":[1637245800,16.81,18.15,16.38,17.58]},{\"index\":-493,\"value\":[1637332200,17.36,19.01,17.23,17.9]},{\"index\":-492,\"value\":[1637591400,18.2,19.59,17.35,19.16]},{\"index\":-491,\"value\":[1637677800,20.24,20.91,19.03,19.37]},{\"index\":-490,\"value\":[1637764200,19.17,20.96,18.52,18.57]},{\"index\":-489,\"value\":[1637937000,26.62,28.99,23.88,28.61]},{\"index\":-488,\"value\":[1638196200,25.31,25.69,21.71,22.97]},{\"index\":-487,\"value\":[1638282600,26.23,28.56,23.71,27.2]},{\"index\":-486,\"value\":[1638369000,24.92,32.61,22.38,31.13]},{\"index\":-485,\"value\":[1638455400,29.44,30.68,27.15,27.94]},{\"index\":-484,\"value\":[1638541800,26.95,35.32,25.89,30.66]},{\"index\":-483,\"value\":[1638801000,28.99,30.82,26.75,27.19]},{\"index\":-482,\"value\":[1638887400,24.58,24.69,21.58,21.9]},{\"index\":-481,\"value\":[1638973800,21.74,23.11,19.85,19.89]},{\"index\":-480,\"value\":[1639060200,20.31,22.12,19.94,21.57]},{\"index\":-479,\"value\":[1639146600,21.27,21.3,18.69,18.69]},{\"index\":-478,\"value\":[1639405800,19.29,21.18,18.96,20.3]},{\"index\":-477,\"value\":[1639492200,19.67,23,19.67,21.88]},{\"index\":-476,\"value\":[1639578600,21.6,23.47,19.02,19.32]},{\"index\":-475,\"value\":[1639665000,18.56,22.13,18.19,20.56]},{\"index\":-474,\"value\":[1639751400,20.7,23.26,20.49,21.58]},{\"index\":-473,\"value\":[1640010600,25.89,27.39,22.85,22.86]},{\"index\":-472,\"value\":[1640097000,22.28,22.68,20.9,21.02]},{\"index\":-471,\"value\":[1640183400,21.04,21.36,18.59,18.62]},{\"index\":-470,\"value\":[1640269800,18.81,18.93,17.62,17.95]},{\"index\":-469,\"value\":[1640615400,19.37,19.41,17.55,17.69]},{\"index\":-468,\"value\":[1640701800,17.78,18.47,17.51,17.53]},{\"index\":-467,\"value\":[1640788200,17.63,18,16.71,16.94]},{\"index\":-466,\"value\":[1640874600,17.3,17.79,16.62,17.32]},{\"index\":-465,\"value\":[1640961000,17.63,18.27,16.99,17.21]},{\"index\":-464,\"value\":[1641220200,17.6,18.54,16.56,16.61]},{\"index\":-463,\"value\":[1641306600,16.57,17.81,16.34,16.91]},{\"index\":-462,\"value\":[1641393000,17.07,20.17,16.58,19.72]},{\"index\":-461,\"value\":[1641479400,20.29,21.06,19.08,19.62]},{\"index\":-460,\"value\":[1641565800,19.85,20.8,18.57,18.75]},{\"index\":-459,\"value\":[1641825000,19.58,23.33,19.29,19.41]},{\"index\":-458,\"value\":[1641911400,19.62,21,18.2,18.4]},{\"index\":-457,\"value\":[1641997800,18.17,18.69,17.36,17.61]},{\"index\":-456,\"value\":[1642084200,18.06,20.61,17.45,20.3]},{\"index\":-455,\"value\":[1642170600,20.11,22.07,19.05,19.18]},{\"index\":-454,\"value\":[1642516200,21.18,23.2,21.18,22.78]},{\"index\":-453,\"value\":[1642602600,23.12,23.99,21.85,23.84]},{\"index\":-452,\"value\":[1642689000,23.46,25.89,21.68,25.58]},{\"index\":-451,\"value\":[1642775400,25.38,29.79,25.31,28.84]},{\"index\":-450,\"value\":[1643034600,28.2,38.94,28.02,29.89]},{\"index\":-449,\"value\":[1643121000,32.29,35.85,29.13,31.17]},{\"index\":-448,\"value\":[1643207400,29.35,33.04,26.9,31.95]},{\"index\":-447,\"value\":[1643293800,32.19,33,28.42,30.48]},{\"index\":-446,\"value\":[1643380200,30.27,32.82,27.28,27.65]},{\"index\":-445,\"value\":[1643639400,28.36,29.41,24.71,24.82]},{\"index\":-444,\"value\":[1643725800,24.57,25.33,21.96,21.96]},{\"index\":-443,\"value\":[1643812200,21.56,22.73,20.46,22.08]},{\"index\":-442,\"value\":[1643898600,22.63,25.81,22.3,24.34]},{\"index\":-441,\"value\":[1643985000,23.77,26.26,22.07,23.2]},{\"index\":-440,\"value\":[1644244200,24.09,24.82,22.02,22.85]},{\"index\":-439,\"value\":[1644330600,23.09,23.48,21.32,21.43]},{\"index\":-438,\"value\":[1644417000,21.27,21.3,19.93,19.97]},{\"index\":-437,\"value\":[1644503400,20.37,24.77,20.18,23.9]},{\"index\":-436,\"value\":[1644589800,24.39,30.99,23.33,27.35]},{\"index\":-435,\"value\":[1644849000,29.17,32.04,28.33,28.33]},{\"index\":-434,\"value\":[1644935400,28.09,28.09,25.33,25.69]},{\"index\":-433,\"value\":[1645021800,25.19,27.09,23.88,24.28]},{\"index\":-432,\"value\":[1645108200,24.83,28.37,24.76,28.1]},{\"index\":-431,\"value\":[1645194600,26.66,29.71,26.38,27.74]},{\"index\":-430,\"value\":[1645540200,31.8,32.04,28.4,28.8]},{\"index\":-429,\"value\":[1645626600,28.04,31.07,27.2,31.01]},{\"index\":-428,\"value\":[1645713000,37.5,37.79,29.45,30.31]},{\"index\":-427,\"value\":[1645799400,31.68,32,26.93,27.57]},{\"index\":-426,\"value\":[1646058600,32.44,33.51,28.43,30.14]},{\"index\":-425,\"value\":[1646145000,29.45,35.19,29.44,33.32]},{\"index\":-424,\"value\":[1646231400,34.2,34.41,30.12,30.73]},{\"index\":-423,\"value\":[1646317800,30.52,32.01,29.31,30.49]},{\"index\":-422,\"value\":[1646404200,31.9,34.65,31.47,31.97]},{\"index\":-421,\"value\":[1646663400,35.88,36.55,32.59,36.44]},{\"index\":-420,\"value\":[1646749800,36.19,37.52,32.78,35.12]},{\"index\":-419,\"value\":[1646836200,33.74,34.12,31.39,32.44]},{\"index\":-418,\"value\":[1646922600,33.03,34.03,30.23,30.23]},{\"index\":-417,\"value\":[1647009000,30.43,31.04,28.84,30.74]},{\"index\":-416,\"value\":[1647264600,31.03,33.18,30.06,31.76]},{\"index\":-415,\"value\":[1647351000,33.13,33.83,29.57,29.84]},{\"index\":-414,\"value\":[1647437400,29.02,29.8,26.29,26.64]},{\"index\":-413,\"value\":[1647523800,26.51,27.47,25.25,25.66]},{\"index\":-412,\"value\":[1647610200,26.36,26.82,23.85,23.86]},{\"index\":-411,\"value\":[1647869400,25.14,25.36,22.99,23.52]},{\"index\":-410,\"value\":[1647955800,24.02,24.02,22.7,22.95]},{\"index\":-409,\"value\":[1648042200,23.04,24.03,22.64,23.56]},{\"index\":-408,\"value\":[1648128600,23.61,23.79,21.49,21.68]},{\"index\":-407,\"value\":[1648215000,21.87,22.86,20.8,20.8]},{\"index\":-406,\"value\":[1648474200,22.14,23.33,19.54,19.62]},{\"index\":-405,\"value\":[1648560600,19.7,19.73,18.67,18.91]},{\"index\":-404,\"value\":[1648647000,19.38,20.51,18.72,19.34]},{\"index\":-403,\"value\":[1648733400,19.68,21.48,19.54,20.57]},{\"index\":-402,\"value\":[1648819800,20.62,20.86,19.41,19.62]},{\"index\":-401,\"value\":[1649079000,20.75,20.78,18.45,18.58]},{\"index\":-400,\"value\":[1649165400,18.79,21.57,18.55,21.04]},{\"index\":-399,\"value\":[1649251800,21.27,24.78,21.24,22.09]},{\"index\":-398,\"value\":[1649338200,21.97,23.82,21.12,21.56]},{\"index\":-397,\"value\":[1649424600,21.25,22.34,20.28,21.17]},{\"index\":-396,\"value\":[1649683800,23.09,24.42,22.09,24.36]},{\"index\":-395,\"value\":[1649770200,24.94,25.38,22.27,24.27]},{\"index\":-394,\"value\":[1649856600,23.52,24.45,21.37,21.81]},{\"index\":-393,\"value\":[1649943000,21.72,22.7,20.85,22.7]},{\"index\":-392,\"value\":[1650288600,24.52,24.6,21.98,22.16]},{\"index\":-391,\"value\":[1650375000,22.55,22.92,20.36,21.38]},{\"index\":-390,\"value\":[1650461400,21.13,21.32,19.75,20.31]},{\"index\":-389,\"value\":[1650547800,20.24,23.28,19.81,22.67]},{\"index\":-388,\"value\":[1650634200,22.71,28.27,22.62,28.2]},{\"index\":-387,\"value\":[1650893400,30.04,31.6,26.8,27.01]},{\"index\":-386,\"value\":[1650979800,27.38,33.81,27.06,33.51]},{\"index\":-385,\"value\":[1651066200,31.11,32.77,29.82,31.59]},{\"index\":-384,\"value\":[1651152600,29.91,32,28,29.98]},{\"index\":-383,\"value\":[1651239000,28.97,34.34,28.54,33.39]},{\"index\":-382,\"value\":[1651498200,33.35,36.64,31.74,32.33]},{\"index\":-381,\"value\":[1651584600,31.76,32.82,29.06,29.24]},{\"index\":-380,\"value\":[1651671000,29.12,29.42,24.94,25.41]},{\"index\":-379,\"value\":[1651757400,25.97,33.2,25.78,31.19]},{\"index\":-378,\"value\":[1651843800,32.23,35.34,29.83,30.2]},{\"index\":-377,\"value\":[1652103000,31.9,35.48,31.9,34.73]},{\"index\":-376,\"value\":[1652189400,33.66,34.84,32.24,32.98]},{\"index\":-375,\"value\":[1652275800,32.87,34.39,30.69,32.55]},{\"index\":-374,\"value\":[1652362200,33.74,34.76,31.7,31.76]},{\"index\":-373,\"value\":[1652448600,31.09,31.2,28.78,28.86]},{\"index\":-372,\"value\":[1652707800,30.01,30.23,27.36,27.46]},{\"index\":-371,\"value\":[1652794200,27.07,27.17,25.51,26.11]},{\"index\":-370,\"value\":[1652880600,26.74,31.49,26.21,30.95]},{\"index\":-369,\"value\":[1652967000,31.24,33.11,29.06,29.36]},{\"index\":-368,\"value\":[1653053400,28.78,32.91,28.06,29.42]},{\"index\":-367,\"value\":[1653312600,28.98,30.39,28.29,28.47]},{\"index\":-366,\"value\":[1653399000,29.43,31.07,29.04,29.44]},{\"index\":-365,\"value\":[1653485400,29.33,30.23,28.16,28.38]},{\"index\":-364,\"value\":[1653571800,28.42,28.46,27.11,27.49]},{\"index\":-363,\"value\":[1653658200,27.5,27.54,25.57,25.71]},{\"index\":-362,\"value\":[1654003800,27.47,28.35,25.94,26.18]},{\"index\":-361,\"value\":[1654090200,26.05,27.73,25.38,25.68]},{\"index\":-360,\"value\":[1654176600,25.73,26.5,24.33,24.71]},{\"index\":-359,\"value\":[1654263000,24.91,25.96,24.76,24.8]},{\"index\":-358,\"value\":[1654522200,25.37,25.81,24.82,25.06]},{\"index\":-357,\"value\":[1654608600,25.54,26.24,23.88,24.03]},{\"index\":-356,\"value\":[1654695000,24.37,24.78,23.74,23.95]},{\"index\":-355,\"value\":[1654781400,24.29,26.24,23.82,26.08]},{\"index\":-354,\"value\":[1654867800,26.26,29.63,26.05,27.74]},{\"index\":-353,\"value\":[1655127000,31.37,35.05,31.29,34.03]},{\"index\":-352,\"value\":[1655213400,33.01,34,32.06,32.67]},{\"index\":-351,\"value\":[1655299800,32.39,32.77,27.76,29.61]},{\"index\":-350,\"value\":[1655386200,30.35,34.82,30.35,32.94]},{\"index\":-349,\"value\":[1655472600,32.84,33.31,30.47,31.12]},{\"index\":-348,\"value\":[1655818200,30.63,30.65,29.33,30.2]},{\"index\":-347,\"value\":[1655904600,31.45,31.57,28.78,28.94]},{\"index\":-346,\"value\":[1655991000,29.29,29.77,28.74,29.04]},{\"index\":-345,\"value\":[1656077400,29.07,29.72,26.83,27.26]},{\"index\":-344,\"value\":[1656336600,28.3,28.66,26.93,26.96]},{\"index\":-343,\"value\":[1656423000,26.9,28.68,26.47,28.35]},{\"index\":-342,\"value\":[1656509400,28.8,29.36,27.85,28.15]},{\"index\":-341,\"value\":[1656595800,29.42,30.22,28.28,28.7]},{\"index\":-340,\"value\":[1656682200,29.53,29.59,26.69,26.71]},{\"index\":-339,\"value\":[1657027800,27.37,29.82,27.3,27.53]},{\"index\":-338,\"value\":[1657114200,27.84,28.07,26.43,26.72]},{\"index\":-337,\"value\":[1657200600,26.73,26.79,25.66,26.07]},{\"index\":-336,\"value\":[1657287000,26.41,26.61,24.43,24.65]},{\"index\":-335,\"value\":[1657546200,26.42,26.74,25.79,26.16]},{\"index\":-334,\"value\":[1657632600,27.14,27.75,25.82,27.28]},{\"index\":-333,\"value\":[1657719000,27.35,29.06,26.23,26.81]},{\"index\":-332,\"value\":[1657805400,27.47,28.45,26.2,26.41]},{\"index\":-331,\"value\":[1657891800,26.72,26.72,24.13,24.22]},{\"index\":-330,\"value\":[1658151000,24.83,25.91,24.38,25.32]},{\"index\":-329,\"value\":[1658237400,25.12,25.41,24.23,24.49]},{\"index\":-328,\"value\":[1658323800,24.23,24.73,23.4,23.87]},{\"index\":-327,\"value\":[1658410200,24.07,24.67,22.92,23.1]},{\"index\":-326,\"value\":[1658496600,23.3,23.81,22.41,23.04]},{\"index\":-325,\"value\":[1658755800,24.33,24.57,23.19,23.35]},{\"index\":-324,\"value\":[1658842200,23.95,25.31,23.82,24.68]},{\"index\":-323,\"value\":[1658928600,24.27,24.41,23.02,23.23]},{\"index\":-322,\"value\":[1659015000,23.33,23.54,22.22,22.32]},{\"index\":-321,\"value\":[1659101400,22.13,22.16,21.21,21.32]},{\"index\":-320,\"value\":[1659360600,22.41,23.27,22.26,22.85]},{\"index\":-319,\"value\":[1659447000,24.08,24.68,22.67,23.94]},{\"index\":-318,\"value\":[1659533400,23.86,23.92,21.68,21.94]},{\"index\":-317,\"value\":[1659619800,22.06,22.66,21.44,21.44]},{\"index\":-316,\"value\":[1659706200,21.5,22.58,20.76,21.14]},{\"index\":-315,\"value\":[1659965400,21.74,22.01,20.83,21.28]},{\"index\":-314,\"value\":[1660051800,21.41,22.23,21.41,21.76]},{\"index\":-313,\"value\":[1660138200,22.28,22.34,19.54,19.73]},{\"index\":-312,\"value\":[1660224600,19.84,20.85,19.71,20.19]},{\"index\":-311,\"value\":[1660311000,20.34,20.35,19.12,19.52]},{\"index\":-310,\"value\":[1660570200,20.74,21.16,19.81,19.94]},{\"index\":-309,\"value\":[1660656600,20.23,20.39,19.5,19.68]},{\"index\":-308,\"value\":[1660743000,19.74,20.63,19.41,19.91]},{\"index\":-307,\"value\":[1660829400,20.51,20.61,19.43,19.57]},{\"index\":-306,\"value\":[1660915800,20.16,21.27,20.08,20.59]},{\"index\":-305,\"value\":[1661175000,22.41,24.62,22.39,23.81]},{\"index\":-304,\"value\":[1661261400,24.13,24.21,23.07,24.1]},{\"index\":-303,\"value\":[1661347800,24.37,24.86,22.73,22.83]},{\"index\":-302,\"value\":[1661434200,22.41,23.13,21.77,21.79]},{\"index\":-301,\"value\":[1661520600,22.07,25.9,21.67,25.55]},{\"index\":-300,\"value\":[1661779800,26.86,27.67,25.47,26.2]},{\"index\":-299,\"value\":[1661866200,25.75,27.69,25.13,26.2]},{\"index\":-298,\"value\":[1661952600,25.86,26.62,25.31,25.86]},{\"index\":-297,\"value\":[1662039000,26.88,27.45,25.25,25.55]},{\"index\":-296,\"value\":[1662125400,25.51,26.28,23.19,25.46]},{\"index\":-295,\"value\":[1662471000,25.46,27.8,25.33,26.9]},{\"index\":-294,\"value\":[1662557400,26.93,27.15,24.54,24.63]},{\"index\":-293,\"value\":[1662643800,24.7,25.9,23.56,23.6]},{\"index\":-292,\"value\":[1662730200,23.49,23.57,22.64,22.78]},{\"index\":-291,\"value\":[1662989400,23.58,24.23,23.16,23.86]},{\"index\":-290,\"value\":[1663075800,23.67,28.15,23.53,27.28]},{\"index\":-289,\"value\":[1663162200,26.73,27.56,26.16,26.16]},{\"index\":-288,\"value\":[1663248600,26.1,26.93,25.42,26.25]},{\"index\":-287,\"value\":[1663335000,27.47,28.45,26.14,26.31]},{\"index\":-286,\"value\":[1663594200,27.69,27.95,25.56,25.75]},{\"index\":-285,\"value\":[1663680600,25.65,27.81,25.61,27.15]},{\"index\":-284,\"value\":[1663767000,28.03,30.18,25.55,27.98]},{\"index\":-283,\"value\":[1663853400,28.16,28.38,26.71,27.34]},{\"index\":-282,\"value\":[1663939800,27.68,32.31,27.58,29.91]},{\"index\":-281,\"value\":[1664199000,31.74,32.88,29.83,32.25]},{\"index\":-280,\"value\":[1664285400,31.2,34.14,30.3,32.59]},{\"index\":-279,\"value\":[1664371800,34.5,34.88,30.03,30.19]},{\"index\":-278,\"value\":[1664458200,31.67,33.46,31.16,31.83]},{\"index\":-277,\"value\":[1664544600,31.61,33.25,29.39,31.61]},{\"index\":-276,\"value\":[1664803800,33,33.06,29.63,30.09]},{\"index\":-275,\"value\":[1664890200,29.52,29.62,28.56,29.06]},{\"index\":-274,\"value\":[1664976600,29.36,30.11,28.5,28.56]},{\"index\":-273,\"value\":[1665063000,28.6,30.74,28.56,30.53]},{\"index\":-272,\"value\":[1665149400,30.37,32.02,29.88,31.35]},{\"index\":-271,\"value\":[1665408600,32.93,33.99,32.05,32.46]},{\"index\":-270,\"value\":[1665495000,33.56,34.43,32.45,33.62]},{\"index\":-269,\"value\":[1665581400,33.54,34.53,33.11,33.58]},{\"index\":-268,\"value\":[1665667800,33.6,33.87,31.63,31.93]},{\"index\":-267,\"value\":[1665754200,31.89,32.98,31.14,32.01]},{\"index\":-266,\"value\":[1666013400,32.27,32.59,30.7,31.36]},{\"index\":-265,\"value\":[1666099800,31.1,31.93,30.42,30.51]},{\"index\":-264,\"value\":[1666186200,30.94,31.9,30.76,30.76]},{\"index\":-263,\"value\":[1666272600,31.3,31.32,29.76,29.97]},{\"index\":-262,\"value\":[1666359000,30.21,30.44,29.24,29.68]},{\"index\":-261,\"value\":[1666618200,30.65,30.95,29.78,29.84]},{\"index\":-260,\"value\":[1666704600,29.8,30,28.22,28.47]},{\"index\":-259,\"value\":[1666791000,28.44,28.52,27.27,27.27]},{\"index\":-258,\"value\":[1666877400,27.51,27.67,26.94,27.4]},{\"index\":-257,\"value\":[1666963800,27.43,27.59,25.75,25.75]},{\"index\":-256,\"value\":[1667223000,26.91,27.07,25.84,25.89]},{\"index\":-255,\"value\":[1667309400,25.96,26.35,25.66,25.82]},{\"index\":-254,\"value\":[1667395800,26.04,26.62,25.39,25.85]},{\"index\":-253,\"value\":[1667482200,25.98,26.87,25.1,25.29]},{\"index\":-252,\"value\":[1667568600,25.63,25.71,24,24.56]},{\"index\":-251,\"value\":[1667831400,25.67,25.67,24.34,24.34]},{\"index\":-250,\"value\":[1667917800,24.71,26.16,24.24,25.53]},{\"index\":-249,\"value\":[1668004200,25.34,26.35,25.02,26.08]},{\"index\":-248,\"value\":[1668090600,26.51,26.59,22.84,23.52]},{\"index\":-247,\"value\":[1668177000,23.89,23.91,22.37,22.53]},{\"index\":-246,\"value\":[1668436200,23.99,24.33,22.86,23.72]},{\"index\":-245,\"value\":[1668522600,23.77,26.22,23.18,24.53]},{\"index\":-244,\"value\":[1668609000,24.29,24.72,23.99,24.1]},{\"index\":-243,\"value\":[1668695400,24.05,25.18,23.81,23.94]},{\"index\":-242,\"value\":[1668781800,24.03,24.12,22.98,23.11]},{\"index\":-241,\"value\":[1669041000,24.05,24.12,22.3,22.37]},{\"index\":-240,\"value\":[1669127400,22.59,22.71,21.28,21.3]},{\"index\":-239,\"value\":[1669213800,21.49,21.78,20.32,20.34]},{\"index\":-238,\"value\":[1669386600,20.61,21.11,20.46,20.51]},{\"index\":-237,\"value\":[1669645800,22.09,22.5,21.65,22.21]},{\"index\":-236,\"value\":[1669732200,22.09,22.57,21.83,21.9]},{\"index\":-235,\"value\":[1669818600,21.7,22.63,20.31,20.57]},{\"index\":-234,\"value\":[1669905000,20.83,21.06,19.8,19.83]},{\"index\":-233,\"value\":[1669991400,20.42,20.96,18.95,19.07]},{\"index\":-232,\"value\":[1670250600,20.3,21.29,19.78,20.76]},{\"index\":-231,\"value\":[1670337000,20.69,22.6,20.38,22.16]},{\"index\":-230,\"value\":[1670423400,22.32,23.01,22.18,22.67]},{\"index\":-229,\"value\":[1670509800,22.81,23.28,22.06,22.28]},{\"index\":-228,\"value\":[1670596200,22.55,23.21,22.18,22.82]},{\"index\":-227,\"value\":[1670855400,24.4,25.05,24.18,25.01]},{\"index\":-226,\"value\":[1670941800,25.24,25.84,21.46,22.54]},{\"index\":-225,\"value\":[1671028200,22.83,23.47,21.07,21.13]},{\"index\":-224,\"value\":[1671114600,21.52,23.67,21.25,22.84]},{\"index\":-223,\"value\":[1671201000,23.26,23.83,22.09,22.63]},{\"index\":-222,\"value\":[1671460200,22.63,22.86,21.61,22.41]},{\"index\":-221,\"value\":[1671546600,23.17,23.39,21.35,21.47]},{\"index\":-220,\"value\":[1671633000,21.25,21.29,19.94,20.06]},{\"index\":-219,\"value\":[1671719400,20.08,24.3,20.01,21.98]},{\"index\":-218,\"value\":[1671805800,22.17,22.64,20.78,20.86]},{\"index\":-217,\"value\":[1672151400,21.67,22.8,21.59,21.64]},{\"index\":-216,\"value\":[1672237800,21.47,22.26,20.96,22.13]},{\"index\":-215,\"value\":[1672324200,22.25,22.31,21.36,21.43]},{\"index\":-214,\"value\":[1672410600,21.83,22.4,21.59,21.66]},{\"index\":-213,\"value\":[1672756200,23.09,23.76,22.73,22.89]},{\"index\":-212,\"value\":[1672842600,22.93,23.27,21.94,22]},{\"index\":-211,\"value\":[1672929000,22.2,22.92,21.97,22.45]},{\"index\":-210,\"value\":[1673015400,22.69,22.9,21,21.14]},{\"index\":-209,\"value\":[1673274600,21.75,21.98,21.27,21.96]},{\"index\":-208,\"value\":[1673361000,22.22,22.46,20.58,20.58]},{\"index\":-207,\"value\":[1673447400,20.8,21.25,20.62,21.08]},{\"index\":-206,\"value\":[1673533800,21.56,21.8,18.83,18.83]},{\"index\":-205,\"value\":[1673620200,19,19.41,18.01,18.34]},{\"index\":-204,\"value\":[1673965800,19.89,20.22,19.21,19.35]},{\"index\":-203,\"value\":[1674052200,19.28,20.58,18.71,20.33]},{\"index\":-202,\"value\":[1674138600,20.43,21.71,20.17,20.53]},{\"index\":-201,\"value\":[1674225000,20.28,20.7,19.41,19.86]},{\"index\":-200,\"value\":[1674484200,20.21,20.33,19.55,19.8]},{\"index\":-199,\"value\":[1674570600,19.89,20.47,18.91,19.19]},{\"index\":-198,\"value\":[1674657000,19.56,20.9,18.99,19.09]},{\"index\":-197,\"value\":[1674743400,19.05,19.48,18.67,18.72]},{\"index\":-196,\"value\":[1674829800,18.9,19,17.97,18.5]},{\"index\":-195,\"value\":[1675089000,19.76,20.25,19.54,19.93]},{\"index\":-194,\"value\":[1675175400,20.12,20.7,19.13,19.41]},{\"index\":-193,\"value\":[1675261800,19.62,20.04,17.7,17.86]},{\"index\":-192,\"value\":[1675348200,17.74,19.25,17.06,18.72]},{\"index\":-191,\"value\":[1675434600,18.57,19.3,17.93,18.32]},{\"index\":-190,\"value\":[1675693800,19.23,19.81,19.21,19.42]},{\"index\":-189,\"value\":[1675780200,19.54,19.99,18.43,18.65]},{\"index\":-188,\"value\":[1675866600,18.88,20.12,18.55,19.64]},{\"index\":-187,\"value\":[1675953000,19.24,21.08,19.02,20.72]},{\"index\":-186,\"value\":[1676039400,20.74,21.94,20.44,20.54]},{\"index\":-185,\"value\":[1676298600,21.66,21.69,20.33,20.33]},{\"index\":-184,\"value\":[1676385000,20.72,20.75,18.48,18.92]},{\"index\":-183,\"value\":[1676471400,19.37,19.41,18.11,18.22]},{\"index\":-182,\"value\":[1676557800,18.26,20.27,18.23,20.16]},{\"index\":-181,\"value\":[1676644200,20.94,21.3,19.82,20.01]},{\"index\":-180,\"value\":[1676989800,21.8,23.34,21.8,22.88]},{\"index\":-179,\"value\":[1677076200,23.03,23.63,22.02,22.28]},{\"index\":-178,\"value\":[1677162600,21.96,22.43,20.89,21.15]},{\"index\":-177,\"value\":[1677249000,21.35,22.9,21.32,21.68]},{\"index\":-176,\"value\":[1677508200,21.99,22.02,20.68,20.96]},{\"index\":-175,\"value\":[1677594600,21.3,21.37,20.1,20.71]},{\"index\":-174,\"value\":[1677681000,20.39,21.32,20.22,20.59]},{\"index\":-173,\"value\":[1677767400,21.41,21.42,19.55,19.6]},{\"index\":-172,\"value\":[1677853800,19.76,19.76,18.16,18.48]},{\"index\":-171,\"value\":[1678113000,19.05,19.19,18.49,18.62]},{\"index\":-170,\"value\":[1678199400,18.64,19.74,18.51,19.6]},{\"index\":-169,\"value\":[1678285800,19.71,20.01,19,19.1]},{\"index\":-168,\"value\":[1678372200,19.33,23.14,18.88,22.6]},{\"index\":-167,\"value\":[1678458600,23.34,28.97,21.79,24.79]},{\"index\":-166,\"value\":[1678714200,24.05,30.81,23.85,26.51]},{\"index\":-165,\"value\":[1678800600,26.85,27.24,22.27,23.74]},{\"index\":-164,\"value\":[1678887000,23.21,29.91,23.19,26.13]},{\"index\":-163,\"value\":[1678973400,26.19,27.49,22.97,22.98]},{\"index\":-162,\"value\":[1679059800,22.92,26.14,22.58,25.5]},{\"index\":-161,\"value\":[1679319000,27.77,28.91,24,24.16]},{\"index\":-160,\"value\":[1679405400,24.16,24.16,21.29,21.39]},{\"index\":-159,\"value\":[1679491800,21.8,22.38,19.94,22.25]},{\"index\":-158,\"value\":[1679578200,21.54,24.91,20.16,22.62]},{\"index\":-157,\"value\":[1679664600,22.11,25.21,21.6,21.73]},{\"index\":-156,\"value\":[1679923800,22.05,22.93,20.57,20.61]},{\"index\":-155,\"value\":[1680010200,20.53,21.4,19.91,19.96]},{\"index\":-154,\"value\":[1680096600,19.39,19.45,19.09,19.11]},{\"index\":-153,\"value\":[1680183000,19.12,20.08,18.85,19.01]},{\"index\":-152,\"value\":[1680269400,19.21,19.43,18.52,18.69]},{\"index\":-151,\"value\":[1680528600,19.79,19.83,18.54,18.54]},{\"index\":-150,\"value\":[1680615000,18.79,20.03,18.58,19.01]},{\"index\":-149,\"value\":[1680701400,19.42,20.08,19,19.09]},{\"index\":-148,\"value\":[1680787800,19.3,19.88,18.35,18.39]},{\"index\":-147,\"value\":[1681133400,19.39,20.05,18.93,18.96]},{\"index\":-146,\"value\":[1681219800,19.08,19.28,18.56,19.11]},{\"index\":-145,\"value\":[1681306200,19.38,19.98,18.25,19.08]},{\"index\":-144,\"value\":[1681392600,18.83,19.06,17.77,17.81]},{\"index\":-143,\"value\":[1681479000,17.94,18.12,17.07,17.07]},{\"index\":-142,\"value\":[1681738200,17.58,17.79,16.9,16.94]},{\"index\":-141,\"value\":[1681824600,16.94,17.34,16.58,16.84]},{\"index\":-140,\"value\":[1681911000,17.3,17.72,16.17,16.45]},{\"index\":-139,\"value\":[1681997400,16.85,17.69,16.33,17.16]},{\"index\":-138,\"value\":[1682083800,17.51,17.71,16.58,16.76]},{\"index\":-137,\"value\":[1682343000,18.22,18.24,16.74,16.88]},{\"index\":-136,\"value\":[1682429400,17.62,19.86,17.33,18.75]},{\"index\":-135,\"value\":[1682515800,18.66,19.61,17.87,18.84]},{\"index\":-134,\"value\":[1682602200,18.43,18.43,16.72,17.02]},{\"index\":-133,\"value\":[1682688600,17.21,17.65,15.72,15.77]},{\"index\":-132,\"value\":[1682947800,16.41,16.62,15.53,16.07]},{\"index\":-131,\"value\":[1683034200,16.27,19.81,16.26,17.79]},{\"index\":-130,\"value\":[1683120600,17.82,18.83,17.19,18.33]},{\"index\":-129,\"value\":[1683207000,19.17,21.33,18.67,20.08]},{\"index\":-128,\"value\":[1683293400,19.5,19.63,16.69,17.18]},{\"index\":-127,\"value\":[1683552600,17.73,17.88,16.83,16.97]},{\"index\":-126,\"value\":[1683639000,17.29,17.86,17.22,17.7]},{\"index\":-125,\"value\":[1683725400,17.58,18.31,16.36,16.93]},{\"index\":-124,\"value\":[1683811800,16.8,18.19,16.63,16.94]},{\"index\":-123,\"value\":[1683898200,16.83,17.92,16.38,17.06]},{\"index\":-122,\"value\":[1684157400,17.44,18.16,17.08,17.11]},{\"index\":-121,\"value\":[1684243800,17.54,18.3,17.26,17.98]},{\"index\":-120,\"value\":[1684330200,17.96,18.26,16.68,16.86]},{\"index\":-119,\"value\":[1684416600,16.92,17.15,16.05,16.05]},{\"index\":-118,\"value\":[1684503000,16.13,17.36,15.85,16.82]},{\"index\":-117,\"value\":[1684762200,17.45,18.13,16.82,17.2]},{\"index\":-116,\"value\":[1684848600,17.35,19.31,17.3,18.52]},{\"index\":-115,\"value\":[1684935000,18.8,20.81,18.8,20.02]},{\"index\":-114,\"value\":[1685021400,19.54,19.95,18.7,19.13]},{\"index\":-113,\"value\":[1685107800,19.07,19.56,17.27,17.94]},{\"index\":-112,\"value\":[1685453400,17.56,18.34,16.98,17.47]},{\"index\":-111,\"value\":[1685539800,18.04,18.4,17.12,17.93]},{\"index\":-110,\"value\":[1685626200,17.24,17.59,15.58,15.64]},{\"index\":-109,\"value\":[1685712600,15.65,15.65,14.42,14.61]},{\"index\":-108,\"value\":[1685971800,15.28,15.29,14.66,14.72]},{\"index\":-107,\"value\":[1686058200,14.91,14.97,13.95,13.95]},{\"index\":-106,\"value\":[1686144600,14.14,14.21,13.53,13.66]},{\"index\":-105,\"value\":[1686231000,14.14,14.21,13.53,13.65]},{\"index\":-104,\"value\":[1686317400,13.78,14.14,13.5,13.84]},{\"index\":-103,\"value\":[1686576600,14.44,15.02,14.32,15]},{\"index\":-102,\"value\":[1686663000,14.99,15.06,14.47,14.6]},{\"index\":-101,\"value\":[1686749400,14.48,14.73,13.83,13.87]},{\"index\":-100,\"value\":[1686835800,14.09,14.52,13.79,14.49]},{\"index\":-99,\"value\":[1686922200,14.49,14.54,13.48,13.53]},{\"index\":-98,\"value\":[1687267800,14.36,14.67,13.86,13.87]},{\"index\":-97,\"value\":[1687354200,13.88,13.89,13.1,13.19]},{\"index\":-96,\"value\":[1687440600,13.88,13.98,12.73,12.9]},{\"index\":-95,\"value\":[1687527000,13.24,13.8,12.88,13.43]},{\"index\":-94,\"value\":[1687786200,14.43,14.71,13.78,14.24]},{\"index\":-93,\"value\":[1687872600,14.11,14.34,13.59,13.73]},{\"index\":-92,\"value\":[1687959000,13.9,13.96,13.36,13.44]},{\"index\":-91,\"value\":[1688045400,13.64,13.85,13.41,13.55]},{\"index\":-90,\"value\":[1688131800,13.51,13.59,12.96,13.59]},{\"index\":-89,\"value\":[1688391000,13.85,13.85,13.47,13.56]},{\"index\":-88,\"value\":[1688563800,14.19,14.74,14.05,14.19]},{\"index\":-87,\"value\":[1688650200,14.85,17.08,14.79,15.43]},{\"index\":-86,\"value\":[1688736600,15.97,16.06,14.33,14.82]},{\"index\":-85,\"value\":[1688995800,16.08,16.21,15.04,15.06]},{\"index\":-84,\"value\":[1689082200,15.02,15.25,14.63,14.86]},{\"index\":-83,\"value\":[1689168600,14.82,14.82,13.51,13.53]},{\"index\":-82,\"value\":[1689255000,13.44,13.61,13.12,13.58]},{\"index\":-81,\"value\":[1689341400,13.72,13.76,13.22,13.33]},{\"index\":-80,\"value\":[1689600600,13.78,14,13.43,13.5]},{\"index\":-79,\"value\":[1689687000,13.61,13.67,13.29,13.31]},{\"index\":-78,\"value\":[1689773400,13.32,13.84,13.12,13.75]},{\"index\":-77,\"value\":[1689859800,13.96,14.23,13.58,13.98]},{\"index\":-76,\"value\":[1689946200,13.87,13.89,13.37,13.59]},{\"index\":-75,\"value\":[1690205400,14.29,14.3,13.73,13.9]},{\"index\":-74,\"value\":[1690291800,14.02,14.09,13.82,13.85]},{\"index\":-73,\"value\":[1690378200,13.86,14.16,13.15,13.18]},{\"index\":-72,\"value\":[1690464600,13.14,15.02,12.74,14.4]},{\"index\":-71,\"value\":[1690551000,14.03,14.18,13.27,13.34]},{\"index\":-70,\"value\":[1690810200,13.98,14.09,13.57,13.62]},{\"index\":-69,\"value\":[1690896600,13.75,14.3,13.75,13.94]},{\"index\":-68,\"value\":[1690983000,15.7,16.48,14.95,16.1]},{\"index\":-67,\"value\":[1691069400,16.77,17.42,15.72,15.93]},{\"index\":-66,\"value\":[1691155800,16.01,17.39,14.57,17.09]},{\"index\":-65,\"value\":[1691415000,16.9,17.36,15.77,15.77]},{\"index\":-64,\"value\":[1691501400,16.28,18.14,15.96,15.98]},{\"index\":-63,\"value\":[1691587800,15.81,16.87,15.38,15.95]},{\"index\":-62,\"value\":[1691674200,15.58,16.86,14.6,15.84]},{\"index\":-61,\"value\":[1691760600,15.53,16.51,14.84,14.86]},{\"index\":-60,\"value\":[1692019800,15.88,16.06,14.77,14.81]},{\"index\":-59,\"value\":[1692106200,14.95,16.57,14.91,16.45]},{\"index\":-58,\"value\":[1692192600,16.54,16.93,15.8,16.77]},{\"index\":-57,\"value\":[1692279000,16.96,18.13,16.4,17.9]},{\"index\":-56,\"value\":[1692365400,17.8,18.88,17.14,17.29]},{\"index\":-55,\"value\":[1692624600,18.03,18.11,16.88,17.14]},{\"index\":-54,\"value\":[1692711000,16.96,17.58,16.61,16.98]},{\"index\":-53,\"value\":[1692797400,16.64,17.1,15.91,15.97]},{\"index\":-52,\"value\":[1692883800,15.57,17.32,15.48,17.21]},{\"index\":-51,\"value\":[1692970200,17.21,17.36,15.45,15.67]},{\"index\":-50,\"value\":[1693229400,16.24,16.28,15,15.08]},{\"index\":-49,\"value\":[1693315800,15.08,15.3,14.34,14.46]},{\"index\":-48,\"value\":[1693402200,14.53,14.7,13.83,13.87]},{\"index\":-47,\"value\":[1693488600,13.98,14,13.44,13.56]},{\"index\":-46,\"value\":[1693575000,13.56,13.56,13.02,13.08]},{\"index\":-45,\"value\":[1693920600,14.15,14.47,13.7,14]},{\"index\":-44,\"value\":[1694007000,14.27,15.3,14.13,14.44]},{\"index\":-43,\"value\":[1694093400,14.81,15.69,14.4,14.4]},{\"index\":-42,\"value\":[1694179800,14.22,14.87,13.58,13.83]},{\"index\":-41,\"value\":[1694439000,14.17,14.33,13.74,13.81]},{\"index\":-40,\"value\":[1694525400,14.02,14.42,13.71,14.24]},{\"index\":-39,\"value\":[1694611800,14.42,14.68,13.41,13.47]},{\"index\":-38,\"value\":[1694698200,13.39,13.46,12.79,12.81]},{\"index\":-37,\"value\":[1694784600,12.7,14.17,12.68,13.8]},{\"index\":-36,\"value\":[1695043800,14.4,14.75,13.86,14.01]},{\"index\":-35,\"value\":[1695130200,14.11,14.88,13.86,14.12]},{\"index\":-34,\"value\":[1695216600,14.18,15.15,13.57,15.13]},{\"index\":-33,\"value\":[1695303000,15.49,17.54,15.1,17.54]},{\"index\":-32,\"value\":[1695389400,17.31,17.41,15.93,17.19]},{\"index\":-31,\"value\":[1695648600,17.25,18.41,16.79,16.89]},{\"index\":-30,\"value\":[1695735000,18.03,19.5,17.17,18.93]},{\"index\":-29,\"value\":[1695821400,18.29,19.71,18.03,18.21]},{\"index\":-28,\"value\":[1695907800,18.22,18.77,17.06,17.34]},{\"index\":-27,\"value\":[1695994200,16.87,17.74,15.83,17.51]},{\"index\":-26,\"value\":[1696253400,17.31,18.55,16.93,17.6]},{\"index\":-25,\"value\":[1696339800,17.81,20.48,17.52,19.78]},{\"index\":-24,\"value\":[1696426200,20.72,20.88,18.3,18.57]},{\"index\":-23,\"value\":[1696512600,18.67,19.58,18.26,18.48]},{\"index\":-22,\"value\":[1696599000,18.73,19.93,17.19,17.44]},{\"index\":-21,\"value\":[1696858200,19.54,19.6,17.56,17.69]},{\"index\":-20,\"value\":[1696944600,17.7,17.86,16.51,17.02]},{\"index\":-19,\"value\":[1697031000,16.95,17.78,16.09,16.1]},{\"index\":-18,\"value\":[1697117400,16.08,18.08,15.44,16.7]},{\"index\":-17,\"value\":[1697203800,16.53,20.78,16.5,19.31]},{\"index\":-16,\"value\":[1697463000,19.1,19.57,17.14,17.2]},{\"index\":-15,\"value\":[1697549400,17.41,18.54,16.97,17.89]},{\"index\":-14,\"value\":[1697635800,18.36,20.15,17.88,19.21]},{\"index\":-13,\"value\":[1697722200,19.73,21.4,18.55,21.4]},{\"index\":-12,\"value\":[1697808600,21.59,21.83,20.42,21.7]},{\"index\":-11,\"value\":[1698067800,21.83,23.08,19.48,20.36]},{\"index\":-10,\"value\":[1698154200,20.03,20.24,18.65,18.96]},{\"index\":-9,\"value\":[1698240600,19.39,21.24,18.86,20.18]},{\"index\":-8,\"value\":[1698327000,21.78,21.96,20.22,20.67]},{\"index\":-7,\"value\":[1698413400,20.39,22.07,19.72,21.26]},{\"index\":-6,\"value\":[1698672600,21.13,21.16,19.55,19.74]},{\"index\":-5,\"value\":[1698759000,19.86,19.86,17.97,18.13]},{\"index\":-4,\"value\":[1698845400,18.02,18.42,16.63,16.86]},{\"index\":-3,\"value\":[1698931800,16.59,16.62,15.58,15.65]},{\"index\":-2,\"value\":[1699018200,15.7,15.83,14.91,14.91]},{\"index\":-1,\"value\":[1699281000,15.39,15.58,14.84,14.9]},{\"index\":0,\"value\":[1699367400,15.1,15.17,14.71,14.8]},{\"index\":1,\"value\":[1699453800,14.91,15.09,14.3,14.44]},{\"index\":2,\"value\":[1699540200,14.61,15.57,14.13,15.28]},{\"index\":3,\"value\":[1699626600,15.09,15.45,14.16,14.18]},{\"index\":4,\"value\":[1699885800,15.16,15.19,14.58,14.77]},{\"index\":5,\"value\":[1699972200,14.83,14.86,13.91,14.15]},{\"index\":6,\"value\":[1700058600,14.21,14.35,13.97,14.17]},{\"index\":7,\"value\":[1700145000,14.12,14.42,13.68,14.33]},{\"index\":8,\"value\":[1700231400,14.18,14.19,13.67,13.81]},{\"index\":9,\"value\":[1700490600,14.26,14.31,13.39,13.42]},{\"index\":10,\"value\":[1700577000,13.45,14.31,13.13,13.34]},{\"index\":11,\"value\":[1700663400,13.08,13.25,12.82,12.86]},{\"index\":12,\"value\":[1700836200,13.03,13.17,12.45,12.45]},{\"index\":13,\"value\":[1701095400,13.14,13.28,12.64,12.68]},{\"index\":14,\"value\":[1701181800,12.78,14.3,12.56,12.7]},{\"index\":15,\"value\":[1701268200,12.71,13.1,12.48,12.99]},{\"index\":16,\"value\":[1701354600,13.07,13.39,12.82,12.91]},{\"index\":17,\"value\":[1701441000,12.94,12.96,12.48,12.62]},{\"index\":18,\"value\":[1701700200,13.28,13.7,12.98,13.09]},{\"index\":19,\"value\":[1701786600,13.26,13.76,12.81,12.86]},{\"index\":20,\"value\":[1701873000,12.78,13.03,12.64,12.96]},{\"index\":21,\"value\":[1701959400,13.17,13.28,12.95,13.07]},{\"index\":22,\"value\":[1702045800,13.14,13.24,12.35,12.35]},{\"index\":23,\"value\":[1702305000,13.05,13.14,12.61,12.64]},{\"index\":24,\"value\":[1702391400,12.69,12.74,11.81,12.08]},{\"index\":25,\"value\":[1702477800,12.2,12.46,11.82,12.18]},{\"index\":26,\"value\":[1702564200,11.96,12.74,11.84,12.47]},{\"index\":27,\"value\":[1702650600,12.12,12.54,12.01,12.27]},{\"index\":28,\"value\":[1702909800,12.62,12.64,12.4,12.57]},{\"index\":29,\"value\":[1702996200,12.6,12.6,12.33,12.52]},{\"index\":30,\"value\":[1703082600,12.63,13.93,12.29,13.66]},{\"index\":31,\"value\":[1703169000,13.4,14.49,13.34,13.66]},{\"index\":32,\"value\":[1703255400,13.72,13.96,13,13.04]},{\"index\":33,\"value\":[1703601000,13.77,13.8,12.96,12.98]},{\"index\":34,\"value\":[1703687400,13.02,13.04,12.37,12.42]},{\"index\":35,\"value\":[1703773800,12.44,12.65,12.38,12.48]},{\"index\":36,\"value\":[1703860200,12.55,13.19,12.36,12.44]},{\"index\":37,\"value\":[1704205800,13.22,14.23,13.1,13.21]},{\"index\":38,\"value\":[1704292200,13.35,14.22,13.33,14.03]},{\"index\":39,\"value\":[1704378600,13.93,14.2,13.64,14.14]},{\"index\":40,\"value\":[1704465000,14.24,14.58,13.29,13.34]},{\"index\":41,\"value\":[1704724200,14,14.18,13.02,13.07]},{\"index\":42,\"value\":[1704810600,13.2,13.45,12.74,12.77]},{\"index\":43,\"value\":[1704897000,12.86,12.95,12.67,12.68]},{\"index\":44,\"value\":[1704983400,12.64,13.31,12.35,12.43]},{\"index\":45,\"value\":[1705069800,12.66,13.08,12.47,12.69]},{\"index\":46,\"value\":[1705415400,14.12,14.35,13.52,13.83]},{\"index\":47,\"value\":[1705501800,14.59,15.4,14.38,14.8]},{\"index\":48,\"value\":[1705588200,14.85,14.89,13.89,14.12]},{\"index\":49,\"value\":[1705674600,13.8,14.58,13.28,13.31]},{\"index\":50,\"value\":[1705933800,13.77,13.84,13.17,13.18]},{\"index\":51,\"value\":[1706020200,13.2,13.29,12.53,12.54]},{\"index\":52,\"value\":[1706106600,12.66,13.18,12.41,13.13]},{\"index\":53,\"value\":[1706193000,13.18,13.58,13.06,13.46]},{\"index\":54,\"value\":[1706279400,13.73,14.1,13.2,13.25]},{\"index\":55,\"value\":[1706538600,13.98,15.35,13.59,13.61]},{\"index\":56,\"value\":[1706625000,13.69,13.74,13.23,13.32]},{\"index\":57,\"value\":[1706711400,13.42,14.61,13.18,14.34]},{\"index\":58,\"value\":[1706797800,14.21,14.63,13.87,13.87]},{\"index\":59,\"value\":[1706884200,13.95,14.23,13.39,13.84]},{\"index\":60,\"value\":[1707143400,14.37,14.53,13.58,13.68]},{\"index\":61,\"value\":[1707229800,13.57,13.78,12.98,13.05]},{\"index\":62,\"value\":[1707316200,13.06,13.13,12.81,12.82]},{\"index\":63,\"value\":[1707402600,12.95,13.17,12.74,12.8]},{\"index\":64,\"value\":[1707489000,12.79,13.01,12.69,12.92]},{\"index\":65,\"value\":[1707748200,13.48,13.94,13.34,13.94]},{\"index\":66,\"value\":[1707834600,13.96,17.94,13.43,15.84]},{\"index\":67,\"value\":[1707921000,15.38,15.47,14.22,14.39]},{\"index\":68,\"value\":[1708007400,14.27,14.64,13.94,14]},{\"index\":69,\"value\":[1708093800,13.94,14.71,13.75,14.25]},{\"index\":70,\"value\":[1708439400,15.09,15.91,15.07,15.41]},{\"index\":71,\"value\":[1708525800,15.54,16.12,15.22,15.35]},{\"index\":72,\"value\":[1708612200,14.28,14.64,14.12,14.53]},{\"index\":73,\"value\":[1708698600,14.31,14.31,13.64,13.74]},{\"index\":74,\"value\":[1708957800,14.17,14.2,13.66,13.73]},{\"index\":75,\"value\":[1709044200,13.63,13.75,13.41,13.42]},{\"index\":76,\"value\":[1709130600,13.52,13.9,13.44,13.83]},{\"index\":77,\"value\":[1709217000,14.14,14.15,13.3,13.39]},{\"index\":78,\"value\":[1709303400,13.34,13.66,13.08,13.12]},{\"index\":79,\"value\":[1709562600,13.49,13.58,13.32,13.48]},{\"index\":80,\"value\":[1709649000,13.75,15.1,13.75,14.45]},{\"index\":81,\"value\":[1709735400,14.27,14.93,13.89,14.51]},{\"index\":82,\"value\":[1709821800,14.98,14.98,14.25,14.43]},{\"index\":83,\"value\":[1709908200,14.22,15.53,13.97,14.73]},{\"index\":84,\"value\":[1710163800,15.51,16.04,15.13,15.21]},{\"index\":85,\"value\":[1710250200,14.97,15.2,13.81,13.83]},{\"index\":86,\"value\":[1710336600,13.89,14.04,13.67,13.74]},{\"index\":87,\"value\":[1710423000,13.62,15.33,13.42,14.39]},{\"index\":88,\"value\":[1710509400,14.33,15.53,14.14,14.42]},{\"index\":89,\"value\":[1710768600,14.75,14.85,14.26,14.34]},{\"index\":90,\"value\":[1710855000,14.5,14.86,13.8,13.83]},{\"index\":91,\"value\":[1710941400,13.83,14.17,13.01,13.03]},{\"index\":92,\"value\":[1711027800,12.98,13.08,12.4,12.91]},{\"index\":93,\"value\":[1711114200,12.92,13.15,12.58,13.05]},{\"index\":94,\"value\":[1711373400,13.67,13.67,13.11,13.2]},{\"index\":95,\"value\":[1711459800,13.12,13.43,12.84,13.23]},{\"index\":96,\"value\":[1711546200,13.13,13.34,12.66,12.77]},{\"index\":97,\"value\":[1711632600,12.93,13.1,12.84,13]},{\"index\":98,\"value\":[1711978200,13.61,14.15,13.55,13.66]},{\"index\":99,\"value\":[1712064600,13.74,15.43,13.68,14.6]},{\"index\":100,\"value\":[1712151000,15,15.18,14.25,14.32]},{\"index\":101,\"value\":[1712237400,14.29,16.92,13.74,16.34]},{\"index\":102,\"value\":[1712323800,16.45,16.75,15.53,16.02]},{\"index\":103,\"value\":[1712583000,16.24,16.5,15.11,15.18]},{\"index\":104,\"value\":[1712669400,15.34,16.63,14.94,14.97]},{\"index\":105,\"value\":[1712755800,15.24,16.62,14.59,15.81]},{\"index\":106,\"value\":[1712842200,16.02,17.61,14.91,14.92]},{\"index\":107,\"value\":[1712928600,14.91,19.2,14.91,17.3]},{\"index\":108,\"value\":[1713187800,16.94,19.46,16.26,19.22]},{\"index\":109,\"value\":[1713274200,19.49,19.56,17.64,18.39]},{\"index\":110,\"value\":[1713360600,18.24,19.11,17.54,18.22]},{\"index\":111,\"value\":[1713447000,17.91,18.37,17.21,18.01]},{\"index\":112,\"value\":[1713533400,21.33,21.36,18.17,18.7]},{\"index\":113,\"value\":[1713792600,18.59,18.72,16.69,16.93]},{\"index\":114,\"value\":[1713879000,16.72,16.76,15.69,15.69]},{\"index\":115,\"value\":[1713965400,15.76,16.38,15.58,15.96]},{\"index\":116,\"value\":[1714051800,16.25,17.55,15.27,15.38]},{\"index\":117,\"value\":[1714138200,15.49,16.06,14.92,15.02]},{\"index\":118,\"value\":[1714397400,15.37,15.42,14.63,14.68]},{\"index\":119,\"value\":[1714483800,14.82,15.9,14.67,15.64]},{\"index\":120,\"value\":[1714570200,15.75,16.22,14.35,15.38]},{\"index\":121,\"value\":[1714656600,15.14,16.09,14.6,14.67]},{\"index\":122,\"value\":[1714743000,14.51,14.58,13.48,13.48]},{\"index\":123,\"value\":[1715002200,13.98,14.02,13.44,13.48]},{\"index\":124,\"value\":[1715088600,13.52,13.64,13.16,13.22]},{\"index\":125,\"value\":[1715175000,13.24,13.51,12.94,12.99]},{\"index\":126,\"value\":[1715261400,13.08,13.29,12.68,12.68]},{\"index\":127,\"value\":[1715347800,12.77,12.96,12.5,12.56]},{\"index\":128,\"value\":[1715607000,13.26,13.66,13.25,13.59]},{\"index\":129,\"value\":[1715693400,13.71,14.03,13.27,13.41]},{\"index\":130,\"value\":[1715779800,13.73,13.94,12.38,12.44]},{\"index\":131,\"value\":[1715866200,12.52,12.67,12.33,12.41]},{\"index\":132,\"value\":[1715952600,12.28,12.48,11.91,11.98]},{\"index\":133,\"value\":[1716211800,12.27,12.59,12.07,12.14]},{\"index\":134,\"value\":[1716298200,12.3,12.56,11.84,11.85]},{\"index\":135,\"value\":[1716384600,12.05,12.81,11.78,12.3]},{\"index\":136,\"value\":[1716471000,11.53,13.37,11.52,12.78]},{\"index\":137,\"value\":[1716557400,12.86,12.89,11.89,11.92]},{\"index\":138,\"value\":[1716903000,12.51,13.44,12.36,12.91]},{\"index\":139,\"value\":[1716989400,13.75,14.32,13.69,14.27]},{\"index\":140,\"value\":[1717075800,14.82,14.88,13.67,14.46]},{\"index\":141,\"value\":[1717162200,14.5,14.87,12.84,12.91]},{\"index\":142,\"value\":[1717421400,13.08,14.31,13,13.12]},{\"index\":143,\"value\":[1717507800,13.51,14.08,13.11,13.15]},{\"index\":144,\"value\":[1717594200,13.14,13.25,12.6,12.62]},{\"index\":145,\"value\":[1717680600,12.75,12.98,12.54,12.57]},{\"index\":146,\"value\":[1717767000,12.69,13.08,12.11,12.21]},{\"index\":147,\"value\":[1718026200,13.09,13.28,12.62,12.75]},{\"index\":148,\"value\":[1718112600,12.85,13.47,12.78,12.86]},{\"index\":149,\"value\":[1718199000,13.1,13.15,11.94,12.03]},{\"index\":150,\"value\":[1718285400,12.05,12.68,11.88,11.95]},{\"index\":151,\"value\":[1718371800,12.22,13.45,12.12,12.65]},{\"index\":152,\"value\":[1718631000,13.07,13.29,12.5,12.74]},{\"index\":153,\"value\":[1718717400,12.7,12.74,12.24,12.29]},{\"index\":154,\"value\":[1718890200,12.5,13.55,12.18,13.27]},{\"index\":155,\"value\":[1718976600,13.22,13.78,12.99,13.19]},{\"index\":156,\"value\":[1719235800,13.85,13.88,13.15,13.34]},{\"index\":157,\"value\":[1719322200,13.48,13.52,12.84,12.84]},{\"index\":158,\"value\":[1719408600,12.81,13.24,12.37,12.54]},{\"index\":159,\"value\":[1719495000,12.69,12.77,12.21,12.25]},{\"index\":160,\"value\":[1719581400,12.24,12.76,11.87,12.45]},{\"index\":161,\"value\":[1719840600,12.98,13.26,12.1,12.23]},{\"index\":162,\"value\":[1719927000,12.67,12.88,11.85,12.02]},{\"index\":163,\"value\":[1720013400,12.13,12.23,11.95,12.08]},{\"index\":164,\"value\":[1720186200,12.37,12.61,11.84,12.47]},{\"index\":165,\"value\":[1720445400,12.91,12.91,12.31,12.36]},{\"index\":166,\"value\":[1720531800,12.48,12.61,12.35,12.5]},{\"index\":167,\"value\":[1720618200,12.51,12.92,12.39,12.84]},{\"index\":168,\"value\":[1720704600,12.88,13.33,12.23,12.91]},{\"index\":169,\"value\":[1720791000,12.87,12.89,12.11,12.45]},{\"index\":170,\"value\":[1721050200,12.78,13.26,12.75,13.13]},{\"index\":171,\"value\":[1721136600,13.38,13.47,12.95,13.2]},{\"index\":172,\"value\":[1721223000,13.6,14.88,13.54,14.47]},{\"index\":173,\"value\":[1721309400,14.27,16.43,14.08,15.92]},{\"index\":174,\"value\":[1721395800,16.44,17.19,10.62,16.51]},{\"index\":175,\"value\":[1721655000,16.79,16.89,14.75,14.9]},{\"index\":176,\"value\":[1721741400,15.21,15.35,13.9,14.71]},{\"index\":177,\"value\":[1721827800,15.35,18.46,15.18,18.03]},{\"index\":178,\"value\":[1721914200,18.41,19.36,16.42,18.47]},{\"index\":179,\"value\":[1722000600,17.97,18.05,16.37,16.38]},{\"index\":180,\"value\":[1722259800,16.59,17.21,16.23,16.59]},{\"index\":181,\"value\":[1722346200,16.64,18.32,16.26,17.68]},{\"index\":182,\"value\":[1722432600,16.66,16.77,15.71,16.37]},{\"index\":183,\"value\":[1722519000,16.2,19.48,15.95,18.58]},{\"index\":184,\"value\":[1722605400,20.52,29.66,20.01,23.38]},{\"index\":185,\"value\":[1722864600,23.39,65.73,23.39,38.56]},{\"index\":186,\"value\":[1722951000,33.71,34.77,24.02,27.7]},{\"index\":187,\"value\":[1723037400,24.77,29.76,21.97,27.84]},{\"index\":188,\"value\":[1723123800,28.34,29.47,23.36,23.78]},{\"index\":189,\"value\":[1723210200,23.78,24.52,20.26,20.36]},{\"index\":190,\"value\":[1723469400,20.79,21.19,18.89,20.72]},{\"index\":191,\"value\":[1723555800,20.06,20.79,17.95,18.11]},{\"index\":192,\"value\":[1723642200,18.41,18.49,16.12,16.2]},{\"index\":193,\"value\":[1723728600,16.27,16.68,14.77,15.22]},{\"index\":194,\"value\":[1723815000,15.29,15.76,14.65,14.81]},{\"index\":195,\"value\":[1724074200,15.94,16.07,14.46,14.66]},{\"index\":196,\"value\":[1724160600,14.89,15.93,14.78,15.87]},{\"index\":197,\"value\":[1724247000,16.25,17.17,15.92,16.26]},{\"index\":198,\"value\":[1724333400,16.27,18.06,15.76,17.54]},{\"index\":199,\"value\":[1724419800,17.12,17.21,15.61,15.85]},{\"index\":200,\"value\":[1724679000,16.27,16.67,15.81,16.14]},{\"index\":201,\"value\":[1724765400,16.21,16.81,15.37,15.42]},{\"index\":202,\"value\":[1724851800,15.51,17.89,15.46,17.1]},{\"index\":203,\"value\":[1724938200,16.54,16.57,15.19,15.64]},{\"index\":204,\"value\":[1725024600,15.67,16.04,14.78,15.01]},{\"index\":205,\"value\":[1725370200,15.76,21.99,15.71,20.71]},{\"index\":206,\"value\":[1725456600,23.2,23.31,19.34,21.33]},{\"index\":207,\"value\":[1725543000,20.75,21.53,19.21,19.89]},{\"index\":208,\"value\":[1725629400,21.98,23.76,18.83,22.37]},{\"index\":209,\"value\":[1725888600,21.32,21.41,19.29,19.46]},{\"index\":210,\"value\":[1725975000,19.86,20.74,18.9,19.07]},{\"index\":211,\"value\":[1726061400,19.41,21.41,17.55,17.7]},{\"index\":212,\"value\":[1726147800,17.62,18.59,16.89,17.08]},{\"index\":213,\"value\":[1726234200,17.03,17.18,16.23,16.57]},{\"index\":214,\"value\":[1726493400,17.16,17.69,16.91,17.13]},{\"index\":215,\"value\":[1726579800,17.16,18.08,16.67,17.6]},{\"index\":216,\"value\":[1726666200,17.58,19.39,17.11,18.22]},{\"index\":217,\"value\":[1726752600,17.21,17.27,16.21,16.34]},{\"index\":218,\"value\":[1726839000,16.35,16.68,15.81,16.16]},{\"index\":219,\"value\":[1727098200,16.71,16.95,15.75,15.9]},{\"index\":220,\"value\":[1727184600,15.87,16.67,15.27,15.38]},{\"index\":221,\"value\":[1727271000,15.82,15.82,15.17,15.4]},{\"index\":222,\"value\":[1727357400,15.06,15.83,14.9,15.36]},{\"index\":223,\"value\":[1727443800,15.64,16.97,15.2,16.95]},{\"index\":224,\"value\":[1727703000,17.01,17.79,16.47,16.72]},{\"index\":225,\"value\":[1727789400,16.96,20.73,16.61,19.27]},{\"index\":226,\"value\":[1727875800,19.65,20.36,18.58,18.91]},{\"index\":227,\"value\":[1727962200,19.63,20.75,19.16,20.48]},{\"index\":228,\"value\":[1728048600,20.48,20.48,18.48,19.2]},{\"index\":229,\"value\":[1728307800,20.76,23.03,20.65,22.65]},{\"index\":230,\"value\":[1728394200,22.92,23.14,21.14,21.43]},{\"index\":231,\"value\":[1728480600,21.98,22.01,20.71,20.87]},{\"index\":232,\"value\":[1728567000,20.91,21.39,20.64,20.94]},{\"index\":233,\"value\":[1728653400,20.87,21.16,20.14,20.45]},{\"index\":234,\"value\":[1728912600,20.86,20.86,19.69,19.69]},{\"index\":235,\"value\":[1728999000,19.61,20.89,19.44,20.65]},{\"index\":236,\"value\":[1729085400,20.77,21.01,19.45,19.57]},{\"index\":237,\"value\":[1729171800,19.55,19.65,18.88,19.1]},{\"index\":238,\"value\":[1729258200,19.3,19.32,17.99,18.02]},{\"index\":239,\"value\":[1729517400,18.78,19.34,18.36,18.38]},{\"index\":240,\"value\":[1729603800,18.79,19.44,18.05,18.21]},{\"index\":241,\"value\":[1729690200,18.21,20.47,18.18,19.25]},{\"index\":242,\"value\":[1729776600,18.87,20.24,18.63,19.07]},{\"index\":243,\"value\":[1729863000,19.22,20.51,18.23,20.32]},{\"index\":244,\"value\":[1730122200,19.11,19.88,18.91,19.79]},{\"index\":245,\"value\":[1730208600,19.75,20.53,19.06,19.33]},{\"index\":246,\"value\":[1730295000,19.33,20.44,19.3,20.34]},{\"index\":247,\"value\":[1730381400,21.44,23.42,21.12,23.15]},{\"index\":248,\"value\":[1730467800,22.96,23.09,21.16,21.87]},{\"index\":249,\"value\":[1730730600,22.5,23.07,21.73,21.97]},{\"index\":250,\"value\":[1730817000,21.98,22.06,20.2,20.5]},{\"index\":251,\"value\":[1730903400,16.06,16.82,15.44,16.26]},{\"index\":252,\"value\":[1730989800,15.86,15.86,15.13,15.19]},{\"index\":253,\"value\":[1731076200,15.13,15.33,14.66,14.93]},{\"index\":254,\"value\":[1731335400,15.33,15.56,14.89,14.96]},{\"index\":255,\"value\":[1731421800,15.09,15.37,14.69,14.7]},{\"index\":256,\"value\":[1731508200,15.09,15.26,13.77,14.01]},{\"index\":257,\"value\":[1731594600,14.17,14.32,13.59,14.3]},{\"index\":258,\"value\":[1731681000,15.02,17.55,14.56,16.13]},{\"index\":259,\"value\":[1731940200,16.6,17,15.35,15.57]},{\"index\":260,\"value\":[1732026600,15.44,17.93,15.37,16.34]},{\"index\":261,\"value\":[1732113000,16.19,18.79,16.04,17.15]},{\"index\":262,\"value\":[1732199400,17.1,17.99,15.73,16.86]},{\"index\":263,\"value\":[1732285800,16.67,17.56,15.24,15.24]},{\"index\":264,\"value\":[1732545000,15.23,15.72,14.54,14.61]},{\"index\":265,\"value\":[1732631400,14.95,15.03,13.88,14.09]},{\"index\":266,\"value\":[1732717800,14.28,15.13,13.96,14.11]},{\"index\":267,\"value\":[1732890600,14,14.15,13.49,13.5]},{\"index\":268,\"value\":[1733149800,14.08,14.1,13.3,13.33]},{\"index\":269,\"value\":[1733236200,13.38,13.77,13.19,13.31]},{\"index\":270,\"value\":[1733322600,13.16,13.61,12.89,13.46]},{\"index\":271,\"value\":[1733409000,13.46,13.7,13.26,13.53]},{\"index\":272,\"value\":[1733495400,13.62,13.74,12.7,12.76]},{\"index\":273,\"value\":[1733754600,13.36,14.23,13.35,14.18]},{\"index\":274,\"value\":[1733841000,14.3,14.54,13.86,14.19]},{\"index\":275,\"value\":[1733927400,14.42,14.43,13.52,13.57]},{\"index\":276,\"value\":[1734013800,13.73,13.95,13.39,13.91]},{\"index\":277,\"value\":[1734100200,13.57,14.25,13.24,13.8]},{\"index\":278,\"value\":[1734359400,14.37,14.69,13.99,14.69]},{\"index\":279,\"value\":[1734445800,14.98,15.94,14.78,15.88]},{\"index\":280,\"value\":[1734532200,15.57,28.32,14.82,27.61]},{\"index\":281,\"value\":[1734618600,21.61,24.12,20.16,24.08]},{\"index\":282,\"value\":[1734705000,24.14,26.51,17.82,18.35]},{\"index\":283,\"value\":[1734964200,18.09,20.02,16.74,16.77]},{\"index\":284,\"value\":[1735050600,16.97,17.04,14.27,14.27]},{\"index\":285,\"value\":[1735223400,14.99,15.93,14.55,14.72]},{\"index\":286,\"value\":[1735309800,15.38,18.45,15.29,15.94]},{\"index\":287,\"value\":[1735569000,17.21,19.22,16.44,17.41]},{\"index\":288,\"value\":[1735655400,17.39,17.81,16.68,17.34]},{\"index\":289,\"value\":[1735828200,17.21,19.5,16.96,17.92]},{\"index\":290,\"value\":[1735914600,17.66,17.94,16.11,16.14]},{\"index\":291,\"value\":[1736173800,16.77,16.87,15.71,16.03]},{\"index\":292,\"value\":[1736260200,16.48,18.9,15.79,17.83]},{\"index\":293,\"value\":[1736346600,17.91,19.5,17.37,17.69]},{\"index\":294,\"value\":[1736519400,18.29,20.31,18.05,19.53]},{\"index\":295,\"value\":[1736778600,21.18,22.04,19.15,19.18]},{\"index\":296,\"value\":[1736865000,18.79,19.66,18.24,18.7]},{\"index\":297,\"value\":[1736951400,19.08,19.14,15.96,16.11]},{\"index\":298,\"value\":[1737037800,15.87,16.6,15.64,16.6]},{\"index\":299,\"value\":[1737124200,16.19,16.23,15.53,15.96]}],\"symbols\":{\"___snapshot\":{\"source2\":{\"country\":\"US\",\"description\":\"TVC\",\"exchange-type\":\"exchange\",\"id\":\"TVC\",\"name\":\"TVC\",\"url\":\"https://tradingview.com\"},\"currency_code\":\"USD\",\"source_id\":\"TVC\",\"session_holidays\":\"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225,20250101,20250120,20250217,20250418,20250526,20250619,20250704,20250901,20251127,20251225,20260101,20260119,20260216,20260403,20260525,20260619,20260703,20260907,20261126,20261225\",\"subsession_id\":\"regular\",\"provider_id\":\"tvc\",\"currency_id\":\"USD\",\"country\":\"US\",\"pro_perm\":\"\",\"measure\":\"price\",\"allowed_adjustment\":\"none\",\"short_description\":\"VOLATILITY S&P 500\",\"variable_tick_size\":\"\",\"language\":\"en\",\"name\":\"VIX\",\"full_name\":\"TVC:VIX\",\"pro_name\":\"TVC:VIX\",\"base_name\":[\"TVC:VIX\"],\"description\":\"VOLATILITY S&P 500\",\"exchange\":\"TVC\",\"pricescale\":100,\"pointvalue\":1,\"minmov\":1,\"session\":\"0210-1515\",\"session_display\":\"0210-1515\",\"subsessions\":[{\"description\":\"Regular Trading Hours\",\"id\":\"regular\",\"private\":false,\"session\":\"0210-1515\",\"session-correction\":\"0210-1515:20220530\",\"session-display\":\"0210-1515\"}],\"type\":\"index\",\"typespecs\":[\"cfd\"],\"has_intraday\":true,\"fractional\":false,\"listed_exchange\":\"TVC\",\"legs\":[\"TVC:VIX\"],\"is_tradable\":true,\"minmove2\":0,\"timezone\":\"America/Chicago\",\"aliases\":[],\"alternatives\":[],\"is_replayable\":true,\"has_adjustment\":false,\"has_extended_hours\":false,\"bar_source\":\"trade\",\"bar_transform\":\"none\",\"bar_fillgaps\":false,\"visible_plots_set\":\"ohlc\",\"corrections\":\"0210-1515:20220530\"}},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Overlay@tv-basicstudies-246\"}],\"mainSourceId\":\"OMDwJt\",\"stretchFactor\":1062.2378886885574,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"LpOt4zIxllnD\",\"m_priceRange\":{\"m_maxValue\":6.041610970754185,\"m_minValue\":4.8292190838970255},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":true,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"3G5CJB\",\"EK8e54\",\"JrvcyK\",\"Qnn6hd\",\"dcYHvk\",\"gmLMaS\",\"kN4mcG\",\"uDePVD\",\"OMDwJt\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":false,\"isMaximized\":false,\"mode\":0},{\"sources\":[{\"type\":\"Study\",\"id\":\"iMRbVG\",\"state\":{\"inputs\":{\"in_0\":true,\"in_1\":true,\"in_10\":53,\"in_11\":60,\"in_12\":100,\"in_13\":-53,\"in_14\":-60,\"in_15\":-75,\"in_16\":true,\"in_17\":false,\"in_18\":false,\"in_19\":45,\"in_2\":true,\"in_20\":-65,\"in_21\":false,\"in_22\":15,\"in_23\":-40,\"in_24\":false,\"in_25\":60,\"in_26\":150,\"in_27\":2.5,\"in_28\":false,\"in_29\":\"close\",\"in_3\":true,\"in_30\":14,\"in_31\":30,\"in_32\":60,\"in_33\":false,\"in_34\":false,\"in_35\":60,\"in_36\":30,\"in_37\":false,\"in_38\":true,\"in_39\":false,\"in_4\":true,\"in_40\":\"close\",\"in_41\":14,\"in_42\":14,\"in_43\":3,\"in_44\":3,\"in_45\":false,\"in_46\":false,\"in_47\":false,\"in_48\":\"close\",\"in_49\":10,\"in_5\":true,\"in_50\":23,\"in_51\":50,\"in_52\":0.5,\"in_53\":false,\"in_54\":false,\"in_55\":\"720\",\"in_56\":0,\"in_57\":0,\"in_58\":0,\"in_59\":0,\"in_6\":9,\"in_60\":0,\"in_61\":0,\"in_62\":false,\"in_63\":\"60\",\"in_64\":\"240\",\"in_65\":0,\"in_66\":0,\"in_67\":false,\"in_68\":\"240\",\"in_69\":true,\"in_7\":12,\"in_70\":\"\",\"in_71\":true,\"in_8\":\"hlc3\",\"in_9\":3,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1,\\\"request.security\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\"},\"styles\":{\"plot_0\":{\"display\":15,\"transparency\":90,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"bg_colorer\",\"trackPrice\":false,\"title\":\"plot_0\"},\"plot_1\":{\"color\":\"rgba(255,255,255,0.5)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_1\"},\"plot_10\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":20,\"title\":\"plot_10\"},\"plot_13\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_13\"},\"plot_15\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_15\"},\"plot_17\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_17\"},\"plot_19\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_19\"},\"plot_2\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":100,\"title\":\"plot_2\"},\"plot_21\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":25,\"title\":\"plot_21\"},\"plot_23\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_23\"},\"plot_25\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_25\"},\"plot_27\":{\"color\":\"rgba(33,186,243,1)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_27\"},\"plot_28\":{\"color\":\"rgba(103,58,183,0.4)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_28\"},\"plot_3\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":100,\"title\":\"plot_3\"},\"plot_30\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_30\"},\"plot_32\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_32\"},\"plot_34\":{\"color\":\"rgba(103,58,183,0.75)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_34\"},\"plot_35\":{\"color\":\"rgba(255,255,255,0.5)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_35\"},\"plot_36\":{\"color\":\"rgba(255,255,255,0.15)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_36\"},\"plot_37\":{\"color\":\"rgba(255,255,255,0.05)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":6,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_37\"},\"plot_38\":{\"color\":\"rgba(255,255,255,0.15)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_38\"},\"plot_39\":{\"char\":\"⚑\",\"color\":\"rgba(255,0,240,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,240,1)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_39\"},\"plot_40\":{\"char\":\"⚑\",\"color\":\"rgba(49,192,255,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(49,192,255,1)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_40\"},\"plot_41\":{\"color\":\"rgba(255,229,0,0.85)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_41\"},\"plot_42\":{\"char\":\"◆\",\"color\":\"rgba(255,0,240,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,240,1)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_42\"},\"plot_43\":{\"char\":\"◆\",\"color\":\"rgba(49,192,255,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(49,192,255,1)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_43\"},\"plot_44\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":3,\"plottype\":6,\"trackPrice\":false,\"transparency\":15,\"title\":\"plot_44\"},\"plot_46\":{\"char\":\"·\",\"color\":\"rgba(63,255,0,0.5)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(63,255,0,0.5)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_46\"},\"plot_47\":{\"char\":\"·\",\"color\":\"rgba(255,0,0,0.5)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,0,0.5)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_47\"},\"plot_48\":{\"char\":\"•\",\"color\":\"#2962ff\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"#2962ff\",\"transparency\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_48\"},\"plot_5\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":4,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_5\"},\"plot_50\":{\"char\":\"•\",\"color\":\"#2962ff\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"#2962ff\",\"transparency\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_50\"},\"plot_52\":{\"char\":\"•\",\"color\":\"rgba(226,164,0,0.85)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(226,164,0,0.85)\",\"transparency\":0,\"linestyle\":0,\"linewidth\":2,\"plottype\":\"chars\",\"trackPrice\":false,\"title\":\"plot_52\"},\"plot_7\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":4,\"trackPrice\":false,\"transparency\":20,\"title\":\"plot_7\"},\"plot_9\":{\"color\":\"rgba(255,229,0,0.55)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":4,\"trackPrice\":false,\"transparency\":0,\"title\":\"plot_9\"},\"plot_53\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_53\"},\"plot_54\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_54\"},\"plot_55\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_55\"},\"plot_56\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_56\"},\"plot_57\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_57\"},\"plot_58\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_58\"},\"plot_59\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_59\"},\"plot_60\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_60\"},\"plot_61\":{\"display\":15,\"color\":\"#0496FF\",\"linestyle\":0,\"linewidth\":2,\"plottype\":\"alertcondition\",\"trackPrice\":false,\"title\":\"plot_61\"}},\"bands\":{},\"graphics\":{},\"ohlcPlots\":{},\"palettes\":{\"palette_0\":{\"colors\":{\"0\":{\"color\":\"rgba(0,0,0,0.2)\",\"style\":0,\"width\":1}}},\"palette_1\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_10\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":2},\"1\":{\"color\":\"#ff0000\",\"style\":0,\"width\":2},\"2\":{\"color\":\"#e600e6\",\"style\":0,\"width\":2}}},\"palette_11\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1}}},\"palette_12\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1}}},\"palette_13\":{\"colors\":{\"0\":{\"color\":\"rgba(33,186,243,0.25)\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(103,58,183,0.4)\",\"style\":0,\"width\":1}}},\"palette_14\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1}}},\"palette_15\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1}}},\"palette_16\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":3},\"1\":{\"color\":\"#00E676\",\"style\":0,\"width\":3}}},\"palette_17\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(63,255,0,0.4)\",\"style\":0,\"width\":1}}},\"palette_18\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(255,0,0,0.4)\",\"style\":0,\"width\":1}}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#7ee57e\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#4caf58\",\"style\":0,\"width\":1},\"2\":{\"color\":\"#ff3535\",\"style\":0,\"width\":1},\"3\":{\"color\":\"#af4c4c\",\"style\":0,\"width\":1},\"4\":{\"color\":\"#132213\",\"style\":0,\"width\":1},\"5\":{\"color\":\"#305630\",\"style\":0,\"width\":1},\"6\":{\"color\":\"#770000\",\"style\":0,\"width\":1},\"7\":{\"color\":\"#310101\",\"style\":0,\"width\":1},\"8\":{\"color\":\"#90caf9\",\"style\":0,\"width\":1}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#7ee57e\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#4caf58\",\"style\":0,\"width\":1},\"2\":{\"color\":\"#ff3535\",\"style\":0,\"width\":1},\"3\":{\"color\":\"#af4c4c\",\"style\":0,\"width\":1},\"4\":{\"color\":\"#132213\",\"style\":0,\"width\":1},\"5\":{\"color\":\"#305630\",\"style\":0,\"width\":1},\"6\":{\"color\":\"#770000\",\"style\":0,\"width\":1},\"7\":{\"color\":\"#310101\",\"style\":0,\"width\":1},\"8\":{\"color\":\"#131722\",\"style\":0,\"width\":1},\"9\":{\"color\":\"#0d47a1\",\"style\":0,\"width\":1}}},\"palette_4\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_5\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_6\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":2}}},\"palette_7\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":2}}},\"palette_8\":{\"colors\":{\"0\":{\"color\":\"#9a0202\",\"style\":0,\"width\":2}}},\"palette_9\":{\"colors\":{\"0\":{\"color\":\"#1b5e20\",\"style\":0,\"width\":2}}}},\"filledAreasStyle\":{\"fill_0\":{\"color\":\"#2962ff\",\"transparency\":75,\"visible\":false},\"fill_1\":{\"color\":\"#2962ff\",\"transparency\":40,\"visible\":false},\"fill_2\":{\"color\":\"#2962ff\",\"transparency\":90,\"visible\":false}},\"filledAreas\":{},\"visible\":true,\"showLegendValues\":true,\"showLabelsOnPriceScale\":true,\"precision\":\"default\",\"parentSources\":[]},\"zorder\":-10000,\"ownFirstValue\":null,\"data\":{\"start\":0,\"end\":1350,\"data\":[{\"index\":-1050,\"value\":[1567776600,19,0,null,null,11,42.88348547475465,20,28.56897482102974,21,14.31451065372491,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1049,\"value\":[1568035800,19,0,null,null,12,47.27289816669944,20,40.63533040268178,21,6.6375677640176605,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1048,\"value\":[1568122200,19,0,null,null,12,45.0434918291978,20,45.06662515688396,21,-0.0231333276861605,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,99.23900468234895,null,null,null,null,null,60,100,-60,null,null,null,null,null,45.06662515688396,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-1047,\"value\":[1568208600,19,0,null,null,11,49.378243367740296,20,47.23154445454585,21,2.1466989131944487,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,47.23154445454585,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-1046,\"value\":[1568295000,19,0,null,null,12,56.531910419042106,20,50.3178818719934,21,6.214028547048706,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1045,\"value\":[1568381400,19,0,null,null,12,56.598419571904806,20,54.169524452895736,21,2.42889511900907,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,92.6714984524544,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1044,\"value\":[1568640600,19,0,null,null,12,51.019804455580484,20,54.71671148217579,21,-3.696907026595305,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,54.71671148217579,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-1043,\"value\":[1568727000,19,0,null,null,11,48.70395345857139,20,52.10739249535223,21,-3.4034390367808385,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,95.94323895934338,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1042,\"value\":[1568813400,19,0,null,null,11,43.926600444563704,20,47.88345278623853,21,-3.956852341674825,null,11,11,54.71671148217579,null,null,null,54.71671148217579,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1041,\"value\":[1568899800,19,0,null,null,11,47.55397794575706,20,46.728177282964054,21,0.8258006627930072,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,46.728177282964054,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-1040,\"value\":[1568986200,19,0,null,null,11,38.04926756310505,20,43.176615317808604,21,-5.127347754703557,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.176615317808604,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-1039,\"value\":[1569245400,19,0,null,null,11,23.0756291467453,20,36.22629155186913,21,-13.150662405123832,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,83.8696153153527,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1038,\"value\":[1569331800,19,0,null,null,11,3.854967460090297,20,21.659954723313543,21,-17.804987263223246,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1037,\"value\":[1569418200,19,0,null,null,11,-8.80491051727652,20,6.041895363186359,21,-14.846805880462878,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1036,\"value\":[1569504600,19,0,null,null,11,-16.38404702646396,20,-7.111330027883394,21,-9.272716998580567,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1035,\"value\":[1569591000,19,0,null,null,12,-28.97546354586568,20,-18.05480702986872,21,-10.92065651599696,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,12.618157311916562,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1034,\"value\":[1569850200,19,0,null,null,12,-32.04951206331033,20,-25.803007545213323,21,-6.246504518097009,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1033,\"value\":[1569936600,19,0,null,null,12,-34.61606583873015,20,-31.880347149302054,21,-2.735718689428097,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1032,\"value\":[1570023000,19,0,null,null,12,-50.203387104761326,20,-38.95632166893393,21,-11.247065435827395,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1031,\"value\":[1570109400,19,0,null,null,12,-57.5088977937205,20,-47.44278357907066,21,-10.066114214649843,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1030,\"value\":[1570195800,19,0,null,null,12,-45.47652112498902,20,-51.06293534115695,21,5.586414216167931,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-51.06293534115695,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-1029,\"value\":[1570455000,19,0,null,null,12,-33.55248273680364,20,-45.512633885171056,21,11.960151148367416,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,11.66814757227182,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1028,\"value\":[1570541400,19,0,null,null,12,-38.02616007902848,20,-39.018387980273715,21,0.9922279012452364,null,12,12,null,null,null,null,null,null,-51.06293534115695,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1027,\"value\":[1570627800,19,0,null,null,12,-34.305725764409694,20,-35.29478952674727,21,0.9890637623375795,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1026,\"value\":[1570714200,19,0,null,null,12,-22.426993469863262,20,-31.58629310443381,21,9.159299634570548,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1025,\"value\":[1570800600,19,0,null,null,12,1.6684510659891885,20,-18.354756056094587,21,20.023207122083775,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1024,\"value\":[1571059800,19,0,null,null,11,14.913398418909344,20,-1.9483813283215745,21,16.86177974723092,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1023,\"value\":[1571146200,19,0,null,null,11,29.514725375637774,20,15.365524953512105,21,14.149200422125668,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1022,\"value\":[1571232600,19,0,null,null,11,37.6331794163392,20,27.353767736962112,21,10.279411679377091,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1021,\"value\":[1571319000,19,0,null,null,12,43.87306494377127,20,37.00698991191609,21,6.866075031855182,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,99.90792562908725,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1020,\"value\":[1571405400,19,0,null,null,12,41.25116446137947,20,40.919136273829984,21,0.3320281875494828,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1019,\"value\":[1571664600,19,0,null,null,12,42.936488389356946,20,42.686905931502565,21,0.24958245785438038,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1018,\"value\":[1571751000,19,0,null,null,12,41.818494003845096,20,42.00204895152717,21,-0.18355494768207592,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,42.00204895152717,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-1017,\"value\":[1571837400,19,0,null,null,12,35.69814231174616,20,40.15104156831607,21,-4.452899256569907,null,12,12,null,null,null,null,42.686905931502565,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,18,null,0,0,0,0,0,0,0,1,0]},{\"index\":-1016,\"value\":[1571923800,19,0,null,null,12,41.57910418180506,20,39.698580165798774,21,1.8805240160062837,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,39.698580165798774,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-1015,\"value\":[1572010200,19,0,null,null,11,49.61592008087743,20,42.29772219147622,21,7.318197889401212,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,75.63390064618336,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1014,\"value\":[1572269400,19,0,null,null,11,61.60965589623281,20,50.9348933863051,21,10.67476250992771,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1013,\"value\":[1572355800,19,0,null,null,11,63.98278294401806,20,58.40278630704277,21,5.579996636975295,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1012,\"value\":[1572442200,19,0,null,null,11,63.78296363961808,20,63.125134159956325,21,0.657829479661757,null,11,11,null,null,null,null,null,null,null,null,null,9,65.20213968680139,null,null,null,null,null,24,97.90239614700938,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1011,\"value\":[1572528600,19,0,null,null,11,63.365794820871166,20,63.71051380150244,21,-0.3447189806312707,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,63.71051380150244,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-1010,\"value\":[1572615000,19,0,null,null,11,66.80451500749068,20,64.65109115599331,21,2.153423851497365,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.65109115599331,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-1009,\"value\":[1572877800,19,0,null,null,11,70.89469463901402,20,67.02166815579196,21,3.8730264832220627,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,73.63848870747711,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1008,\"value\":[1572964200,19,0,null,null,11,71.93860852919319,20,69.87927272523264,21,2.0593358039605505,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1007,\"value\":[1573050600,19,0,null,null,11,68.84528316098545,20,70.55952877639756,21,-1.7142456154121106,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,70.55952877639756,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-1006,\"value\":[1573137000,19,0,null,null,11,68.72464153898676,20,69.83617774305513,21,-1.111536204068372,null,11,11,null,null,null,null,null,null,null,null,null,9,68.20586617146506,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1005,\"value\":[1573223400,19,0,null,null,11,66.8676640069474,20,68.14586290230653,21,-1.2781988953591394,null,11,11,70.55952877639756,null,null,null,70.55952877639756,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1004,\"value\":[1573482600,19,0,null,null,11,63.935289980892136,20,66.5091985089421,21,-2.5739085280499694,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1003,\"value\":[1573569000,19,0,null,null,11,63.639843134598884,20,64.81426570747946,21,-1.1744225728805802,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,95.07204081393132,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1002,\"value\":[1573655400,19,0,null,null,11,61.29142795753957,20,62.95552035767687,21,-1.6640924001372994,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1001,\"value\":[1573741800,19,0,null,null,11,57.13963216109855,20,60.69030108441233,21,-3.5506689233137863,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1000,\"value\":[1573828200,19,0,null,null,11,59.71097985906445,20,59.38067999256753,21,0.33029986649692233,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,59.38067999256753,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-999,\"value\":[1574087400,19,0,null,null,11,60.359487559247974,20,59.07003319313699,21,1.2894543661109807,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-998,\"value\":[1574173800,19,0,null,null,11,61.415390525946,20,60.49528598141948,21,0.9201045445265237,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-997,\"value\":[1574260200,19,0,null,null,11,55.017117663409906,20,58.93066524953463,21,-3.9135475861247215,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,58.93066524953463,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-996,\"value\":[1574346600,19,0,null,null,11,46.38666344196553,20,54.27305721044048,21,-7.886393768474946,null,11,11,60.49528598141948,9,null,null,60.49528598141948,null,null,null,null,9,73.01434826885347,null,null,null,null,null,24,99.99999999999999,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-995,\"value\":[1574433000,19,0,null,null,11,39.229208336036216,20,46.87766314713722,21,-7.648454811101004,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-994,\"value\":[1574692200,19,0,null,null,11,48.92784676642725,20,44.84790618147633,21,4.0799405849509185,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,44.84790618147633,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-993,\"value\":[1574778600,19,0,null,null,11,57.38267592031947,20,48.513243674260984,21,8.869432246058487,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,2.490636233112883,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-992,\"value\":[1574865000,19,0,null,null,11,65.5040246191282,20,57.27151576862497,21,8.23250885050323,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-991,\"value\":[1575037800,19,0,null,null,11,66.77396155809224,20,63.22022069917997,21,3.5537408589122705,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-990,\"value\":[1575297000,19,0,null,null,11,54.75165343505601,20,62.343213204092145,21,-7.591559769036138,null,11,11,null,null,null,null,null,null,null,null,null,10,74.6129162355634,null,null,null,null,null,24,86.55444471738133,null,null,null,null,null,60,100,-60,null,null,null,null,null,62.343213204092145,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-989,\"value\":[1575383400,19,0,null,null,11,30.64806063707934,20,50.724558543409195,21,-20.076497906329855,null,11,11,63.22022069917997,null,null,null,63.22022069917997,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-988,\"value\":[1575469800,19,0,null,null,11,22.810225079220682,20,36.069979717118684,21,-13.259754637898002,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-987,\"value\":[1575556200,19,0,null,null,11,17.19050048338972,20,23.54959539989659,21,-6.359094916506869,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-986,\"value\":[1575642600,19,0,null,null,11,28.371148201944244,20,22.790624588184894,21,5.58052361375935,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,5.01795329273076,null,null,null,60,100,-60,null,null,null,null,null,22.790624588184894,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-985,\"value\":[1575901800,19,0,null,null,11,33.660407724775034,20,26.40735213670301,21,7.253055588072023,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-984,\"value\":[1575988200,19,0,null,null,11,33.34171902604438,20,31.79109165092123,21,1.550627375123149,null,11,11,null,null,null,null,null,null,null,null,null,10,63.27942525343927,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-983,\"value\":[1576074600,19,0,null,null,11,37.69749367504919,20,34.899873475289546,21,2.797620199759642,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-982,\"value\":[1576161000,19,0,null,null,11,48.13056410381103,20,39.72325893496821,21,8.407305168842825,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-981,\"value\":[1576247400,19,0,null,null,11,57.23750212055516,20,47.6885199664718,21,9.548982154083362,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,33.38734844057365,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-980,\"value\":[1576506600,19,0,null,null,11,68.18905429448856,20,57.85237350628492,21,10.336680788203637,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-979,\"value\":[1576593000,19,0,null,null,11,72.80637709267982,20,66.07764450257451,21,6.728732590105309,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-978,\"value\":[1576679400,19,0,null,null,11,74.13972719249145,20,71.71171952655328,21,2.4280076659381677,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-977,\"value\":[1576765800,19,0,null,null,11,75.15581408797215,20,74.03397279104782,21,1.1218412969243303,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-976,\"value\":[1576852200,19,0,null,null,11,77.26912120288098,20,75.52155416111486,21,1.7475670417661178,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-975,\"value\":[1577111400,19,0,null,null,11,76.25748374459742,20,76.22747301181685,21,0.03001073278056765,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-974,\"value\":[1577197800,19,0,null,null,11,73.36706719908061,20,75.63122404885301,21,-2.264156849772405,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,75.63122404885301,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-973,\"value\":[1577370600,19,0,null,null,11,73.72799084543556,20,74.45084726303787,21,-0.7228564176023156,null,11,11,76.22747301181685,null,null,null,76.22747301181685,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-972,\"value\":[1577457000,19,0,null,null,11,73.09977840265257,20,73.39827881572292,21,-0.29850041307034303,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-971,\"value\":[1577716200,19,0,null,null,11,66.40458312535385,20,71.07745079114733,21,-4.672867665793476,null,11,11,null,null,null,null,null,null,null,null,null,9,80.17334890573976,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-970,\"value\":[1577802600,19,0,null,null,11,59.80024448955806,20,66.4348686725215,21,-6.634624182963442,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-969,\"value\":[1577975400,19,0,null,null,11,65.55456965746052,20,63.91979909079081,21,1.634770566669708,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,63.91979909079081,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-968,\"value\":[1578061800,19,0,null,null,11,63.546788786316874,20,62.96720097777848,21,0.5795878085383919,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-967,\"value\":[1578321000,19,0,null,null,11,61.31711078158783,20,63.47282307512174,21,-2.1557122935339095,null,11,11,null,null,null,null,null,null,null,null,null,9,78.13571739992504,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,63.47282307512174,15,null,105,null,null,null,9,null,0,0,0,0,0,1,1,0,1]},{\"index\":-966,\"value\":[1578407400,19,0,null,null,11,62.34523918826466,20,62.40304625205645,21,-0.05780706379179179,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-965,\"value\":[1578493800,19,0,null,null,11,65.77478709500043,20,63.14571235495097,21,2.629074740049461,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,63.14571235495097,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-964,\"value\":[1578580200,19,0,null,null,11,71.25315967795889,20,66.45772865374131,21,4.795431024217578,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,18.276549503744388,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-963,\"value\":[1578666600,19,0,null,null,11,72.44313647234694,20,69.82369441510208,21,2.6194420572448536,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-962,\"value\":[1578925800,19,0,null,null,11,74.86206528864611,20,72.85278714631731,21,2.009278142328796,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-961,\"value\":[1579012200,19,0,null,null,11,74.16637085780424,20,73.82385753959909,21,0.34251331820514963,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-960,\"value\":[1579098600,19,0,null,null,11,71.51260082896192,20,73.51367899180407,21,-2.0010781628421483,null,11,11,null,null,null,null,null,null,null,null,null,9,77.98524432632675,null,null,null,null,null,24,68.48634309403609,null,null,null,null,null,60,100,-60,null,null,null,null,null,73.51367899180407,15,null,105,null,null,null,9,null,0,0,0,0,0,0,1,0,1]},{\"index\":-959,\"value\":[1579185000,19,0,null,null,11,71.9241991599621,20,72.53439028224274,21,-0.6101911222806393,null,11,11,73.82385753959909,9,null,null,73.82385753959909,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-958,\"value\":[1579271400,19,0,null,null,11,73.06399867724005,20,72.16693288872135,21,0.8970657885187023,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.16693288872135,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-957,\"value\":[1579617000,19,0,null,null,11,72.23545363289135,20,72.40788382336449,21,-0.17243019047313624,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.40788382336449,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-956,\"value\":[1579703400,19,0,null,null,11,71.98857182082293,20,72.42934137698475,21,-0.44076955616182545,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-955,\"value\":[1579789800,19,0,null,null,11,69.36962606072501,20,71.19788383814641,21,-1.828257777421399,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-954,\"value\":[1579876200,19,0,null,null,11,64.33521725286253,20,68.56447171147013,21,-4.229254458607599,null,11,11,72.42934137698475,9,null,null,72.42934137698475,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-953,\"value\":[1580135400,19,0,null,null,11,42.37688947101293,20,58.69391092820013,21,-16.317021457187202,null,11,11,null,null,null,null,null,null,null,null,null,10,80.24387152802247,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-952,\"value\":[1580221800,19,0,null,null,11,34.168888601426545,20,46.960331775100656,21,-12.79144317367411,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-951,\"value\":[1580308200,19,0,null,null,11,31.925007354353987,20,36.1569284755978,21,-4.231921121243815,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-950,\"value\":[1580394600,19,0,null,null,11,28.878009235368246,20,31.657301730382912,21,-2.7792924950146656,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,9.286843411242048,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-949,\"value\":[1580481000,19,0,null,null,11,18.089186098482283,20,26.297400896068158,21,-8.208214797585875,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-948,\"value\":[1580740200,19,0,null,null,11,19.256362655160704,20,22.074519329670398,21,-2.8181566745096944,null,11,11,null,null,null,null,null,null,null,null,null,10,63.092532022793186,null,null,null,null,null,24,31.579049309474684,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-947,\"value\":[1580826600,19,0,null,null,11,40.41712519662211,20,25.920891316755018,21,14.496233879867091,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,25.920891316755018,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-946,\"value\":[1580913000,19,0,null,null,11,54.68180549172476,20,38.118431114502506,21,16.563374377222253,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-945,\"value\":[1580999400,19,0,null,null,11,63.001010741581105,20,52.699980476642644,21,10.301030264938461,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-944,\"value\":[1581085800,19,0,null,null,11,65.76223882907634,20,61.14835168746072,21,4.613887141615621,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-943,\"value\":[1581345000,19,0,null,null,11,68.46730334935768,20,65.74351764000502,21,2.7237857093526543,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-942,\"value\":[1581431400,19,0,null,null,11,71.35126204997727,20,68.52693474280375,21,2.824327307173519,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-941,\"value\":[1581517800,19,0,null,null,11,73.31540663384529,20,71.0446573443934,21,2.270749289451885,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-940,\"value\":[1581604200,19,0,null,null,11,72.2597567682342,20,72.30880848401891,21,-0.04905171578471368,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.30880848401891,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-939,\"value\":[1581690600,19,0,null,null,11,70.76501852489419,20,72.11339397565787,21,-1.3483754507636831,null,11,11,null,null,null,null,null,null,null,null,null,9,73.95891838804665,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-938,\"value\":[1582036200,19,0,null,null,11,68.04508102553278,20,70.35661877288703,21,-2.311537747354251,null,11,11,72.30880848401891,9,null,null,72.30880848401891,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-937,\"value\":[1582122600,19,0,null,null,11,69.227573608286,20,69.34589105290429,21,-0.11831744461829885,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-936,\"value\":[1582209000,19,0,null,null,11,63.46766414609981,20,66.91343959330618,21,-3.4457754472063726,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-935,\"value\":[1582295400,19,0,null,null,11,48.59419160505912,20,60.42980978648163,21,-11.835618181422504,null,11,11,null,null,null,null,null,null,null,null,null,10,76.67656174552694,null,null,null,null,null,24,99.773445372024,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-934,\"value\":[1582554600,19,0,null,null,11,19.28564014628679,20,43.78249863248189,21,-24.496858486195098,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-933,\"value\":[1582641000,19,0,null,null,11,-3.3467809368106813,20,21.511016938178397,21,-24.85779787498908,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-932,\"value\":[1582727400,19,0,null,null,11,-17.864990068408417,20,-0.6420436196441249,21,-17.222946448764294,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-931,\"value\":[1582813800,19,0,null,null,11,-33.65139121795015,20,-18.287720741056436,21,-15.363670476893713,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-930,\"value\":[1582900200,19,0,null,null,11,-45.791817539427164,20,-32.43606627526193,21,-13.355751264165235,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-929,\"value\":[1583159400,19,0,null,null,11,-44.636419556382116,20,-41.3598761045865,21,-3.276543451795618,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,26.97920996290044,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-928,\"value\":[1583245800,19,0,null,null,11,-43.79814258028726,20,-44.742126558698864,21,0.9439839784116018,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-44.742126558698864,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-927,\"value\":[1583332200,19,0,null,null,11,-37.82720218503418,20,-42.08725477390121,21,4.260052588867026,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-926,\"value\":[1583418600,19,0,null,null,11,-37.743967636990824,20,-39.789770800770775,21,2.0458031637799508,null,11,11,null,null,null,null,null,null,-44.742126558698864,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-925,\"value\":[1583505000,19,0,null,null,11,-44.83994037946728,20,-40.13703673383079,21,-4.702903645636489,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-40.13703673383079,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-924,\"value\":[1583760600,19,0,null,null,11,-57.95006224896635,20,-46.84465675514151,21,-11.10540549382484,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-923,\"value\":[1583847000,19,0,null,null,11,-59.435132826246445,20,-54.07504515156004,21,-5.360087674686405,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,33.153914862155695,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-922,\"value\":[1583933400,19,0,null,null,11,-62.770157096636986,20,-60.05178405728328,21,-2.7183730393537076,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-921,\"value\":[1584019800,19,0,null,null,11,-72.53649054987058,20,-64.91392682425135,21,-7.62256372561923,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-920,\"value\":[1584106200,19,0,null,null,11,-71.60144993956982,20,-68.96936586202581,21,-2.6320840775440075,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-919,\"value\":[1584365400,19,0,null,null,11,-77.02979795305632,20,-73.72257948083225,21,-3.307218472224065,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-918,\"value\":[1584451800,19,0,null,null,11,-75.36085183264055,20,-74.66403324175558,21,-0.6968185908849733,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-917,\"value\":[1584538200,19,0,null,null,11,-74.81157520788423,20,-75.73407499786038,21,0.9224997899761433,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-75.73407499786038,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-916,\"value\":[1584624600,19,0,null,null,11,-70.37903654228968,20,-73.51715452760483,21,3.138117985315148,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-915,\"value\":[1584711000,19,0,null,null,11,-67.79028485067025,20,-70.9936322002814,21,3.2033473496111498,null,11,11,null,null,-75.73407499786038,null,null,null,-75.73407499786038,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-914,\"value\":[1584970200,19,0,null,null,11,-67.52524657119075,20,-68.56485598805023,21,1.0396094168594772,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,54.942511853213574,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-913,\"value\":[1585056600,19,0,null,null,11,-55.996694261983535,20,-63.77074189461485,21,7.774047632631316,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-912,\"value\":[1585143000,19,0,null,null,11,-44.02357160142121,20,-55.84850414486518,21,11.824932543443971,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-911,\"value\":[1585229400,19,0,null,null,11,-28.34424951726239,20,-42.788171793555726,21,14.443922276293335,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-910,\"value\":[1585315800,19,0,null,null,11,-19.18740781052673,20,-30.518409643070118,21,11.33100183254339,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-909,\"value\":[1585575000,19,0,null,null,11,-7.666774177272163,20,-18.39947716835377,21,10.732702991081606,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,98.68883498976413,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-908,\"value\":[1585661400,19,0,null,null,11,2.4047771665202724,20,-8.149801607092883,21,10.554578773613155,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-907,\"value\":[1585747800,19,0,null,null,11,-2.319031563083458,20,-2.52700952461179,21,0.20797796152833214,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-906,\"value\":[1585834200,19,0,null,null,11,-2.2517757530945515,20,-0.7220100498859194,21,-1.529765703208632,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-0.7220100498859194,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-905,\"value\":[1585920600,19,0,null,null,11,-6.13574730559628,20,-3.568851540591437,21,-2.566895765004843,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-904,\"value\":[1586179800,19,0,null,null,11,11.633078170187016,20,1.0818517038320543,21,10.551226466354962,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,1.0818517038320543,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-903,\"value\":[1586266200,19,0,null,null,11,27.079322533594556,20,10.858884466061758,21,16.220438067532797,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,75.99145218371429,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-902,\"value\":[1586352600,19,0,null,null,11,36.818726176453254,20,25.177042293411603,21,11.641683883041651,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-901,\"value\":[1586439000,19,0,null,null,11,43.90050404197984,20,35.93285091734254,21,7.967653124637302,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-900,\"value\":[1586784600,19,0,null,null,11,48.08390764362405,20,42.93437928735238,21,5.149528356271674,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-899,\"value\":[1586871000,19,0,null,null,11,57.42104249206757,20,49.80181805922382,21,7.619224432843751,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-898,\"value\":[1586957400,19,0,null,null,11,60.570665263983315,20,55.35853846655831,21,5.212126797425007,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-897,\"value\":[1587043800,19,0,null,null,11,63.3871469028439,20,60.45961821963159,21,2.9275286832123157,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-896,\"value\":[1587130200,19,0,null,null,11,65.17120505232177,20,63.04300573971633,21,2.128199312605439,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-895,\"value\":[1587389400,19,0,null,null,11,63.822854874311545,20,64.12706894315907,21,-0.30421406884752855,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.12706894315907,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-894,\"value\":[1587475800,19,0,null,null,11,53.63102857595313,20,60.87502950086215,21,-7.244000924909017,null,11,11,null,null,null,null,null,null,null,null,null,10,61.94229686461988,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-893,\"value\":[1587562200,19,0,null,null,11,50.654490679358695,20,56.03612470987446,21,-5.381634030515762,null,11,11,64.12706894315907,null,null,null,64.12706894315907,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-892,\"value\":[1587648600,19,0,null,null,11,49.225662260077016,20,51.17039383846295,21,-1.9447315783859338,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-891,\"value\":[1587735000,19,0,null,null,11,48.59170352811848,20,49.49061882251806,21,-0.8989152943995791,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-890,\"value\":[1587994200,19,0,null,null,11,51.62166808583803,20,49.81301129134451,21,1.8086567944935226,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,65.9390342291121,null,null,null,60,100,-60,null,null,null,null,null,49.81301129134451,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-889,\"value\":[1588080600,19,0,null,null,11,48.984979768222814,20,49.73278379405978,21,-0.7478040258369631,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,49.73278379405978,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-888,\"value\":[1588167000,19,0,null,null,11,53.74601935194751,20,51.450889068669454,21,2.2951302832780556,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,73.67362482121818,null,null,null,null,null,60,100,-60,null,null,null,null,null,51.450889068669454,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-887,\"value\":[1588253400,19,0,null,null,11,56.41569211420118,20,53.04889707812384,21,3.3667950360773418,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-886,\"value\":[1588339800,19,0,null,null,11,47.70080638675048,20,52.62083928429973,21,-4.920032897549248,null,11,11,null,null,null,null,null,null,null,null,null,10,61.08436605106274,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,52.62083928429973,15,null,null,null,null,null,9,null,0,0,0,0,0,1,0,0,1]},{\"index\":-885,\"value\":[1588599000,19,0,null,null,11,40.950706964193635,20,48.35573515504843,21,-7.405028190854793,null,11,11,53.04889707812384,9,null,null,53.04889707812384,null,null,null,null,10,null,null,null,null,null,null,24,71.59999295032993,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-884,\"value\":[1588685400,19,0,null,null,11,46.20184344386888,20,44.951118931604334,21,1.2507245122645472,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,44.951118931604334,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-883,\"value\":[1588771800,19,0,null,null,11,50.89341100106271,20,46.01532046970842,21,4.878090531354289,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-882,\"value\":[1588858200,19,0,null,null,11,56.8621760817907,20,51.31914350890744,21,5.543032572883263,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,42.46696501783773,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-881,\"value\":[1588944600,19,0,null,null,11,62.90574673804788,20,56.887111273633764,21,6.018635464414118,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-880,\"value\":[1589203800,19,0,null,null,11,67.41230505012044,20,62.393409289986344,21,5.018895760134093,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-879,\"value\":[1589290200,19,0,null,null,11,65.27070680989941,20,65.19625286602258,21,0.0744539438768328,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-878,\"value\":[1589376600,19,0,null,null,11,54.16076944715551,20,62.28126043572512,21,-8.120490988569614,null,11,11,null,null,null,null,null,null,null,null,null,10,65.1964090783191,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,62.28126043572512,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-877,\"value\":[1589463000,19,0,null,null,11,43.88624107476292,20,54.439239110605946,21,-10.552998035843025,null,11,11,65.19625286602258,null,null,null,65.19625286602258,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-876,\"value\":[1589549400,19,0,null,null,11,41.04352876040108,20,46.36351309410651,21,-5.319984333705428,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-875,\"value\":[1589808600,19,0,null,null,11,52.227117846305326,20,45.71896256048978,21,6.508155285815548,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,30.01876866716651,null,null,null,60,100,-60,null,null,null,null,null,45.71896256048978,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-874,\"value\":[1589895000,19,0,null,null,11,58.35119516975095,20,50.540613925485786,21,7.810581244265165,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-873,\"value\":[1589981400,19,0,null,null,11,65.48727319543568,20,58.688528737163985,21,6.798744458271692,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-872,\"value\":[1590067800,19,0,null,null,11,65.94707330126879,20,63.26184722215181,21,2.6852260791169797,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-871,\"value\":[1590154200,19,0,null,null,11,63.119732400729085,20,64.85135963247785,21,-1.7316272317487673,null,11,11,null,null,null,null,null,null,null,null,null,9,65.79851272536564,null,null,null,null,null,24,83.72731543504203,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.85135963247785,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-870,\"value\":[1590499800,19,0,null,null,11,62.7091557444329,20,63.9253204821436,21,-1.2161647377106988,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-869,\"value\":[1590586200,19,0,null,null,11,55.80794411659657,20,60.545610753919526,21,-4.737666637322953,null,11,11,64.85135963247785,9,null,null,64.85135963247785,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-868,\"value\":[1590672600,19,0,null,null,11,56.65492630841495,20,58.39067538981481,21,-1.7357490813998595,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,65.12303094977136,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-867,\"value\":[1590759000,19,0,null,null,11,58.37294411329075,20,56.94527151276743,21,1.427672600523323,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,56.94527151276743,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-866,\"value\":[1591018200,19,0,null,null,11,61.518855562668996,20,58.84890866145823,21,2.669946901210764,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-865,\"value\":[1591104600,19,0,null,null,11,63.77168245479773,20,61.22116071025249,21,2.550521744545236,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-864,\"value\":[1591191000,19,0,null,null,11,67.3860699533513,20,64.22553599027266,21,3.1605339630786347,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-863,\"value\":[1591277400,19,0,null,null,11,65.74680779867832,20,65.63485340227577,21,0.11195439640255245,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-862,\"value\":[1591363800,19,0,null,null,11,68.87992663189719,20,67.33760146130892,21,1.5423251705882706,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-861,\"value\":[1591623000,19,0,null,null,11,71.81258173023069,20,68.81310538693539,21,2.9994763432952993,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-860,\"value\":[1591709400,19,0,null,null,11,74.8137673907565,20,71.83542525096145,21,2.9783421397950463,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-859,\"value\":[1591795800,19,0,null,null,11,78.83026428688999,20,75.15220446929239,21,3.6780598175975996,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-858,\"value\":[1591882200,19,0,null,null,11,64.1271827599199,20,72.59040481252212,21,-8.46322205260222,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.59040481252212,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-857,\"value\":[1591968600,19,0,null,null,11,49.35555522241902,20,64.10433408974296,21,-14.748778867323942,null,11,11,75.15220446929239,null,null,null,75.15220446929239,null,null,null,null,10,75.49768093481333,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-856,\"value\":[1592227800,19,0,null,null,11,38.56610475858006,20,50.68294758030632,21,-12.116842821726259,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-855,\"value\":[1592314200,19,0,null,null,11,43.956486784394855,20,43.959382255131295,21,-0.0028954707364405863,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-854,\"value\":[1592400600,19,0,null,null,11,49.97908574001852,20,44.1672257609978,21,5.811859979020717,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,11.228916241659954,null,null,null,60,100,-60,null,null,null,null,null,44.1672257609978,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-853,\"value\":[1592487000,19,0,null,null,11,52.17834556708142,20,48.70463936383158,21,3.47370620324984,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-852,\"value\":[1592573400,19,0,null,null,11,54.02736605061469,20,52.061599119238195,21,1.9657669313764927,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-851,\"value\":[1592832600,19,0,null,null,11,56.177123603868836,20,54.12761174052164,21,2.049511863347199,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-850,\"value\":[1592919000,19,0,null,null,11,62.49259441043964,20,57.56569468830771,21,4.926899722131928,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-849,\"value\":[1593005400,19,0,null,null,11,56.55272712661312,20,58.40748171364052,21,-1.8547545870274007,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,58.40748171364052,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-848,\"value\":[1593091800,19,0,null,null,11,49.74882383229905,20,56.26471512311726,21,-6.51589129081821,null,11,11,null,null,null,null,null,null,null,null,null,9,68.93021924134555,null,null,null,null,null,24,59.32711776102904,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-847,\"value\":[1593178200,19,0,null,null,11,35.6116673728095,20,47.30440611057387,21,-11.692738737764373,null,11,11,58.40748171364052,9,null,null,58.40748171364052,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-846,\"value\":[1593437400,19,0,null,null,11,21.601242484234902,20,35.65391122978114,21,-14.052668745546235,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-845,\"value\":[1593523800,19,0,null,null,11,28.44066599154657,20,28.551191949530317,21,-0.11052595798374654,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-844,\"value\":[1593610200,19,0,null,null,11,40.91556277028982,20,30.319157082023754,21,10.596405688266064,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,16.962962700919704,null,null,null,60,100,-60,null,null,null,null,null,30.319157082023754,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-843,\"value\":[1593696600,19,0,null,null,11,52.49469656769986,20,40.61697510984541,21,11.877721457854449,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-842,\"value\":[1594042200,19,0,null,null,11,64.01442703711658,20,52.474895458368756,21,11.53953157874782,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-841,\"value\":[1594128600,19,0,null,null,11,68.73989477066219,20,61.74967279182621,21,6.990221978835983,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-840,\"value\":[1594215000,19,0,null,null,11,70.56680672223389,20,67.77370951000421,21,2.793097212229682,null,11,11,null,null,null,null,null,null,null,null,null,9,70.22161411392668,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-839,\"value\":[1594301400,19,0,null,null,11,72.04373584494334,20,70.45014577927981,21,1.593590065663534,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-838,\"value\":[1594387800,19,0,null,null,11,72.65813028132406,20,71.75622428283377,21,0.9019059984902924,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-837,\"value\":[1594647000,19,0,null,null,11,70.4542070888034,20,71.71869107169027,21,-1.2644839828868726,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,71.71869107169027,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-836,\"value\":[1594733400,19,0,null,null,11,61.41646826211705,20,68.17626854408151,21,-6.759800281964459,null,11,11,71.75622428283377,null,null,null,71.75622428283377,null,null,null,null,9,72.66652228341829,null,null,null,null,null,24,99.38501966722261,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-835,\"value\":[1594819800,19,0,null,null,11,58.02909286179593,20,63.299922737572125,21,-5.270829875776194,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-834,\"value\":[1594906200,19,0,null,null,11,50.023431399057706,20,56.489664174323565,21,-6.466232775265858,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-833,\"value\":[1594992600,19,0,null,null,11,45.34243244684798,20,51.13165223590054,21,-5.789219789052559,null,11,11,null,null,null,null,null,null,null,null,null,9,65.65714641133764,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-832,\"value\":[1595251800,19,0,null,null,11,53.351725106410015,20,49.57252965077191,21,3.779195455638103,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,49.57252965077191,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-831,\"value\":[1595338200,19,0,null,null,11,58.199282719181454,20,52.29781342414649,21,5.901469295034964,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-830,\"value\":[1595424600,19,0,null,null,11,58.33173668573842,20,56.62758150377664,21,1.7041551819617808,null,11,11,null,null,null,null,null,null,null,null,null,9,69.59037816358497,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-829,\"value\":[1595511000,19,0,null,null,11,45.74236243347623,20,54.09112727946538,21,-8.348764845989152,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,54.09112727946538,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-828,\"value\":[1595597400,19,0,null,null,11,23.615915690433727,20,42.563338269882806,21,-18.94742257944908,null,11,11,56.62758150377664,9,null,null,56.62758150377664,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-827,\"value\":[1595856600,19,0,null,null,11,17.98551492573531,20,29.114597683215106,21,-11.129082757479797,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-826,\"value\":[1595943000,19,0,null,null,11,9.365717229962952,20,16.989049282044014,21,-7.623332052081063,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-825,\"value\":[1596029400,19,0,null,null,11,8.797655533594652,20,12.04962922976432,21,-3.251973696169669,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,8.175344850911399,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-824,\"value\":[1596115800,19,0,null,null,11,9.877869559898087,20,9.347080774485248,21,0.5307887854128399,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,9.347080774485248,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-823,\"value\":[1596202200,19,0,null,null,11,26.306634424009477,20,14.994053172500756,21,11.312581251508721,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-822,\"value\":[1596461400,19,0,null,null,11,45.01322743377523,20,27.065910472560947,21,17.94731696121428,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-821,\"value\":[1596547800,19,0,null,null,11,54.63265603164304,20,41.984172629809265,21,12.648483401833772,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-820,\"value\":[1596634200,19,0,null,null,11,60.51828180248854,20,53.38805508930229,21,7.1302267131862465,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-819,\"value\":[1596720600,19,0,null,null,11,65.7409950114029,20,60.297310948511516,21,5.443684062891386,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-818,\"value\":[1596807000,19,0,null,null,11,64.9723623868716,20,63.7438797335877,21,1.2284826532838977,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-817,\"value\":[1597066200,19,0,null,null,11,58.98237362108587,20,63.2319103397868,21,-4.249536718700931,null,11,11,null,null,null,null,null,null,null,null,null,9,69.31527954682858,null,null,null,null,null,24,85.7839695953774,null,null,null,null,null,60,100,-60,null,null,null,null,null,63.2319103397868,15,null,105,null,null,null,9,null,0,0,0,0,0,1,1,0,1]},{\"index\":-816,\"value\":[1597152600,19,0,null,null,11,46.590169266724054,20,56.84830175822719,21,-10.258132491503133,null,11,11,63.7438797335877,null,null,null,63.7438797335877,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-815,\"value\":[1597239000,19,0,null,null,11,46.838235906815136,20,50.803592931541694,21,-3.9653570247265577,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-814,\"value\":[1597325400,19,0,null,null,11,51.08248489174742,20,48.17029668842887,21,2.91218820331855,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,48.17029668842887,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-813,\"value\":[1597411800,19,0,null,null,11,50.71554324170458,20,49.54542134675572,21,1.1701218949488634,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-812,\"value\":[1597671000,19,0,null,null,11,54.787617307184256,20,52.19521514687876,21,2.5924021603054967,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,40.4162378954499,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-811,\"value\":[1597757400,19,0,null,null,11,61.006071449823686,20,55.50307733290418,21,5.502994116919503,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-810,\"value\":[1597843800,19,0,null,null,11,62.62767378700392,20,59.47378751467062,21,3.1538862723333025,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-809,\"value\":[1597930200,19,0,null,null,11,64.77532779350169,20,62.8030243434431,21,1.9723034500585896,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-808,\"value\":[1598016600,19,0,null,null,11,68.93186453610019,20,65.44495537220193,21,3.486909163898261,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-807,\"value\":[1598275800,19,0,null,null,11,72.76334865552487,20,68.8235136617089,21,3.939834993815964,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-806,\"value\":[1598362200,19,0,null,null,11,74.30890336240284,20,72.00137218467597,21,2.3075311777268723,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-805,\"value\":[1598448600,19,0,null,null,11,79.08304289912337,20,75.3850983056837,21,3.697944593439672,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-804,\"value\":[1598535000,19,0,null,null,11,80.43036419242269,20,77.9407701513163,21,2.489594041106386,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-803,\"value\":[1598621400,19,0,null,null,11,79.76820528106246,20,79.76053745753616,21,0.0076678235263045735,null,11,11,null,null,null,null,null,null,null,null,null,9,76.00170079673606,null,null,null,null,null,24,100.00000000000001,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-802,\"value\":[1598880600,19,0,null,null,11,79.53681886464254,20,79.91179611270923,21,-0.37497724806668487,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,79.91179611270923,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-801,\"value\":[1598967000,19,0,null,null,11,80.54842413271162,20,79.95114942613888,21,0.5972747065727333,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,79.95114942613888,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-800,\"value\":[1599053400,19,0,null,null,11,80.76513158502765,20,80.28345819412726,21,0.48167339090038297,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,96.28084099383045,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-799,\"value\":[1599139800,19,0,null,null,11,66.54780716728372,20,75.95378762834099,21,-9.405980461057268,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,75.95378762834099,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-798,\"value\":[1599226200,19,0,null,null,11,44.27101745446277,20,63.861318735591375,21,-19.590301281128603,null,11,11,80.28345819412726,null,null,null,80.28345819412726,null,null,null,null,10,81.1967474906254,null,null,null,null,null,24,100.00000000000001,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-797,\"value\":[1599571800,19,0,null,null,11,20.405896814902437,20,43.74157381221631,21,-23.335676997313872,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-796,\"value\":[1599658200,19,0,null,null,11,7.887031107596499,20,24.18798179232057,21,-16.30095068472407,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-795,\"value\":[1599744600,19,0,null,null,11,-2.9947186912891564,20,8.43273641040326,21,-11.427455101692416,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-794,\"value\":[1599831000,19,0,null,null,11,-14.254554559369193,20,-3.120747381020615,21,-11.133807178348578,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-793,\"value\":[1600090200,19,0,null,null,11,-17.663511036478887,20,-11.637594762379075,21,-6.025916274099812,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-792,\"value\":[1600176600,19,0,null,null,11,-16.114791618509507,20,-16.01095240478586,21,-0.10383921372364568,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-791,\"value\":[1600263000,19,0,null,null,11,-17.60811156548188,20,-17.128804740156756,21,-0.4793068253251249,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-790,\"value\":[1600349400,19,0,null,null,11,-27.014820428408107,20,-20.24590787079983,21,-6.768912557608278,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-789,\"value\":[1600435800,19,0,null,null,11,-36.37869121884953,20,-27.000541070913172,21,-9.37815014793636,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,17.963614090645233,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-788,\"value\":[1600695000,19,0,null,null,11,-43.67595514883577,20,-35.68982226536447,21,-7.986132883471299,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-787,\"value\":[1600781400,19,0,null,null,11,-40.374730479279265,20,-40.14312561565486,21,-0.2316048636244048,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-786,\"value\":[1600867800,19,0,null,null,11,-43.43730976120438,20,-42.495998463106474,21,-0.9413112980979079,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,2.593400307209238,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-785,\"value\":[1600954200,19,0,null,null,11,-46.5993796732842,20,-43.470473304589284,21,-3.1289063686949135,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-784,\"value\":[1601040600,19,0,null,null,11,-40.676273734460864,20,-43.57098772298315,21,2.894713988522284,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-43.57098772298315,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-783,\"value\":[1601299800,19,0,null,null,11,-23.959851124859824,20,-37.0785015108683,21,13.118650386008476,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-782,\"value\":[1601386200,19,0,null,null,11,-10.008395056927414,20,-24.881506638749368,21,14.873111581821954,null,11,11,null,null,null,null,null,null,-43.57098772298315,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-781,\"value\":[1601472600,19,0,null,null,11,3.0761426267498493,20,-10.297367851679127,21,13.373510478428976,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-780,\"value\":[1601559000,19,0,null,null,11,16.706452830602984,20,3.2580668001418096,21,13.448386030461174,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-779,\"value\":[1601645400,19,0,null,null,11,17.452313320346075,20,12.411636259232973,21,5.040677061113103,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-778,\"value\":[1601904600,19,0,null,null,11,22.418972477882477,20,18.859246209610514,21,3.5597262682719624,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-777,\"value\":[1601991000,19,0,null,null,11,21.030921058677016,20,20.300735618968528,21,0.7301854397084888,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-776,\"value\":[1602077400,19,0,null,null,11,26.008663926064035,20,23.15285248754118,21,2.8558114385228563,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-775,\"value\":[1602163800,19,0,null,null,11,33.68021255880571,20,26.906599181182248,21,6.773613377623459,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,65.19066157140689,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-774,\"value\":[1602250200,19,0,null,null,11,44.06579405342865,20,34.58489017943279,21,9.480903873995857,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-773,\"value\":[1602509400,19,0,null,null,11,60.02452179723966,20,45.923509469824666,21,14.101012327414992,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-772,\"value\":[1602595800,19,0,null,null,11,67.51358770433788,20,57.20130118500206,21,10.31228651933582,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-771,\"value\":[1602682200,19,0,null,null,11,67.78575881132659,20,65.10795610430137,21,2.677802707025222,null,11,11,null,null,null,null,null,null,null,null,null,9,63.56080907712725,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-770,\"value\":[1602768600,19,0,null,null,11,61.547741254452845,20,65.61569592337243,21,-4.067954668919583,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,99.98451701229607,null,null,null,null,null,60,100,-60,null,null,null,null,null,65.61569592337243,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-769,\"value\":[1602855000,19,0,null,null,11,57.27708544764246,20,62.20352850447396,21,-4.926443056831495,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-768,\"value\":[1603114200,19,0,null,null,11,45.59956356540425,20,54.80813008916652,21,-9.208566523762265,null,11,11,65.61569592337243,null,null,null,65.61569592337243,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-767,\"value\":[1603200600,19,0,null,null,11,33.700759066622474,20,45.52580269322306,21,-11.82504362660059,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-766,\"value\":[1603287000,19,0,null,null,11,24.227724891007714,20,34.50934917434481,21,-10.281624283337099,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-765,\"value\":[1603373400,19,0,null,null,11,13.012828578956219,20,23.647104178862136,21,-10.634275599905918,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-764,\"value\":[1603459800,19,0,null,null,11,4.870480829008507,20,14.037011432990814,21,-9.166530603982308,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-763,\"value\":[1603719000,19,0,null,null,11,-8.78075371696552,20,3.034185230333071,21,-11.814938947298591,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-762,\"value\":[1603805400,19,0,null,null,11,-14.668866121974785,20,-6.19304633664393,21,-8.475819785330856,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-761,\"value\":[1603891800,19,0,null,null,11,-34.29594529132058,20,-19.24852171008696,21,-15.04742358123362,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-760,\"value\":[1603978200,19,0,null,null,11,-41.11936886836907,20,-30.028060093888143,21,-11.091308774480929,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-759,\"value\":[1604064600,19,0,null,null,12,-52.229962365279974,20,-42.5484255083232,21,-9.681536856956775,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,5.82988500251606,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-758,\"value\":[1604327400,19,0,null,null,12,-57.68125641495442,20,-50.34352921620115,21,-7.337727198753271,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-757,\"value\":[1604413800,19,0,null,null,11,-53.99772845692868,20,-54.63631574572102,21,0.638587288792344,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-54.63631574572102,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-756,\"value\":[1604500200,19,0,null,null,11,-30.995851835344208,20,-47.55827890240909,21,16.562427067064885,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-755,\"value\":[1604586600,19,0,null,null,11,-7.0993617394069375,20,-30.697647343893266,21,23.59828560448633,null,11,11,null,null,null,null,null,null,-54.63631574572102,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-754,\"value\":[1604673000,19,0,null,null,11,7.379316149389481,20,-10.238632475120548,21,17.617948624510028,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-753,\"value\":[1604932200,19,0,null,null,11,15.651083601192553,20,5.310346003725038,21,10.340737597467516,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-752,\"value\":[1605018600,19,0,null,null,12,10.65927922645189,20,11.229892992344647,21,-0.570613765892757,null,12,12,null,null,null,null,null,null,null,null,null,10,61.55792467756718,null,null,null,null,null,24,98.58154167612425,null,null,null,null,null,60,100,-60,null,null,null,null,null,11.229892992344647,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-751,\"value\":[1605105000,19,0,null,null,12,13.308040638027126,20,13.206134488557197,21,0.10190614946992937,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,13.206134488557197,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-750,\"value\":[1605191400,19,0,null,null,11,17.520613960465493,20,13.829311274981508,21,3.6913026854839845,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-749,\"value\":[1605277800,19,0,null,null,12,21.867910863982964,20,17.5655218208252,21,4.302389043157763,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-748,\"value\":[1605537000,19,0,null,null,12,28.19801702239336,20,22.528847282280612,21,5.669169740112746,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,65.81013270246784,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-747,\"value\":[1605623400,19,0,null,null,12,32.518804597368245,20,27.528244161248196,21,4.990560436120049,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-746,\"value\":[1605709800,19,0,null,null,12,32.31305694546005,20,31.00995952174056,21,1.303097423719489,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-745,\"value\":[1605796200,19,0,null,null,12,32.059195961132545,20,32.29701916798695,21,-0.23782320685440794,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,81.48549719841019,null,null,null,null,null,60,100,-60,null,null,null,null,null,32.29701916798695,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-744,\"value\":[1605882600,19,0,null,null,12,31.274510859685574,20,31.882254588759395,21,-0.607743729073821,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-743,\"value\":[1606141800,19,0,null,null,12,27.53878851319331,20,30.290831778003817,21,-2.7520432648105064,null,12,12,null,null,null,null,32.29701916798695,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,18,null,0,0,0,0,0,0,0,1,0]},{\"index\":-742,\"value\":[1606228200,19,0,null,null,12,33.48405940062142,20,30.76578625783344,21,2.7182731427879787,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,30.76578625783344,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-741,\"value\":[1606314600,19,0,null,null,12,44.2610711146707,20,35.09463967616181,21,9.166431438508887,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-740,\"value\":[1606487400,19,0,null,null,12,55.459456661426245,20,44.40152905890613,21,11.057927602520117,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,54.734555947408715,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-739,\"value\":[1606746600,19,0,null,null,12,58.654382689307546,20,52.7916368218015,21,5.8627458675060495,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-738,\"value\":[1606833000,19,0,null,null,12,67.21043123879365,20,60.44142352984249,21,6.7690077089511576,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-737,\"value\":[1606919400,19,0,null,null,12,69.4859683679701,20,65.11692743202377,21,4.36904093594633,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-736,\"value\":[1607005800,19,0,null,null,12,71.3967536791524,20,69.36438442863873,21,2.0323692505136677,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-735,\"value\":[1607092200,19,0,null,null,11,71.05109080257608,20,70.64460428323287,21,0.40648651934321833,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-734,\"value\":[1607351400,19,0,null,null,11,71.5233776262504,20,71.32374070265963,21,0.19963692359075935,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-733,\"value\":[1607437800,19,0,null,null,11,70.51372740431087,20,71.02939861104579,21,-0.5156712067349218,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,71.02939861104579,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-732,\"value\":[1607524200,19,0,null,null,11,61.173165602252176,20,67.73675687760449,21,-6.563591275352316,null,11,11,71.32374070265963,null,null,null,71.32374070265963,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-731,\"value\":[1607610600,19,0,null,null,11,48.680299371375966,20,60.122397459313014,21,-11.442098087937048,null,11,11,null,null,null,null,null,null,null,null,null,10,70.79005179786185,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-730,\"value\":[1607697000,19,0,null,null,11,36.56599569845002,20,48.80648689069273,21,-12.240491192242715,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-729,\"value\":[1607956200,19,0,null,null,11,37.65851180482184,20,40.96826895821596,21,-3.3097571533941164,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-728,\"value\":[1608042600,19,0,null,null,11,42.65469805969446,20,38.95973518765546,21,3.6949628720389995,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,25.209085964814403,null,null,null,60,100,-60,null,null,null,null,null,38.95973518765546,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-727,\"value\":[1608129000,19,0,null,null,11,49.957554660809,20,43.42358817510845,21,6.533966485700553,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-726,\"value\":[1608215400,19,0,null,null,11,57.095100336140646,20,49.902451018881386,21,7.19264931725926,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-725,\"value\":[1608301800,19,0,null,null,11,58.58964743284981,20,55.21410080993317,21,3.3755466229166373,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-724,\"value\":[1608561000,19,0,null,null,11,52.111276019594456,20,55.93200792952832,21,-3.820731909933862,null,11,11,null,null,null,null,null,null,null,null,null,9,68.16214211503423,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,55.93200792952832,15,null,105,null,null,null,9,null,0,0,0,0,0,1,1,0,1]},{\"index\":-723,\"value\":[1608647400,19,0,null,null,11,51.62185099611618,20,54.1075914828535,21,-2.4857404867373205,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,70.24082863039159,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-722,\"value\":[1608733800,19,0,null,null,11,49.365056443362036,20,51.032727819690905,21,-1.6676713763288689,null,11,11,55.93200792952832,9,null,null,55.93200792952832,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-721,\"value\":[1608820200,19,0,null,null,11,48.58671179748228,20,49.85787307898685,21,-1.2711612815045683,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-720,\"value\":[1609165800,19,0,null,null,11,55.14216215650994,20,51.03131013245143,21,4.110852024058509,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,51.03131013245143,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-719,\"value\":[1609252200,19,0,null,null,11,60.41688621042859,20,54.715253388140276,21,5.7016328222883175,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,41.33114836717086,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-718,\"value\":[1609338600,19,0,null,null,11,62.059677986835204,20,59.206242117924596,21,2.8534358689106085,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-717,\"value\":[1609425000,19,0,null,null,11,61.48486069479011,20,61.32047496401798,21,0.16438573077212482,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-716,\"value\":[1609770600,19,0,null,null,11,48.529838495374804,20,57.358125725666724,21,-8.82828723029192,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.358125725666724,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-715,\"value\":[1609857000,19,0,null,null,11,41.30185196109052,20,50.43885038375183,21,-9.136998422661307,null,11,11,61.32047496401798,null,null,null,61.32047496401798,null,null,null,null,9,68.41502362803598,null,null,null,null,null,24,95.36468385853482,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-714,\"value\":[1609943400,19,0,null,null,11,24.885589935870467,20,38.239093464111946,21,-13.353503528241479,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-713,\"value\":[1610029800,19,0,null,null,11,34.96714916553266,20,33.71819702083122,21,1.2489521447014411,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,33.71819702083122,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-712,\"value\":[1610116200,19,0,null,null,11,50.381406604169925,20,36.744715235191016,21,13.636691368978909,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,11.771369453668967,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-711,\"value\":[1610375400,19,0,null,null,11,51.37434861613869,20,45.574301461947094,21,5.800047154191596,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-710,\"value\":[1610461800,19,0,null,null,11,45.99871195435706,20,49.25148905822189,21,-3.2527771038648297,null,11,11,null,null,null,null,null,null,null,null,null,10,66.54439889079845,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,49.25148905822189,15,null,null,null,null,null,9,null,0,0,0,0,0,1,0,0,1]},{\"index\":-709,\"value\":[1610548200,19,0,null,null,11,48.30311395416883,20,48.55872484155486,21,-0.2556108873860339,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,63.37231471620726,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-708,\"value\":[1610634600,19,0,null,null,11,47.96131490387358,20,47.421046937466485,21,0.5402679664070931,null,11,11,49.25148905822189,9,null,null,49.25148905822189,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,47.421046937466485,16,null,null,null,null,106,9,null,0,0,0,0,1,0,0,1,0]},{\"index\":-707,\"value\":[1610721000,19,0,null,null,11,34.518218995846816,20,43.594215951296405,21,-9.07599695544959,null,11,11,null,null,null,null,null,null,null,null,null,10,60.365465475100706,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.594215951296405,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-706,\"value\":[1611066600,19,0,null,null,11,38.048035020207976,20,40.17585630664279,21,-2.1278212864348163,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-705,\"value\":[1611153000,19,0,null,null,11,56.15289340760504,20,42.90638247455328,21,13.24651093305176,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,42.90638247455328,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-704,\"value\":[1611239400,19,0,null,null,11,69.91502642992897,20,54.705318285914,21,15.209708144014975,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,26.0315886914854,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-703,\"value\":[1611325800,19,0,null,null,11,74.46887407362657,20,66.84559797038686,21,7.623276103239704,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-702,\"value\":[1611585000,19,0,null,null,11,76.28661898907912,20,73.55683983087822,21,2.7297791582008983,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-701,\"value\":[1611671400,19,0,null,null,11,77.61022881035248,20,76.1219072910194,21,1.488321519333084,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-700,\"value\":[1611757800,19,0,null,null,11,63.29778241995453,20,72.39821007312871,21,-9.10042765317418,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.39821007312871,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-699,\"value\":[1611844200,19,0,null,null,11,55.022623109964094,20,65.31021144675704,21,-10.287588336792943,null,11,11,76.1219072910194,null,null,null,76.1219072910194,null,null,null,null,10,69.39653910421994,null,null,null,null,null,24,96.64009722516316,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-698,\"value\":[1611930600,19,0,null,null,11,33.088889469574625,20,50.46976499983108,21,-17.380875530256453,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-697,\"value\":[1612189800,19,0,null,null,11,27.385093784275234,20,38.49886878793799,21,-11.113775003662752,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-696,\"value\":[1612276200,19,0,null,null,11,38.57488950090434,20,33.0162909182514,21,5.558598582652941,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,10.337486242442841,null,null,null,60,100,-60,null,null,null,null,null,33.0162909182514,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-695,\"value\":[1612362600,19,0,null,null,11,45.085464247015,20,37.01514917739819,21,8.070315069616804,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-694,\"value\":[1612449000,19,0,null,null,11,50.54193588512826,20,44.7340965443492,21,5.807839340779061,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-693,\"value\":[1612535400,19,0,null,null,11,56.082543546119936,20,50.56998122608773,21,5.51256232003221,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-692,\"value\":[1612794600,19,0,null,null,11,60.67423585582122,20,55.76623842902313,21,4.90799742679809,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-691,\"value\":[1612881000,19,0,null,null,11,62.889445647360944,20,59.88207501643402,21,3.0073706309269213,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-690,\"value\":[1612967400,19,0,null,null,11,60.98449219409096,20,61.51605789909104,21,-0.5315657050000766,null,11,11,null,null,null,null,null,null,null,null,null,9,65.04663943612715,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,61.51605789909104,15,null,105,null,null,null,9,null,0,0,0,0,0,1,1,0,1]},{\"index\":-689,\"value\":[1613053800,19,0,null,null,11,60.60083154735553,20,61.491589796269146,21,-0.8907582489136132,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-688,\"value\":[1613140200,19,0,null,null,11,61.16322927427062,20,60.91618433857237,21,0.24704493569824848,null,11,11,61.51605789909104,9,null,null,61.51605789909104,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,60.91618433857237,16,null,null,null,null,106,9,null,0,0,0,0,1,0,0,1,0]},{\"index\":-687,\"value\":[1613485800,19,0,null,null,11,61.36424197288777,20,61.0427675981713,21,0.3214743747164661,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-686,\"value\":[1613572200,19,0,null,null,11,54.48215172859889,20,59.00320765858576,21,-4.521055929986865,null,11,11,null,null,null,null,null,null,null,null,null,9,67.06451299097145,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,59.00320765858576,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-685,\"value\":[1613658600,19,0,null,null,11,43.76819538787278,20,53.20486302978647,21,-9.436667641913694,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,86.98261576003858,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-684,\"value\":[1613745000,19,0,null,null,11,35.112192204198706,20,44.45417977355678,21,-9.341987569358075,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-683,\"value\":[1614004200,19,0,null,null,11,9.316529781463238,20,29.398972457844906,21,-20.082442676381667,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-682,\"value\":[1614090600,19,0,null,null,11,-14.051332184330839,20,10.125796600443698,21,-24.17712878477454,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-681,\"value\":[1614177000,19,0,null,null,11,-23.593195464848883,20,-9.442665955905499,21,-14.150529508943384,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-680,\"value\":[1614263400,19,0,null,null,11,-36.229740779719315,20,-24.62475614296635,21,-11.604984636752963,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,2.723357839644668,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-679,\"value\":[1614349800,19,0,null,null,11,-44.39347383162223,20,-34.738803358730145,21,-9.654670472892086,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-678,\"value\":[1614609000,19,0,null,null,11,-38.976710541844156,20,-39.86664171772858,21,0.8899311758844206,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-39.86664171772858,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-677,\"value\":[1614695400,19,0,null,null,11,-37.22611266569582,20,-40.19876567972074,21,2.972653014024921,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-676,\"value\":[1614781800,19,0,null,null,11,-47.755445251298944,20,-41.31942281961298,21,-6.436022431685963,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-41.31942281961298,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-675,\"value\":[1614868200,19,0,null,null,11,-59.387372017652815,20,-48.12297664488253,21,-11.264395372770288,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,26.15312630551694,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-674,\"value\":[1614954600,19,0,null,null,11,-64.24945108656351,20,-57.13075611850508,21,-7.118694968058428,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-673,\"value\":[1615213800,19,0,null,null,12,-67.16191290536128,20,-63.5995786698592,21,-3.562334235502078,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-672,\"value\":[1615300200,19,0,null,null,11,-58.99517507126884,20,-63.468846354397876,21,4.473671283129036,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-63.468846354397876,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-671,\"value\":[1615386600,19,0,null,null,12,-49.28494217253858,20,-58.48067671638956,21,9.195734543850982,null,12,12,null,null,null,null,null,null,-63.5995786698592,null,null,10,null,null,null,null,null,null,23,null,null,5.663631074539552,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-670,\"value\":[1615473000,19,0,null,null,12,-32.65508855369704,20,-46.97840193250149,21,14.32331337880445,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-669,\"value\":[1615559400,19,0,null,null,12,-24.196269909050514,20,-35.37876687842871,21,11.1824969693782,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-668,\"value\":[1615815000,19,0,null,null,12,-12.80303438671021,20,-23.218130949819255,21,10.415096563109044,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-667,\"value\":[1615901400,19,0,null,null,12,2.5129278286050596,20,-11.495458822385222,21,14.008386650990282,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-666,\"value\":[1615987800,19,0,null,null,12,11.440263412171163,20,0.3833856180220039,21,11.056877794149159,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-665,\"value\":[1616074200,19,0,null,null,12,3.4834471422806734,20,5.812212794352298,21,-2.328765652071625,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,5.812212794352298,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-664,\"value\":[1616160600,19,0,null,null,12,-5.2574869392760855,20,3.222074538391917,21,-8.479561477668003,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-663,\"value\":[1616419800,19,0,null,null,12,2.4120097814279173,20,0.21265666147750176,21,2.1993531199504157,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,0.21265666147750176,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-662,\"value\":[1616506200,19,0,null,null,12,8.191526624295047,20,1.7820164888156265,21,6.409510135479421,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-661,\"value\":[1616592600,19,0,null,null,12,0.11357552363270251,20,3.5723706431185556,21,-3.458795119485853,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,70.18587842611065,null,null,null,60,100,-60,null,null,null,null,null,3.5723706431185556,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-660,\"value\":[1616679000,19,0,null,null,12,-14.210672937521482,20,-1.968523596531244,21,-12.242149340990238,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,77.83857613106377,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-659,\"value\":[1616765400,19,0,null,null,12,-14.728287832266304,20,-9.60846174871836,21,-5.119826083547943,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-658,\"value\":[1617024600,19,0,null,null,12,-10.82407291768628,20,-13.254344562491355,21,2.4302716448050745,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-13.254344562491355,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-657,\"value\":[1617111000,19,0,null,null,12,-14.226267449791155,20,-13.259542733247912,21,-0.9667247165432435,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-13.259542733247912,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-656,\"value\":[1617197400,19,0,null,null,11,3.0843600038423027,20,-7.321993454545043,21,10.406353458387347,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-7.321993454545043,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-655,\"value\":[1617283800,19,0,null,null,11,25.34503644965286,20,4.734376334568004,21,20.610660115084855,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,48.27176347429693,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-654,\"value\":[1617629400,19,0,null,null,11,43.781755645820446,20,24.070384033105203,21,19.711371612715244,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-653,\"value\":[1617715800,19,0,null,null,11,54.76042091312647,20,41.29573766953326,21,13.464683243593207,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-652,\"value\":[1617802200,19,0,null,null,11,59.4323476619147,20,52.6581747402872,21,6.774172921627496,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-651,\"value\":[1617888600,19,0,null,null,11,64.32206554249802,20,59.50494470584639,21,4.8171208366516325,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-650,\"value\":[1617975000,19,0,null,null,11,66.48609082508497,20,63.4135013431659,21,3.072589481919074,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-649,\"value\":[1618234200,19,0,null,null,11,66.40104724640447,20,65.7364012046625,21,0.6646460417419746,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-648,\"value\":[1618320600,19,0,null,null,11,68.297053275675,20,67.06139711572148,21,1.2356561599535212,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-647,\"value\":[1618407000,19,0,null,null,11,65.39286817842539,20,66.69698956683494,21,-1.3041213884095555,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,66.69698956683494,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-646,\"value\":[1618493400,19,0,null,null,11,64.43317579967525,20,66.04103241792522,21,-1.6078566182499685,null,11,11,67.06139711572148,null,null,null,67.06139711572148,null,null,null,null,9,68.89864902521906,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-645,\"value\":[1618579800,19,0,null,null,11,63.9082902672189,20,64.57811141510652,21,-0.6698211478876175,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-644,\"value\":[1618839000,19,0,null,null,11,59.1247211629073,20,62.48872907660049,21,-3.364007913693193,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-643,\"value\":[1618925400,19,0,null,null,11,50.74178072678956,20,57.92493071897192,21,-7.183149992182365,null,11,11,null,null,null,null,null,null,null,null,null,10,67.06608325494742,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-642,\"value\":[1619011800,19,0,null,null,11,45.36418126683411,20,51.74356105217699,21,-6.379379785342884,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-641,\"value\":[1619098200,19,0,null,null,11,37.558598319127555,20,44.55485343758374,21,-6.996255118456183,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-640,\"value\":[1619184600,19,0,null,null,11,37.819393708945654,20,40.24739109830244,21,-2.4279973893567828,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-639,\"value\":[1619443800,19,0,null,null,11,42.919224462881,20,39.43240549698473,21,3.486818965896269,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,39.43240549698473,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-638,\"value\":[1619530200,19,0,null,null,11,44.50203955262365,20,41.7468859081501,21,2.755153644473552,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,23.460509056222453,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-637,\"value\":[1619616600,19,0,null,null,11,41.394497168899655,20,42.9385870614681,21,-1.5440898925684436,null,11,11,null,null,null,null,null,null,null,null,null,10,62.0347539917367,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,42.9385870614681,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-636,\"value\":[1619703000,19,0,null,null,11,40.6243287184002,20,42.173621813307825,21,-1.5492930949076253,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,36.54181128017515,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-635,\"value\":[1619789400,19,0,null,null,11,32.51671890862036,20,38.1785149319734,21,-5.661796023353041,null,11,11,null,null,null,null,42.9385870614681,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-634,\"value\":[1620048600,19,0,null,null,11,20.229640941646043,20,31.123562856222197,21,-10.893921914576154,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-633,\"value\":[1620135000,19,0,null,null,11,-8.92449285532281,20,14.607288998314525,21,-23.531781853637334,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-632,\"value\":[1620221400,19,0,null,null,12,-24.731380067161876,20,-4.475410660279551,21,-20.255969406882326,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-631,\"value\":[1620307800,19,0,null,null,12,-34.254734826723535,20,-22.636869249736076,21,-11.617865576987459,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-630,\"value\":[1620394200,19,0,null,null,11,-29.452973639179618,20,-29.479696177688343,21,0.02672253850872508,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-29.479696177688343,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-629,\"value\":[1620653400,19,0,null,null,12,-40.80083658818965,20,-34.8361816846976,21,-5.964654903492047,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-34.8361816846976,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-628,\"value\":[1620739800,19,0,null,null,12,-53.67893688398878,20,-41.310915703786016,21,-12.368021180202767,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-627,\"value\":[1620826200,19,0,null,null,12,-64.97810143968046,20,-53.15262497061963,21,-11.825476469060831,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-626,\"value\":[1620912600,19,0,null,null,12,-68.05141567576679,20,-62.23615133314534,21,-5.815264342621454,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-625,\"value\":[1620999000,19,0,null,null,12,-60.20970587854069,20,-64.41307433132931,21,4.203368452788624,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-64.41307433132931,16,-107,null,null,null,null,null,null,1,0,0,0,1,0,0,0,0]},{\"index\":-624,\"value\":[1621258200,19,0,null,null,12,-55.64121715580471,20,-61.3007795700374,21,5.659562414232688,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-623,\"value\":[1621344600,19,0,null,null,12,-52.32729375348719,20,-56.05940559594419,21,3.7321118424570017,null,12,12,null,null,null,null,null,null,-64.41307433132931,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-622,\"value\":[1621431000,19,0,null,null,11,-54.9186511734497,20,-54.2957206942472,21,-0.6229304792025019,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-54.2957206942472,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-621,\"value\":[1621517400,19,0,null,null,11,-39.62051056998025,20,-48.95548516563904,21,9.334974595658792,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-48.95548516563904,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-620,\"value\":[1621603800,19,0,null,null,11,-25.960556704288344,20,-40.16657281590609,21,14.20601611161775,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-619,\"value\":[1621863000,19,0,null,null,11,-9.508706764154699,20,-25.029924679474423,21,15.521217915319724,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-618,\"value\":[1621949400,19,0,null,null,11,5.705468969273289,20,-9.921264833056581,21,15.62673380232987,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-617,\"value\":[1622035800,19,0,null,null,11,16.839597010947408,20,4.345453072022,21,12.494143938925408,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-616,\"value\":[1622122200,19,0,null,null,11,23.058482649699073,20,15.20118287663992,21,7.857299773059152,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-615,\"value\":[1622208600,19,0,null,null,11,28.896182470919694,20,22.931420710522058,21,5.964761760397636,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-614,\"value\":[1622554200,19,0,null,null,11,30.298379045663445,20,27.417681388760737,21,2.880697656902708,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-613,\"value\":[1622640600,19,0,null,null,11,30.45251913191047,20,29.88236021616454,21,0.5701589157459317,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-612,\"value\":[1622727000,19,0,null,null,11,20.51034854543049,20,27.087082241001468,21,-6.576733695570979,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,27.087082241001468,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-611,\"value\":[1622813400,19,0,null,null,11,26.911465291760475,20,25.958110989700476,21,0.9533543020599993,null,11,11,null,null,null,null,29.88236021616454,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,25.958110989700476,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-610,\"value\":[1623072600,19,0,null,null,11,34.35774477284376,20,27.259852870011574,21,7.097891902832185,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,78.88147321784803,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-609,\"value\":[1623159000,19,0,null,null,11,41.246756147376544,20,34.17198873732693,21,7.074767410049617,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-608,\"value\":[1623245400,19,0,null,null,11,45.79428130451667,20,40.46626074157899,21,5.328020562937681,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-607,\"value\":[1623331800,19,0,null,null,11,51.45455508826976,20,46.16519751338766,21,5.2893575748820965,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-606,\"value\":[1623418200,19,0,null,null,11,56.7835303684156,20,51.34412225373401,21,5.439408114681591,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-605,\"value\":[1623677400,19,0,null,null,11,62.83030244536793,20,57.022795967351094,21,5.807506478016833,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-604,\"value\":[1623763800,19,0,null,null,11,63.942785483403384,20,61.185539432395636,21,2.7572460510077477,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-603,\"value\":[1623850200,19,0,null,null,11,58.990120998568294,20,61.92106964244653,21,-2.9309486438782386,null,11,11,null,null,null,null,null,null,null,null,null,9,67.04202284178542,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,61.92106964244653,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-602,\"value\":[1623936600,19,0,null,null,11,61.179168838598265,20,61.37069177352331,21,-0.19152293492504668,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-601,\"value\":[1624023000,19,0,null,null,11,59.37164069466405,20,59.84697684394354,21,-0.4753361492794852,null,11,11,61.92106964244653,9,null,null,61.92106964244653,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-600,\"value\":[1624282200,19,0,null,null,11,56.780902130409565,20,59.110570554557285,21,-2.3296684241477195,null,11,11,null,null,null,null,null,null,null,null,null,9,65.13089058402255,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-599,\"value\":[1624368600,19,0,null,null,11,61.58741134870763,20,59.24665139126042,21,2.3407599574472115,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,70.26387645569106,null,null,null,60,100,-60,null,null,null,null,null,59.24665139126042,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-598,\"value\":[1624455000,19,0,null,null,11,65.38628531578766,20,61.251532931634955,21,4.134752384152705,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-597,\"value\":[1624541400,19,0,null,null,11,69.79924109812336,20,65.59097925420622,21,4.208261843917143,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-596,\"value\":[1624627800,19,0,null,null,11,69.52339620045456,20,68.23630753812186,21,1.2870886623326925,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-595,\"value\":[1624887000,19,0,null,null,11,72.48812414239372,20,70.60358714699055,21,1.8845369954031668,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-594,\"value\":[1624973400,19,0,null,null,11,74.22480580219566,20,72.07877538168133,21,2.146030420514336,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-593,\"value\":[1625059800,19,0,null,null,11,73.49308519942024,20,73.4020050480032,21,0.09108015141703163,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-592,\"value\":[1625146200,19,0,null,null,11,70.43324500163514,20,72.71704533441702,21,-2.2838003327818797,null,11,11,null,null,null,null,null,null,null,null,null,9,72.60378468359659,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.71704533441702,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-591,\"value\":[1625232600,19,0,null,null,11,72.53964691211446,20,72.15532570438995,21,0.3843212077245113,null,11,11,73.4020050480032,null,null,null,73.4020050480032,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.15532570438995,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-590,\"value\":[1625578200,19,0,null,null,11,73.18793570933292,20,72.05360920769418,21,1.1343265016387392,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-589,\"value\":[1625664600,19,0,null,null,11,73.9379887243247,20,73.22185711525736,21,0.7161316090673324,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-588,\"value\":[1625751000,19,0,null,null,11,67.43447702189762,20,71.52013381851842,21,-4.085656796620796,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,71.52013381851842,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-587,\"value\":[1625837400,19,0,null,null,11,65.70936556551122,20,69.02727710391117,21,-3.3179115383999545,null,11,11,73.22185711525736,9,null,null,73.22185711525736,null,null,null,null,9,77.25278216313407,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-586,\"value\":[1626096600,19,0,null,null,11,66.26297772950166,20,66.46894010563683,21,-0.20596237613517587,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-585,\"value\":[1626183000,19,0,null,null,11,66.59533274251986,20,66.18922534584425,21,0.40610739667560836,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,66.18922534584425,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-584,\"value\":[1626269400,19,0,null,null,11,65.80004579900316,20,66.21945209034156,21,-0.41940629133840446,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,74.19806072381601,null,null,null,60,100,-60,null,null,null,null,null,66.21945209034156,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-583,\"value\":[1626355800,19,0,null,null,11,58.14512907603408,20,63.51350253918569,21,-5.368373463151606,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-582,\"value\":[1626442200,19,0,null,null,11,47.09566137239625,20,57.01361208247781,21,-9.917950710081563,null,11,11,null,null,null,null,null,null,null,null,null,9,75.53769477983303,null,null,null,null,null,24,81.60867835414365,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-581,\"value\":[1626701400,19,0,null,null,11,25.695168217208813,20,43.64531955521304,21,-17.95015133800423,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-580,\"value\":[1626787800,19,0,null,null,11,19.02607293727651,20,30.605634175627184,21,-11.579561238350674,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-579,\"value\":[1626874200,19,0,null,null,11,22.618869226961877,20,22.446703460482393,21,0.172165766479484,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,3.362030284295647,null,null,null,60,100,-60,null,null,null,null,null,22.446703460482393,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-578,\"value\":[1626960600,19,0,null,null,11,32.31181351927131,20,24.652251894503223,21,7.659561624768088,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-577,\"value\":[1627047000,19,0,null,null,11,44.87390951126153,20,33.2681974191649,21,11.605712092096631,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-576,\"value\":[1627306200,19,0,null,null,11,52.85039191890987,20,43.34537164981423,21,9.505020269095638,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-575,\"value\":[1627392600,19,0,null,null,11,49.128362001940566,20,48.95088781070398,21,0.17747419123658403,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-574,\"value\":[1627479000,19,0,null,null,11,48.658138557733245,20,50.21229749286122,21,-1.5541589351279725,null,11,11,null,null,null,null,null,null,null,null,null,9,71.42116853378494,null,null,null,null,null,24,68.45427035314977,null,null,null,null,null,60,100,-60,null,null,null,null,null,50.21229749286122,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,1]},{\"index\":-573,\"value\":[1627565400,19,0,null,null,11,49.74221090963155,20,49.176237156435114,21,0.5659737531964382,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,49.176237156435114,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-572,\"value\":[1627651800,19,0,null,null,11,42.28467587395088,20,46.89500844710522,21,-4.610332573154338,null,11,11,50.21229749286122,9,null,null,50.21229749286122,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,46.89500844710522,15,null,null,null,null,106,9,null,0,0,0,0,0,1,0,1,1]},{\"index\":-571,\"value\":[1627911000,19,0,null,null,11,40.16162169256013,20,44.062836158714184,21,-3.9012144661540518,null,11,11,null,null,null,null,null,null,null,null,null,9,64.91955280806881,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-570,\"value\":[1627997400,19,0,null,null,11,38.55756547799476,20,40.33462101483525,21,-1.7770555368404928,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-569,\"value\":[1628083800,19,0,null,null,11,44.20148261742285,20,40.97355659599257,21,3.227926021430278,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,38.195764320327285,null,null,null,60,100,-60,null,null,null,null,null,40.97355659599257,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-568,\"value\":[1628170200,19,0,null,null,11,52.777980829271726,20,45.179009641563106,21,7.598971187708621,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-567,\"value\":[1628256600,19,0,null,null,11,53.77854904046906,20,50.252670829054544,21,3.525878211414515,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-566,\"value\":[1628515800,19,0,null,null,11,54.4625877687613,20,53.67303921283403,21,0.7895485559272757,null,11,11,null,null,null,null,null,null,null,null,null,9,67.69932528087395,null,null,null,null,null,24,65.76446113938057,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-565,\"value\":[1628602200,19,0,null,null,11,49.18380933830539,20,52.47498204917858,21,-3.291172710873191,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,52.47498204917858,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-564,\"value\":[1628688600,19,0,null,null,11,40.183701794927366,20,47.94336630066468,21,-7.759664505737312,null,11,11,53.67303921283403,null,null,null,53.67303921283403,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-563,\"value\":[1628775000,19,0,null,null,11,32.66394948510277,20,40.677153539445165,21,-8.013204054342395,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-562,\"value\":[1628861400,19,0,null,null,11,39.30290516558027,20,37.383518815203466,21,1.9193863503768043,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,37.383518815203466,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-561,\"value\":[1629120600,19,0,null,null,11,34.57656191270657,20,35.514472187796535,21,-0.9379102750899619,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,5.871176418685818,null,null,null,60,100,-60,null,null,null,null,null,35.514472187796535,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-560,\"value\":[1629207000,19,0,null,null,11,16.01347745062008,20,29.964314842968964,21,-13.950837392348884,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-559,\"value\":[1629293400,19,0,null,null,11,-5.561888570159393,20,15.00938359772241,21,-20.5712721678818,null,11,11,null,null,null,null,null,null,null,null,null,10,62.95290136486732,null,null,null,null,null,24,38.36068543769488,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-558,\"value\":[1629379800,19,0,null,null,11,-20.024359668975755,20,-3.190923596171698,21,-16.83343607280406,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-557,\"value\":[1629466200,19,0,null,null,11,-9.467325551837284,20,-11.68452459699082,21,2.217199045153535,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-11.68452459699082,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-556,\"value\":[1629725400,19,0,null,null,11,15.465571583972704,20,-4.67537121228012,21,20.140942796252823,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,5.887813635250939,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-555,\"value\":[1629811800,19,0,null,null,11,33.59607734683007,20,13.19810779298849,21,20.397969553841584,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-554,\"value\":[1629898200,19,0,null,null,11,43.86306522084314,20,30.9749047172153,21,12.88816050362784,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-553,\"value\":[1629984600,19,0,null,null,11,45.63294154242371,20,41.03069470336563,21,4.6022468390580755,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-552,\"value\":[1630071000,19,0,null,null,11,50.323050797594405,20,46.60635252028708,21,3.716698277307323,null,11,11,null,null,null,null,null,null,null,null,null,9,66.75355425256726,null,null,null,null,null,24,93.05777780509266,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-551,\"value\":[1630330200,19,0,null,null,11,59.35612097697088,20,51.770704438996326,21,7.585416537974552,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-550,\"value\":[1630416600,19,0,null,null,11,63.375149097087785,20,57.68477362388435,21,5.690375473203439,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-549,\"value\":[1630503000,19,0,null,null,11,66.41480372327501,20,63.0486912657779,21,3.366112457497117,null,11,11,null,null,null,null,null,null,null,null,null,9,70.33632741936799,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-548,\"value\":[1630589400,19,0,null,null,11,65.53266312986229,20,65.10753865007503,21,0.4251244797872573,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-547,\"value\":[1630675800,19,0,null,null,11,63.841045464477325,20,65.26283743920487,21,-1.4217919747275474,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,65.26283743920487,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-546,\"value\":[1631021400,19,0,null,null,11,62.76020243169968,20,64.04463700867977,21,-1.2844345769800896,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-545,\"value\":[1631107800,19,0,null,null,11,57.7989017455042,20,61.46671654722707,21,-3.6678148017228693,null,11,11,65.26283743920487,null,null,null,65.26283743920487,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-544,\"value\":[1631194200,19,0,null,null,11,52.94728073604937,20,57.83546163775109,21,-4.888180901701716,null,11,11,null,null,null,null,null,null,null,null,null,9,71.79777322359911,null,null,null,null,null,24,99.27665715343544,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-543,\"value\":[1631280600,19,0,null,null,11,42.28301241848,20,51.009731633344536,21,-8.726719214864538,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-542,\"value\":[1631539800,19,0,null,null,11,28.212124658730783,20,41.14747260442007,21,-12.935347945689283,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-541,\"value\":[1631626200,19,0,null,null,11,15.409375867870732,20,28.63483764836052,21,-13.225461780489788,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-540,\"value\":[1631712600,19,0,null,null,11,7.6665068047164695,20,17.09600244377268,21,-9.42949563905621,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-539,\"value\":[1631799000,19,0,null,null,11,4.590039652021093,20,9.221974108202785,21,-4.631934456181692,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-538,\"value\":[1631885400,19,0,null,null,11,-8.652019307133163,20,1.2015090498681333,21,-9.853528357001295,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-537,\"value\":[1632144600,19,0,null,null,11,-36.1437158022719,20,-13.401898485794655,21,-22.741817316477245,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-536,\"value\":[1632231000,19,0,null,null,11,-47.23978517553555,20,-30.678506761646872,21,-16.56127841388868,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-535,\"value\":[1632317400,19,0,null,null,11,-48.98212920512777,20,-44.121876727645066,21,-4.860252477482703,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-534,\"value\":[1632403800,19,0,null,null,11,-41.12188168054708,20,-45.781265353736806,21,4.65938367318973,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,0.9210532384014928,null,null,null,60,100,-60,null,null,null,null,null,-45.781265353736806,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-533,\"value\":[1632490200,19,0,null,null,11,-34.211962802339684,20,-41.43865789600485,21,7.226695093665164,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-532,\"value\":[1632749400,19,0,null,null,11,-37.56244803307358,20,-37.63209750532011,21,0.06964947224653173,null,11,11,null,null,null,null,null,null,-45.781265353736806,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-531,\"value\":[1632835800,19,0,null,null,11,-53.167764008340605,20,-41.64739161458462,21,-11.520372393755984,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-41.64739161458462,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-530,\"value\":[1632922200,19,0,null,null,11,-63.87114007530286,20,-51.53378403890568,21,-12.337356036397182,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,36.730623722744845,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-529,\"value\":[1633008600,19,0,null,null,11,-69.32893124415142,20,-62.12261177593163,21,-7.206319468219789,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-528,\"value\":[1633095000,19,0,null,null,11,-71.24056533716562,20,-68.14687888553998,21,-3.0936864516256435,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-527,\"value\":[1633354200,19,0,null,null,11,-75.69242904091365,20,-72.08730854074356,21,-3.605120500170088,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-526,\"value\":[1633440600,19,0,null,null,11,-72.58874804240519,20,-73.17391414016147,21,0.5851660977562858,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-73.17391414016147,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-525,\"value\":[1633527000,19,0,null,null,11,-67.71668483416676,20,-71.99928730582853,21,4.282602471661775,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,29.426568649100574,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-524,\"value\":[1633613400,19,0,null,null,11,-51.98010570885993,20,-64.09517952847729,21,12.115073819617358,null,11,11,null,null,-73.17391414016147,null,null,null,-73.17391414016147,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-523,\"value\":[1633699800,19,0,null,null,11,-42.36073581836736,20,-54.019175453798006,21,11.658439635430646,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-522,\"value\":[1633959000,19,0,null,null,11,-39.59121678548772,20,-44.64401943757167,21,5.052802652083955,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-521,\"value\":[1634045400,19,0,null,null,11,-41.896402087185585,20,-41.28278489701355,21,-0.613617190172036,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,65.48138420490584,null,null,null,null,null,60,100,-60,null,null,null,null,null,-41.28278489701355,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-520,\"value\":[1634131800,19,0,null,null,11,-38.969952892581,20,-40.15252392175143,21,1.1825710291704326,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-40.15252392175143,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-519,\"value\":[1634218200,19,0,null,null,11,-18.501547346915974,20,-33.12263410889418,21,14.621086761978209,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-518,\"value\":[1634304600,19,0,null,null,11,0.7438523046096677,20,-18.909215978295766,21,19.653068282905434,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,55.40043959152016,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-517,\"value\":[1634563800,19,0,null,null,11,16.960671883882913,20,-0.2656743861411274,21,17.22634627002404,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-516,\"value\":[1634650200,19,0,null,null,11,31.4700539708842,20,16.391526053125595,21,15.078527917758606,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-515,\"value\":[1634736600,19,0,null,null,11,39.97280675092982,20,29.46784420189898,21,10.50496254903084,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-514,\"value\":[1634823000,19,0,null,null,11,45.81821819188936,20,39.08702630456779,21,6.731191887321565,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-513,\"value\":[1634909400,19,0,null,null,11,46.296595962851725,20,44.02920696855697,21,2.2673889942947554,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-512,\"value\":[1635168600,19,0,null,null,11,48.949382314215605,20,47.02139882298557,21,1.9279834912300373,null,11,11,null,null,null,null,null,null,null,null,null,9,63.07201805707791,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-511,\"value\":[1635255000,19,0,null,null,11,53.62873485095231,20,49.624904376006555,21,4.003830474945758,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-510,\"value\":[1635341400,19,0,null,null,11,56.338914748124175,20,52.97234397109736,21,3.3665707770268156,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-509,\"value\":[1635427800,19,0,null,null,11,59.61840784192625,20,56.52868581366758,21,3.08972202825867,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-508,\"value\":[1635514200,19,0,null,null,11,61.37143463201763,20,59.10958574068935,21,2.2618488913282846,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-507,\"value\":[1635773400,19,0,null,null,11,63.32140618338903,20,61.437082885777635,21,1.8843232976113953,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-506,\"value\":[1635859800,19,0,null,null,11,65.05621632070539,20,63.24968571203735,21,1.8065306086680408,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-505,\"value\":[1635946200,19,0,null,null,11,67.80973245593246,20,65.39578498667562,21,2.41394746925684,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-504,\"value\":[1636032600,19,0,null,null,11,72.34690894077386,20,68.40428590580389,21,3.9426230349699694,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-503,\"value\":[1636119000,19,0,null,null,11,74.24522188812695,20,71.46728776161109,21,2.7779341265158592,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-502,\"value\":[1636381800,19,0,null,null,11,72.74996053205173,20,73.11403045365084,21,-0.36406992159911056,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,73.11403045365084,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-501,\"value\":[1636468200,19,0,null,null,11,67.87703371246451,20,71.6240720442144,21,-3.7470383317498914,null,11,11,null,null,null,null,null,null,null,null,null,9,78.49609578721656,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-500,\"value\":[1636554600,19,0,null,null,11,55.99469271425218,20,65.54056231958947,21,-9.545869605337288,null,11,11,73.11403045365084,null,null,null,73.11403045365084,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-499,\"value\":[1636641000,19,0,null,null,11,46.63292563959414,20,56.83488402210361,21,-10.201958382509467,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-498,\"value\":[1636727400,19,0,null,null,11,43.06293500685308,20,48.56351778689979,21,-5.500582780046706,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-497,\"value\":[1636986600,19,0,null,null,11,41.78765483601862,20,43.827838494155266,21,-2.040183658136648,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-496,\"value\":[1637073000,19,0,null,null,11,44.39130259861543,20,43.08063081382903,21,1.3106717847864005,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,16.442280236104565,null,null,null,60,100,-60,null,null,null,null,null,43.08063081382903,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-495,\"value\":[1637159400,19,0,null,null,11,48.422775185370654,20,44.867244206668225,21,3.5555309787024285,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-494,\"value\":[1637245800,19,0,null,null,11,54.23417774513461,20,49.01608517637356,21,5.218092568761051,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-493,\"value\":[1637332200,19,0,null,null,11,61.43851588690135,20,54.698489605802195,21,6.740026281099155,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-492,\"value\":[1637591400,19,0,null,null,11,61.71591661631828,20,59.129536749451404,21,2.586379866866878,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-491,\"value\":[1637677800,19,0,null,null,11,49.39235370997539,20,57.51559540439833,21,-8.123241694422944,null,11,11,null,null,null,null,null,null,null,null,null,9,73.96065074130416,null,null,null,null,null,24,61.989018264102164,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.51559540439833,15,null,105,null,null,null,9,null,0,0,0,0,0,1,1,0,1]},{\"index\":-490,\"value\":[1637764200,19,0,null,null,11,38.88560245034739,20,49.99795759221368,21,-11.112355141866288,null,11,11,59.129536749451404,9,null,null,59.129536749451404,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-489,\"value\":[1637937000,19,0,null,null,11,20.960278755705737,20,36.4127449720095,21,-15.452466216303762,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-488,\"value\":[1638196200,19,0,null,null,11,22.735055442991854,20,27.526978883014987,21,-4.791923440023133,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-487,\"value\":[1638282600,19,0,null,null,11,14.532620436169065,20,19.40931821162221,21,-4.876697775453145,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,6.0617496598765,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-486,\"value\":[1638369000,19,0,null,null,11,-2.6759259754914737,20,11.53058330122314,21,-14.206509276714614,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,17.64026087748206,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-485,\"value\":[1638455400,19,0,null,null,11,-18.871774494389207,20,-2.3383600112372136,21,-16.533414483151994,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-484,\"value\":[1638541800,19,0,null,null,11,-34.089167837645824,20,-18.54562276917551,21,-15.543545068470316,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-483,\"value\":[1638801000,19,0,null,null,11,-42.77689246594488,20,-31.91261159932665,21,-10.864280866618234,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-482,\"value\":[1638887400,19,0,null,null,11,-26.32559854254945,20,-34.39721961538006,21,8.07162107283061,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,3.608361770508123,null,null,null,60,100,-60,null,null,null,null,null,-34.39721961538006,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-481,\"value\":[1638973800,19,0,null,null,11,-10.960409671936649,20,-26.68763356014367,21,15.727223888207021,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-480,\"value\":[1639060200,19,0,null,null,11,-4.3127482333230605,20,-13.866252149269732,21,9.55350391594667,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-479,\"value\":[1639146600,19,0,null,null,11,2.2916374370625343,20,-4.327173489399066,21,6.618810926461601,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-478,\"value\":[1639405800,19,0,null,null,11,1.5100122229446773,20,-0.17036619110528886,21,1.6803784140499662,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-477,\"value\":[1639492200,19,0,null,null,11,-14.610052824912692,20,-3.6028010549685,21,-11.007251769944192,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,45.49546367254569,null,null,null,null,null,60,100,-60,null,null,null,null,null,-3.6028010549685,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-476,\"value\":[1639578600,19,0,null,null,11,-12.662601863089368,20,-8.587547488352467,21,-4.075054374736901,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-475,\"value\":[1639665000,19,0,null,null,11,-18.74708430124636,20,-15.339912996416146,21,-3.4071713048302144,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-474,\"value\":[1639751400,19,0,null,null,11,-33.22324733373247,20,-21.544311166022737,21,-11.678936167709736,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-473,\"value\":[1640010600,19,0,null,null,11,-48.5630714531375,20,-33.511134362705455,21,-15.051937090432048,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-472,\"value\":[1640097000,19,0,null,null,11,-46.1097227253261,20,-42.632013837398695,21,-3.477708887927406,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-471,\"value\":[1640183400,19,0,null,null,11,-30.554544371982395,20,-41.74244618348201,21,11.187901811499614,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,11.825703966223381,null,null,null,60,100,-60,null,null,null,null,null,-41.74244618348201,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-470,\"value\":[1640269800,19,0,null,null,11,-11.254863367273458,20,-29.306376821527323,21,18.051513454253865,null,11,11,null,null,null,null,null,null,-42.632013837398695,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-469,\"value\":[1640615400,19,0,null,null,11,8.31535746873617,20,-11.164683423506565,21,19.480040892242734,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-468,\"value\":[1640701800,19,0,null,null,11,20.88822973496594,20,5.982907945476215,21,14.905321789489726,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-467,\"value\":[1640788200,19,0,null,null,11,27.34916581984616,20,18.850917674516086,21,8.498248145330074,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-466,\"value\":[1640874600,19,0,null,null,11,31.263250267842093,20,26.50021527421806,21,4.763034993624032,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-465,\"value\":[1640961000,19,0,null,null,11,29.585583381440365,20,29.3993331563762,21,0.186250225064164,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,93.49669487909269,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-464,\"value\":[1641220200,19,0,null,null,11,30.684074290945038,20,30.510969313409163,21,0.17310497753587484,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-463,\"value\":[1641306600,19,0,null,null,11,24.530743096108946,20,28.26680025616478,21,-3.736057160055836,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,28.26680025616478,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-462,\"value\":[1641393000,19,0,null,null,11,1.8694329689878622,20,19.02808345201395,21,-17.158650483026086,null,11,11,null,null,null,null,30.510969313409163,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-461,\"value\":[1641479400,19,0,null,null,11,-17.005229511807947,20,3.131648851096287,21,-20.136878362904234,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-460,\"value\":[1641565800,19,0,null,null,11,-30.56707909342783,20,-15.234291878749303,21,-15.332787214678525,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-459,\"value\":[1641825000,19,0,null,null,11,-42.05897064879194,20,-29.87709308467591,21,-12.181877564116032,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-458,\"value\":[1641911400,19,0,null,null,11,-41.94721738180537,20,-38.19108904134172,21,-3.756128340463654,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-457,\"value\":[1641997800,19,0,null,null,11,-34.87982449019453,20,-39.62867084026396,21,4.748846350069428,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-39.62867084026396,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-456,\"value\":[1642084200,19,0,null,null,11,-38.78575269113306,20,-38.53759818771099,21,-0.24815450342207157,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-38.53759818771099,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-455,\"value\":[1642170600,19,0,null,null,11,-44.357517966561595,20,-39.34103171596306,21,-5.016486250598533,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-454,\"value\":[1642516200,19,0,null,null,11,-53.574877867181414,20,-45.57271617495869,21,-8.002161692222721,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,24.26248669816336,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-453,\"value\":[1642602600,19,0,null,null,11,-60.23871824743439,20,-52.7237046937258,21,-7.515013553708592,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-452,\"value\":[1642689000,19,0,null,null,11,-65.3689490871379,20,-59.72751506725124,21,-5.641434019886667,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-451,\"value\":[1642775400,19,0,null,null,11,-73.4338046162625,20,-66.34715731694494,21,-7.086647299317562,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-450,\"value\":[1643034600,19,0,null,null,11,-79.59062101891818,20,-72.7977915741062,21,-6.792829444811986,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-449,\"value\":[1643121000,19,0,null,null,12,-80.9389944975688,20,-77.9878067109165,21,-2.951187786652298,null,12,12,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-448,\"value\":[1643207400,19,0,null,null,12,-78.48823154534792,20,-79.67261568727831,21,1.1843841419303942,null,12,12,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-79.67261568727831,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-447,\"value\":[1643293800,19,0,null,null,12,-76.53870159566416,20,-78.6553092128603,21,2.116607617196138,null,12,12,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-446,\"value\":[1643380200,19,0,null,null,12,-71.40146350056764,20,-75.47613221385991,21,4.074668713292269,null,12,12,null,null,-79.67261568727831,null,null,null,-79.67261568727831,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-445,\"value\":[1643639400,19,0,null,null,12,-56.731473464909705,20,-68.22387952038052,21,11.492406055470816,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,23.486940474610336,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-444,\"value\":[1643725800,19,0,null,null,12,-41.12076434358938,20,-56.41790043635559,21,15.297136092766209,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-443,\"value\":[1643812200,19,0,null,null,12,-25.55029735186066,20,-41.134178386786594,21,15.583881034925934,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-442,\"value\":[1643898600,19,0,null,null,12,-25.18925146000322,20,-30.620104385151098,21,5.430852925147878,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-441,\"value\":[1643985000,19,0,null,null,12,-23.305292212991535,20,-24.68161367495182,21,1.3763214619602842,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,97.49311294764999,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-440,\"value\":[1644244200,19,0,null,null,12,-22.28739905794479,20,-23.593980910313196,21,1.3065818523684065,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-439,\"value\":[1644330600,19,0,null,null,12,-20.067435432440046,20,-21.88670890112547,21,1.8192734686854237,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-438,\"value\":[1644417000,19,0,null,null,12,-4.433655483522463,20,-15.59616332463578,21,11.162507841113317,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,71.89574757616215,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-437,\"value\":[1644503400,19,0,null,null,12,-1.4779146739665454,20,-8.659668529976365,21,7.18175385600982,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-436,\"value\":[1644589800,19,0,null,null,12,-16.70710539058782,20,-7.53955851602561,21,-9.167546874562209,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-7.53955851602561,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-435,\"value\":[1644849000,19,0,null,null,12,-30.181606678634314,20,-16.12220891439623,21,-14.059397764238085,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,88.36747394094134,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-434,\"value\":[1644935400,19,0,null,null,12,-27.4245263607534,20,-24.771079476658514,21,-2.653446884094887,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-433,\"value\":[1645021800,19,0,null,null,12,-25.367474071137615,20,-27.657869036841777,21,2.290394965704163,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-27.657869036841777,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-432,\"value\":[1645108200,19,0,null,null,12,-36.14741919352995,20,-29.646473208473655,21,-6.500945985056294,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-29.646473208473655,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-431,\"value\":[1645194600,19,0,null,null,12,-48.8099417234688,20,-36.774944996045456,21,-12.034996727423348,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,71.14913844177258,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-430,\"value\":[1645540200,19,0,null,null,12,-58.344966613987,20,-47.76744251032858,21,-10.577524103658419,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-429,\"value\":[1645626600,19,0,null,null,12,-66.52942670844287,20,-57.89477834863288,21,-8.634648359809987,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-428,\"value\":[1645713000,19,0,null,null,12,-69.38711446454231,20,-64.75383592899072,21,-4.633278535551582,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-427,\"value\":[1645799400,19,0,null,null,12,-59.19481302511569,20,-65.03711806603361,21,5.842305040917921,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-65.03711806603361,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-426,\"value\":[1646058600,19,0,null,null,12,-46.796952187002084,20,-58.45962655888669,21,11.662674371884606,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-425,\"value\":[1646145000,19,0,null,null,12,-41.341408725806176,20,-49.111057979307986,21,7.769649253501811,null,12,12,null,null,-65.03711806603361,8,null,null,-65.03711806603361,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,8,null,null,-106,0,1,1,0,0,0,0,0,0]},{\"index\":-424,\"value\":[1646231400,19,0,null,null,12,-31.312321865865307,20,-39.81689425955785,21,8.504572393692541,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-423,\"value\":[1646317800,19,0,null,null,12,-25.799898530242753,20,-32.8178763739714,21,7.017977843728648,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-422,\"value\":[1646404200,19,0,null,null,12,-36.14595588492743,20,-31.086058760345168,21,-5.059897124582264,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-31.086058760345168,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-421,\"value\":[1646663400,19,0,null,null,12,-52.7553857429059,20,-38.2337467193587,21,-14.521639023547202,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-420,\"value\":[1646749800,19,0,null,null,12,-63.59364848597786,20,-50.831663371270395,21,-12.761985114707464,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,80.22340007804753,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-419,\"value\":[1646836200,19,0,null,null,12,-59.163327719859055,20,-58.50412064958093,21,-0.6592070702781214,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-418,\"value\":[1646922600,19,0,null,null,12,-59.387033915799044,20,-60.71467004054532,21,1.3276361247462773,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-60.71467004054532,16,-107,null,null,null,null,null,null,1,0,0,0,1,0,0,0,0]},{\"index\":-417,\"value\":[1647009000,19,0,null,null,12,-61.252865362223524,20,-59.93440899929388,21,-1.3184563629296449,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,36.401688327528596,null,null,null,60,100,-60,null,null,null,null,null,-59.93440899929388,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-416,\"value\":[1647264600,19,0,null,null,12,-68.00246400874015,20,-62.88078776225424,21,-5.1216762464859045,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-415,\"value\":[1647351000,19,0,null,null,12,-65.06347416913202,20,-64.77293451336523,21,-0.29053965576679275,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,60.04046252816047,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-414,\"value\":[1647437400,19,0,null,null,12,-46.18540950369455,20,-59.75044922718891,21,13.565039723494358,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-59.75044922718891,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-413,\"value\":[1647523800,19,0,null,null,12,-25.467301689415336,20,-45.572061787413965,21,20.10476009799863,null,12,12,null,null,null,null,null,null,-64.77293451336523,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,17,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-412,\"value\":[1647610200,19,0,null,null,12,-5.4075029924137255,20,-25.686738061841208,21,20.279235069427482,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-411,\"value\":[1647869400,19,0,null,null,12,8.546934961913534,20,-7.442623239971844,21,15.989558201885378,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-410,\"value\":[1647955800,19,0,null,null,12,21.731448900187846,20,8.290293623229216,21,13.44115527695863,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-409,\"value\":[1648042200,19,0,null,null,12,28.813978421251115,20,19.69745409445083,21,9.116524326800285,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-408,\"value\":[1648128600,19,0,null,null,12,35.4156371748521,20,28.653688165430353,21,6.761949009421748,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-407,\"value\":[1648215000,19,0,null,null,12,40.02670905881388,20,34.7521082183057,21,5.274600840508178,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,94.14695217571453,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-406,\"value\":[1648474200,19,0,null,null,12,45.4011605399359,20,40.281168924533965,21,5.119991615401936,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-405,\"value\":[1648560600,19,0,null,null,12,52.32848200197115,20,45.91878386690698,21,6.4096981350641755,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-404,\"value\":[1648647000,19,0,null,null,12,54.091598313494345,20,50.607080285133804,21,3.48451802836054,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-403,\"value\":[1648733400,19,0,null,null,12,51.07156360373631,20,52.49721463973393,21,-1.4256510359976247,null,12,12,null,null,null,null,null,null,null,null,null,10,64.30565829675889,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,52.49721463973393,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-402,\"value\":[1648819800,19,0,null,null,12,45.5326356342034,20,50.231932517144685,21,-4.699296882941283,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-401,\"value\":[1649079000,19,0,null,null,12,46.771028030270855,20,47.79174242273685,21,-1.0207143924659974,null,12,12,52.49721463973393,null,null,null,52.49721463973393,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-400,\"value\":[1649165400,19,0,null,null,12,42.34471776210795,20,44.88279380886073,21,-2.538076046752785,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-399,\"value\":[1649251800,19,0,null,null,12,25.399222752256474,20,38.17165618154509,21,-12.772433429288615,null,12,12,null,null,null,null,null,null,null,null,null,10,61.19576193036477,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-398,\"value\":[1649338200,19,0,null,null,12,12.28108724375323,20,26.67500925270588,21,-14.39392200895265,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-397,\"value\":[1649424600,19,0,null,null,12,-0.5487836388591667,20,12.377175452383511,21,-12.925959091242678,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-396,\"value\":[1649683800,19,0,null,null,12,-16.765412978709442,20,-1.6777031246051308,21,-15.087709854104311,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-395,\"value\":[1649770200,19,0,null,null,12,-27.08784511207363,20,-14.800680576547416,21,-12.287164535526214,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-394,\"value\":[1649856600,19,0,null,null,12,-30.96406296646066,20,-24.93910701908125,21,-6.024955947379411,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-393,\"value\":[1649943000,19,0,null,null,12,-36.12751295290142,20,-31.393140343811908,21,-4.734372609089512,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-392,\"value\":[1650288600,19,0,null,null,12,-41.37879255130505,20,-36.15678949022238,21,-5.222003061082667,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-391,\"value\":[1650375000,19,0,null,null,12,-38.81983317278953,20,-38.77537955899867,21,-0.044453613790857105,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-390,\"value\":[1650461400,19,0,null,null,12,-37.01025310659931,20,-39.069626276897964,21,2.059373170298656,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-39.069626276897964,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-389,\"value\":[1650547800,19,0,null,null,12,-41.31269703171043,20,-39.0475944370331,21,-2.26510259467733,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-39.0475944370331,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-388,\"value\":[1650634200,19,0,null,null,12,-53.072660161522066,20,-43.7985367666106,21,-9.274123394911463,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,18.4504358813999,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-387,\"value\":[1650893400,19,0,null,null,12,-59.35240692804732,20,-51.24592137375995,21,-8.106485554287374,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-386,\"value\":[1650979800,19,0,null,null,12,-66.3292210835933,20,-59.58476272438756,21,-6.744458359205737,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-385,\"value\":[1651066200,19,0,null,null,12,-69.87731680841156,20,-65.1863149400174,21,-4.691001868394167,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-384,\"value\":[1651152600,19,0,null,null,12,-64.87910958626742,20,-67.02854915942409,21,2.14943957315667,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-67.02854915942409,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-383,\"value\":[1651239000,19,0,null,null,12,-66.16043364708064,20,-66.97228668058654,21,0.8118530335058978,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-382,\"value\":[1651498200,19,0,null,null,12,-66.7458722118097,20,-65.92847181505259,21,-0.8174003967571082,null,12,12,null,null,-67.02854915942409,null,null,null,-67.02854915942409,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-65.92847181505259,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-381,\"value\":[1651584600,19,0,null,null,12,-62.90508668735286,20,-65.27046418208107,21,2.3653774947282074,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-65.27046418208107,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-380,\"value\":[1651671000,19,0,null,null,12,-52.38156273437987,20,-60.67750721118082,21,8.295944476800948,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-379,\"value\":[1651757400,19,0,null,null,12,-54.17059896579691,20,-56.48574946250989,21,2.315150496712974,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-378,\"value\":[1651843800,19,0,null,null,12,-59.810860776521544,20,-55.45434082556611,21,-4.35651995095543,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,59.27788220634388,null,null,null,null,null,60,100,-60,null,null,null,null,null,-55.45434082556611,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-377,\"value\":[1652103000,19,0,null,null,12,-68.10371981481424,20,-60.69505985237756,21,-7.40865996243668,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-376,\"value\":[1652189400,19,0,null,null,12,-70.48550459554808,20,-66.13336172896128,21,-4.352142866586803,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-375,\"value\":[1652275800,19,0,null,null,12,-73.31019964149883,20,-70.63314135062038,21,-2.677058290878449,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-374,\"value\":[1652362200,19,0,null,null,12,-75.67159777233383,20,-73.15576733646024,21,-2.515830435873582,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-373,\"value\":[1652448600,19,0,null,null,12,-68.99031774963117,20,-72.6573717211546,21,3.66705397152343,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-72.6573717211546,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-372,\"value\":[1652707800,19,0,null,null,12,-63.23231259832891,20,-69.29807604009797,21,6.065763441769057,null,12,12,null,null,-73.15576733646024,null,null,null,-73.15576733646024,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-371,\"value\":[1652794200,19,0,null,null,12,-52.46402679366176,20,-61.56221904720727,21,9.098192253545513,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-370,\"value\":[1652880600,19,0,null,null,12,-54.795673609945865,20,-56.8306710006455,21,2.034997390699637,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-369,\"value\":[1652967000,19,0,null,null,12,-58.483152974921005,20,-55.24761779284287,21,-3.235535182078138,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,57.4584979796731,null,null,null,null,null,60,100,-60,null,null,null,null,null,-55.24761779284287,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-368,\"value\":[1653053400,19,0,null,null,12,-61.72193746150506,20,-58.3335880154573,21,-3.388349446047755,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-367,\"value\":[1653312600,19,0,null,null,12,-58.510281968623914,20,-59.57179080168331,21,1.0615088330593991,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-59.57179080168331,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-366,\"value\":[1653399000,19,0,null,null,12,-60.42684188403703,20,-60.219687104722,21,-0.207154779315033,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,30.04090379259671,null,null,null,60,100,-60,null,null,null,null,null,-60.219687104722,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-365,\"value\":[1653485400,19,0,null,null,12,-56.10639751702363,20,-58.34784045656152,21,2.2414429395378903,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-58.34784045656152,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-364,\"value\":[1653571800,19,0,null,null,12,-42.50892615008703,20,-53.0140551837159,21,10.505129033628869,null,12,12,null,null,null,null,null,null,-60.219687104722,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,17,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-363,\"value\":[1653658200,19,0,null,null,12,-20.23412583995427,20,-39.61648316902164,21,19.38235732906737,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-362,\"value\":[1654003800,19,0,null,null,12,-4.163432467632436,20,-22.302161485891244,21,18.138729018258807,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-361,\"value\":[1654090200,19,0,null,null,12,6.345816966976814,20,-6.017247113536631,21,12.363064080513446,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-360,\"value\":[1654176600,19,0,null,null,11,16.74667589014598,20,6.309686796496785,21,10.436989093649196,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,99.17720336712826,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-359,\"value\":[1654263000,19,0,null,null,12,19.850852970923526,20,14.314448609348773,21,5.536404361574753,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-358,\"value\":[1654522200,19,0,null,null,12,23.368566558763003,20,19.988698473277502,21,3.3798680854855014,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-357,\"value\":[1654608600,19,0,null,null,11,24.715401133267022,20,22.644940220984513,21,2.0704609122825097,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-356,\"value\":[1654695000,19,0,null,null,11,26.904733977210206,20,24.996233889746744,21,1.9085000874634623,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-355,\"value\":[1654781400,19,0,null,null,12,16.651349981036358,20,22.757161697171195,21,-6.105811716134838,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,22.757161697171195,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-354,\"value\":[1654867800,19,0,null,null,12,-6.202348141757213,20,12.451245272163115,21,-18.653593413920326,null,12,12,null,null,null,null,24.996233889746744,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-353,\"value\":[1655127000,19,0,null,null,12,-28.78486115679321,20,-6.111953105838022,21,-22.672908050955186,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-352,\"value\":[1655213400,19,0,null,null,12,-41.28055624991637,20,-25.4225885161556,21,-15.857967733760773,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-351,\"value\":[1655299800,19,0,null,null,12,-43.89918953636678,20,-37.98820231435879,21,-5.910987222007989,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-350,\"value\":[1655386200,19,0,null,null,12,-51.019224020213315,20,-45.399656602165486,21,-5.619567418047829,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,4.916664673787415,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-349,\"value\":[1655472600,19,0,null,null,12,-52.970361460561655,20,-49.29625833904725,21,-3.674103121514406,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-348,\"value\":[1655818200,19,0,null,null,12,-47.900720524878366,20,-50.630102001884445,21,2.729381477006079,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-50.630102001884445,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-347,\"value\":[1655904600,19,0,null,null,12,-43.24209035917315,20,-48.037724114871054,21,4.7956337556979065,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-346,\"value\":[1655991000,19,0,null,null,12,-36.19357137935803,20,-42.44546075446985,21,6.251889375111816,null,12,12,null,null,null,null,null,null,-50.630102001884445,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,17,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-345,\"value\":[1656077400,19,0,null,null,12,-19.244394338368956,20,-32.89335202563338,21,13.64895768726442,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-344,\"value\":[1656336600,19,0,null,null,12,-5.880304175306199,20,-20.439423297677724,21,14.559119122371525,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-343,\"value\":[1656423000,19,0,null,null,12,-3.9283291587885745,20,-9.684342557487906,21,5.756013398699331,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-342,\"value\":[1656509400,19,0,null,null,12,-9.50389169507833,20,-6.437508343057701,21,-3.0663833520206296,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-6.437508343057701,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-341,\"value\":[1656595800,19,0,null,null,12,-18.55856720798399,20,-10.663596020616964,21,-7.894971187367027,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,82.55707221538783,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-340,\"value\":[1656682200,19,0,null,null,12,-23.59933721520093,20,-17.22059870608775,21,-6.37873850911318,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-339,\"value\":[1657027800,19,0,null,null,12,-21.081911804310337,20,-21.079938742498417,21,-0.0019730618119204735,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-338,\"value\":[1657114200,19,0,null,null,12,-8.04849279691145,20,-17.576580605474238,21,9.528087808562788,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,59.00707589404349,null,null,null,60,100,-60,null,null,null,null,null,-17.576580605474238,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-337,\"value\":[1657200600,19,0,null,null,12,9.323437605812678,20,-6.602322331803035,21,15.925759937615712,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-336,\"value\":[1657287000,19,0,null,null,12,21.443157504924258,20,7.572700771275163,21,13.870456733649096,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-335,\"value\":[1657546200,19,0,null,null,12,22.02418924883645,20,17.596928119857797,21,4.427261128978653,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-334,\"value\":[1657632600,19,0,null,null,12,16.612469259810105,20,20.02660533785694,21,-3.414136078046834,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,96.47606012957546,null,null,null,null,null,60,100,-60,null,null,null,null,null,20.02660533785694,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-333,\"value\":[1657719000,19,0,null,null,12,4.68324104235985,20,14.439966517002135,21,-9.756725474642286,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-332,\"value\":[1657805400,19,0,null,null,12,-3.7337458239862116,20,5.853988159394582,21,-9.587733983380794,null,12,12,null,null,null,null,20.02660533785694,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-331,\"value\":[1657891800,19,0,null,null,12,6.436866792018435,20,2.462120670130691,21,3.974746121887744,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,2.462120670130691,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-330,\"value\":[1658151000,19,0,null,null,12,14.921346504001368,20,5.8748224906778646,21,9.046524013323504,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,40.070055072429795,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-329,\"value\":[1658237400,19,0,null,null,11,29.85937281194666,20,17.07252870265549,21,12.78684410929117,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-328,\"value\":[1658323800,19,0,null,null,11,45.342291553901916,20,30.041003623283316,21,15.3012879306186,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-327,\"value\":[1658410200,19,0,null,null,11,56.2576718052629,20,43.81977872370383,21,12.437893081559075,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-326,\"value\":[1658496600,19,0,null,null,11,59.22470733057806,20,53.60822356324763,21,5.616483767330436,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-325,\"value\":[1658755800,19,0,null,null,11,55.649705162749925,20,57.044028099530294,21,-1.3943229367803696,null,11,11,null,null,null,null,null,null,null,null,null,10,62.7437299824863,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.044028099530294,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-324,\"value\":[1658842200,19,0,null,null,11,43.90693404855085,20,52.92711551395962,21,-9.020181465408768,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-323,\"value\":[1658928600,19,0,null,null,11,49.73691113990191,20,49.76451678373423,21,-0.027605643832316673,null,11,11,57.044028099530294,null,null,null,57.044028099530294,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-322,\"value\":[1659015000,19,0,null,null,11,55.895993414220705,20,49.84661286755783,21,6.049380546662874,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,51.674835184578804,null,null,null,60,100,-60,null,null,null,null,null,49.84661286755783,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-321,\"value\":[1659101400,19,0,null,null,11,64.41417666589277,20,56.6823604066718,21,7.73181625922097,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-320,\"value\":[1659360600,19,0,null,null,11,68.71358885287125,20,63.00791964432825,21,5.705669208543007,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-319,\"value\":[1659447000,19,0,null,null,11,68.70918379065465,20,67.27898310313957,21,1.4302006875150823,null,11,11,null,null,null,null,null,null,null,null,null,9,64.25562005791494,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-318,\"value\":[1659533400,19,0,null,null,11,72.00243322458996,20,69.80840195603862,21,2.194031268551342,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-317,\"value\":[1659619800,19,0,null,null,11,73.68916330308129,20,71.46692677277531,21,2.2222365303059775,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-316,\"value\":[1659706200,19,0,null,null,11,70.98139025936365,20,72.22432892901163,21,-1.2429386696479838,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,72.22432892901163,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-315,\"value\":[1659965400,19,0,null,null,11,68.17895713469187,20,70.94983689904562,21,-2.770879764353751,null,11,11,null,null,null,null,null,null,null,null,null,9,68.74963878126442,null,null,null,null,null,24,97.79979551091431,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-314,\"value\":[1660051800,19,0,null,null,11,59.20137248787501,20,66.12057329397686,21,-6.919200806101848,null,11,11,72.22432892901163,null,null,null,72.22432892901163,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-313,\"value\":[1660138200,19,0,null,null,11,60.88267374016325,20,62.7543344542434,21,-1.87166071408015,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-312,\"value\":[1660224600,19,0,null,null,11,61.68345007933509,20,60.58916543579113,21,1.0942846435439577,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,60.58916543579113,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-311,\"value\":[1660311000,19,0,null,null,11,63.52867953109627,20,62.03160111686489,21,1.4970784142313818,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-310,\"value\":[1660570200,19,0,null,null,11,66.22001118822527,20,63.81071359955221,21,2.4092975886730628,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,72.18634811896375,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-309,\"value\":[1660656600,19,0,null,null,11,66.00795199903624,20,65.2522142394526,21,0.7557377595836385,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-308,\"value\":[1660743000,19,0,null,null,11,60.62963887330951,20,64.28586735352367,21,-3.6562284802141605,null,11,11,null,null,null,null,null,null,null,null,null,9,69.20146697102406,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.28586735352367,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-307,\"value\":[1660829400,19,0,null,null,11,55.801897145898806,20,60.813162672748184,21,-5.011265526849378,null,11,11,65.2522142394526,9,null,null,65.2522142394526,null,null,null,null,9,null,null,null,null,null,null,24,94.82150926863886,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-306,\"value\":[1660915800,19,0,null,null,11,42.753807565497404,20,53.0617811949019,21,-10.307973629404493,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-305,\"value\":[1661175000,19,0,null,null,11,20.443819436129782,20,39.66650804917533,21,-19.222688613045545,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-304,\"value\":[1661261400,19,0,null,null,11,4.466627288556756,20,22.554751430061305,21,-18.08812414150455,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-303,\"value\":[1661347800,19,0,null,null,11,-6.3179029227138574,20,6.197514600657556,21,-12.515417523371413,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-302,\"value\":[1661434200,19,0,null,null,11,-8.149121944031688,20,-3.3334658593962665,21,-4.815656084635421,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-301,\"value\":[1661520600,19,0,null,null,11,-19.784427906829706,20,-11.417150924525087,21,-8.367276982304618,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-300,\"value\":[1661779800,19,0,null,null,11,-34.37172159981337,20,-20.76842381689159,21,-13.603297782921778,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-299,\"value\":[1661866200,19,0,null,null,11,-44.62819959534708,20,-32.928116367330055,21,-11.700083228017021,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-298,\"value\":[1661952600,19,0,null,null,11,-50.45942679160108,20,-43.15311599558718,21,-7.3063107960139035,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-297,\"value\":[1662039000,19,0,null,null,11,-55.810839525062995,20,-50.29948863733705,21,-5.511350887725946,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-296,\"value\":[1662125400,19,0,null,null,11,-57.58771051503335,20,-54.61932561056582,21,-2.968384904467534,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-295,\"value\":[1662471000,19,0,null,null,11,-60.46533707378368,20,-57.95462903796001,21,-2.5107080358236686,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-294,\"value\":[1662557400,19,0,null,null,11,-57.428257529384084,20,-58.49376837273371,21,1.065510843349628,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-58.49376837273371,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-293,\"value\":[1662643800,19,0,null,null,11,-52.17179905644657,20,-56.688464553204774,21,4.516665496758208,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-292,\"value\":[1662730200,19,0,null,null,11,-39.48376584443583,20,-49.69460747675549,21,10.210841632319664,null,11,11,null,null,null,null,null,null,-58.49376837273371,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-291,\"value\":[1662989400,19,0,null,null,11,-22.98446879520586,20,-38.21334456536275,21,15.228875770156893,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-290,\"value\":[1663075800,19,0,null,null,11,-29.527446278195818,20,-30.665226972612505,21,1.137780694416687,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-289,\"value\":[1663162200,19,0,null,null,11,-34.7514492226527,20,-29.087788098684797,21,-5.6636611239679056,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,68.74610232811908,null,null,null,null,null,60,100,-60,null,null,null,null,null,-29.087788098684797,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-288,\"value\":[1663248600,19,0,null,null,11,-40.95927625986917,20,-35.0793905869059,21,-5.879885672963269,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-287,\"value\":[1663335000,19,0,null,null,11,-48.249536465641754,20,-41.32008731605455,21,-6.929449149587207,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-286,\"value\":[1663594200,19,0,null,null,11,-50.369563647473555,20,-46.5261254576615,21,-3.843438189812055,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-285,\"value\":[1663680600,19,0,null,null,11,-51.43843650188425,20,-50.019178871666526,21,-1.4192576302177216,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-284,\"value\":[1663767000,19,0,null,null,11,-53.020410478895045,20,-51.60947020941762,21,-1.4109402694774218,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-283,\"value\":[1663853400,19,0,null,null,11,-59.22876228112703,20,-54.562536420635446,21,-4.666225860491586,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-282,\"value\":[1663939800,19,0,null,null,11,-65.77931066815012,20,-59.34282780939074,21,-6.436482858759376,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-281,\"value\":[1664199000,19,0,null,null,11,-67.13629407917237,20,-64.04812234281651,21,-3.0881717363558607,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-280,\"value\":[1664285400,19,0,null,null,11,-66.35761306236208,20,-66.42440593656153,21,0.06679287419945013,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-66.42440593656153,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-279,\"value\":[1664371800,19,0,null,null,11,-61.86931905299033,20,-65.12107539817494,21,3.25175634518461,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,29.171658236088405,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-278,\"value\":[1664458200,19,0,null,null,11,-63.23150718376279,20,-63.81947976637175,21,0.5879725826089626,null,11,11,null,null,-66.42440593656153,8,null,null,-66.42440593656153,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,8,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-277,\"value\":[1664544600,19,0,null,null,11,-64.69644392613662,20,-63.26575672096325,21,-1.4306872051733706,null,11,11,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-63.26575672096325,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-276,\"value\":[1664803800,19,0,null,null,11,-61.789968076606925,20,-63.23930639550212,21,1.4493383188951938,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-63.23930639550212,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-275,\"value\":[1664890200,19,0,null,null,11,-46.502332049208405,20,-57.662914683983985,21,11.16058263477558,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-274,\"value\":[1664976600,19,0,null,null,11,-35.39323223477457,20,-47.89517745352996,21,12.501945218755388,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-273,\"value\":[1665063000,19,0,null,null,11,-25.13996675359661,20,-35.67851034585987,21,10.53854359226326,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-272,\"value\":[1665149400,19,0,null,null,11,-34.27558020801919,20,-31.602926398796793,21,-2.6726538092223997,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-31.602926398796793,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-271,\"value\":[1665408600,19,0,null,null,11,-43.948178933696084,20,-34.4545752984373,21,-9.493603635258786,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,96.03628534277965,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-270,\"value\":[1665495000,19,0,null,null,11,-51.48614647041132,20,-43.236635204042194,21,-8.249511266369126,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-269,\"value\":[1665581400,19,0,null,null,11,-55.20597702722344,20,-50.213434143776944,21,-4.992542883446497,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-268,\"value\":[1665667800,19,0,null,null,11,-55.05874310000509,20,-53.916955532546616,21,-1.141787567458472,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-267,\"value\":[1665754200,19,0,null,null,12,-53.98592913882629,20,-54.750216422018276,21,0.7642872831919831,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,25.901760147300873,null,null,null,60,100,-60,null,null,null,null,null,-54.750216422018276,16,-107,null,null,null,null,null,null,1,0,0,0,1,0,0,0,0]},{\"index\":-266,\"value\":[1666013400,19,0,null,null,11,-45.294980918843436,20,-51.44655105255828,21,6.151570133714841,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-265,\"value\":[1666099800,19,0,null,null,11,-31.222678223038855,20,-43.501196093569526,21,12.27851787053067,null,11,11,null,null,null,null,null,null,-54.750216422018276,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,17,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-264,\"value\":[1666186200,19,0,null,null,11,-23.45503726822726,20,-33.32423213670318,21,9.869194868475919,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-263,\"value\":[1666272600,19,0,null,null,11,-17.34320518342338,20,-24.00697355822983,21,6.663768374806452,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-262,\"value\":[1666359000,19,0,null,null,11,-6.8195490202545646,20,-15.872597157301733,21,9.053048137047169,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,93.07818719816136,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-261,\"value\":[1666618200,19,0,null,null,11,9.116478385319555,20,-5.015425272786129,21,14.131903658105685,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-260,\"value\":[1666704600,19,0,null,null,11,27.351472443297247,20,9.882800602787412,21,17.468671840509835,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-259,\"value\":[1666791000,19,0,null,null,11,34.10225292042829,20,23.523401249681697,21,10.578851670746594,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-258,\"value\":[1666877400,19,0,null,null,12,27.786962634480837,20,29.746895999402124,21,-1.9599333649212873,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,29.746895999402124,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-257,\"value\":[1666963800,19,0,null,null,12,31.613365585121254,20,31.167527046676796,21,0.445838538444459,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,31.167527046676796,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-256,\"value\":[1667223000,19,0,null,null,12,32.792347221314266,20,30.730891813638788,21,2.061455407675478,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-255,\"value\":[1667309400,19,0,null,null,12,31.56117865622293,20,31.988963820886152,21,-0.4277851646632236,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,31.988963820886152,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-254,\"value\":[1667395800,19,0,null,null,12,10.263570757247269,20,24.872365544928154,21,-14.608794787680885,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-253,\"value\":[1667482200,19,0,null,null,12,-14.508963024519524,20,9.105262129650223,21,-23.614225154169745,null,12,12,null,null,null,null,31.988963820886152,null,null,null,null,10,null,null,null,null,null,null,24,76.28465419800627,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-252,\"value\":[1667568600,19,0,null,null,12,-26.32969536148198,20,-10.191695876251414,21,-16.137999485230566,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-251,\"value\":[1667831400,19,0,null,null,12,-29.322746847675173,20,-23.387135077892225,21,-5.935611769782948,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-250,\"value\":[1667917800,19,0,null,null,12,-25.71790373158946,20,-27.123448646915538,21,1.4055449153260788,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,18.555135958673628,null,null,null,60,100,-60,null,null,null,null,null,-27.123448646915538,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-249,\"value\":[1668004200,19,0,null,null,12,-31.652435567356328,20,-28.897695382206987,21,-2.754740185149341,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-28.897695382206987,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-248,\"value\":[1668090600,19,0,null,null,12,-8.050505790358976,20,-21.806948363101586,21,13.75644257274261,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-21.806948363101586,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-247,\"value\":[1668177000,19,0,null,null,12,12.666407915196213,20,-9.01217781417303,21,21.678585729369246,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-246,\"value\":[1668436200,19,0,null,null,12,25.201871098666935,20,9.939257741168054,21,15.26261335749888,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-245,\"value\":[1668522600,19,0,null,null,12,35.24780269844855,20,24.372027237437234,21,10.875775461011319,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-244,\"value\":[1668609000,19,0,null,null,12,38.12209391775877,20,32.85725590495809,21,5.264838012800681,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-243,\"value\":[1668695400,19,0,null,null,12,36.595348522299126,20,36.65508171283548,21,-0.05973319053635606,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,96.99226179154088,null,null,null,null,null,60,100,-60,null,null,null,null,null,36.65508171283548,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-242,\"value\":[1668781800,19,0,null,null,12,36.40025734920809,20,37.03923326308866,21,-0.6389759138805715,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-241,\"value\":[1669041000,19,0,null,null,12,31.701307424634038,20,34.89897109871375,21,-3.1976636740797133,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-240,\"value\":[1669127400,19,0,null,null,12,31.001900754119916,20,33.03448850932068,21,-2.0325877552007654,null,12,12,null,null,null,null,37.03923326308866,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-239,\"value\":[1669213800,19,0,null,null,12,37.12585873771215,20,33.27635563882203,21,3.8495030988901178,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,78.99309905272861,null,null,null,60,100,-60,null,null,null,null,null,33.27635563882203,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-238,\"value\":[1669386600,19,0,null,null,12,38.7592991586462,20,35.62901955015942,21,3.1302796084867808,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-237,\"value\":[1669645800,19,0,null,null,12,31.520133497599243,20,35.80176379798586,21,-4.28163030038662,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,35.80176379798586,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-236,\"value\":[1669732200,19,0,null,null,12,18.139022758415948,20,29.472818471553794,21,-11.333795713137846,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,87.29903194603794,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-235,\"value\":[1669818600,19,0,null,null,11,28.675592875143444,20,26.111583043719538,21,2.564009831423906,null,11,11,null,null,null,null,35.80176379798586,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,26.111583043719538,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-234,\"value\":[1669905000,19,0,null,null,12,42.104638571552805,20,29.639751401704064,21,12.46488716984874,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-233,\"value\":[1669991400,19,0,null,null,12,45.86040379917736,20,38.88021174862454,21,6.980192050552823,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,69.37453888131762,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-232,\"value\":[1670250600,19,0,null,null,12,41.392682173313084,20,43.119241514681086,21,-1.7265593413680023,null,12,12,null,null,null,null,null,null,null,null,null,10,60.25049047942792,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.119241514681086,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-231,\"value\":[1670337000,19,0,null,null,12,24.422018417932588,20,37.22503479680768,21,-12.803016378875089,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,96.01322859963052,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-230,\"value\":[1670423400,19,0,null,null,12,7.2150672984098385,20,24.3432559632185,21,-17.12818866480866,null,12,12,null,null,null,null,43.119241514681086,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-229,\"value\":[1670509800,19,0,null,null,12,-0.3619396251981799,20,10.425048697048082,21,-10.786988322246263,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-228,\"value\":[1670596200,19,0,null,null,12,-5.4166248317987185,20,0.47883428047098037,21,-5.895459112269699,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-227,\"value\":[1670855400,19,0,null,null,12,-6.1403620340574125,20,-3.9729754970181035,21,-2.167386537039309,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,8.350866734994542,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-226,\"value\":[1670941800,19,0,null,null,12,11.369126386089414,20,-0.06262015992223861,21,11.431746546011652,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-0.06262015992223861,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-225,\"value\":[1671028200,19,0,null,null,12,13.867670367044902,20,6.365478239692301,21,7.5021921273526,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-224,\"value\":[1671114600,19,0,null,null,12,-7.031165812895793,20,6.068543646746174,21,-13.099709459641968,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,6.068543646746174,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-223,\"value\":[1671201000,19,0,null,null,12,-24.978104791468702,20,-6.047200079106531,21,-18.93090471236217,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,46.86266735893906,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-222,\"value\":[1671460200,19,0,null,null,12,-39.778411722600254,20,-23.929227442321586,21,-15.849184280278667,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-221,\"value\":[1671546600,19,0,null,null,12,-48.82082307699791,20,-37.85911319702229,21,-10.961709879975622,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-220,\"value\":[1671633000,19,0,null,null,12,-49.17240246485898,20,-45.92387908815238,21,-3.2485233767066006,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-219,\"value\":[1671719400,19,0,null,null,12,-55.48535576791935,20,-51.159527103258746,21,-4.325828664660605,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-218,\"value\":[1671805800,19,0,null,null,12,-58.1459380716719,20,-54.267898768150076,21,-3.878039303521824,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-217,\"value\":[1672151400,19,0,null,null,12,-60.30844720296892,20,-57.97991368085339,21,-2.328533522115528,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-216,\"value\":[1672237800,19,0,null,null,12,-62.912073624269375,20,-60.45548629963673,21,-2.4565873246326433,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,9.063064185901037,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-215,\"value\":[1672324200,19,0,null,null,12,-58.880685677397224,20,-60.700402168211845,21,1.8197164908146206,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-60.700402168211845,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-214,\"value\":[1672410600,19,0,null,null,12,-55.41966255762988,20,-59.070807286432164,21,3.6511447288022865,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-213,\"value\":[1672756200,19,0,null,null,12,-50.999888991476546,20,-55.10007907550122,21,4.100190084024675,null,12,12,null,null,null,null,null,null,-60.700402168211845,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-212,\"value\":[1672842600,19,0,null,null,12,-47.60104017736073,20,-51.34019724215572,21,3.7391570647949877,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-211,\"value\":[1672929000,19,0,null,null,12,-49.7887153855991,20,-49.463214851478796,21,-0.32550053412030167,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-49.463214851478796,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-210,\"value\":[1673015400,19,0,null,null,12,-41.43624396594069,20,-46.27533317630017,21,4.839089210359482,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-46.27533317630017,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-209,\"value\":[1673274600,19,0,null,null,12,-21.65920791139899,20,-37.62805575431293,21,15.968847842913942,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-208,\"value\":[1673361000,19,0,null,null,12,-8.324687701538798,20,-23.806713192959503,21,15.482025491420705,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-207,\"value\":[1673447400,19,0,null,null,12,8.938972980440168,20,-7.014974210832551,21,15.953947191272718,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-206,\"value\":[1673533800,19,0,null,null,12,21.84784713461874,20,7.48737747117337,21,14.360469663445368,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-205,\"value\":[1673620200,19,0,null,null,12,32.030092055609934,20,20.93897072355628,21,11.091121332053653,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-204,\"value\":[1673965800,19,0,null,null,12,40.12003523891368,20,31.33265814304745,21,8.78737709586623,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-203,\"value\":[1674052200,19,0,null,null,12,42.73330573162714,20,38.29447767538358,21,4.438828056243558,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-202,\"value\":[1674138600,19,0,null,null,12,35.67672400118458,20,39.5100216572418,21,-3.833297656057219,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,39.5100216572418,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-201,\"value\":[1674225000,19,0,null,null,12,39.89337714528564,20,39.43446895936579,21,0.45890818591985294,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,39.43446895936579,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-200,\"value\":[1674484200,19,0,null,null,12,51.42225639241943,20,42.33078584629655,21,9.091470546122878,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-199,\"value\":[1674570600,19,0,null,null,12,57.69000849253153,20,49.6685473434122,21,8.021461149119332,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,80.33381415301055,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-198,\"value\":[1674657000,19,0,null,null,11,56.86169903563941,20,55.32465464019679,21,1.5370443954426207,null,11,11,null,null,null,null,null,null,null,null,null,9,63.633719389206945,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-197,\"value\":[1674743400,19,0,null,null,12,62.47621360531508,20,59.00930704449534,21,3.4669065608197442,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,98.1273597748242,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-196,\"value\":[1674829800,19,0,null,null,11,67.70356617211,20,62.34715960435483,21,5.356406567755172,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-195,\"value\":[1675089000,19,0,null,null,11,64.65807018678801,20,64.94594998807104,21,-0.2878798012830259,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.94594998807104,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-194,\"value\":[1675175400,19,0,null,null,11,63.20620172633581,20,65.1892793617446,21,-1.9830776354087831,null,11,11,null,null,null,null,null,null,null,null,null,9,68.54992448380781,null,null,null,null,null,24,97.94505766100251,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-193,\"value\":[1675261800,19,0,null,null,11,67.09432506933065,20,64.98619899415148,21,2.1081260751791717,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.98619899415148,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-192,\"value\":[1675348200,19,0,null,null,11,76.74716215071422,20,69.01589631546021,21,7.731265835254007,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-191,\"value\":[1675434600,19,0,null,null,11,77.2901503884277,20,73.71054586949084,21,3.5796045189368613,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,75.1435711045773,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-190,\"value\":[1675693800,19,0,null,null,11,72.25096164794883,20,75.42942472903025,21,-3.178463081081418,null,11,11,null,null,null,null,null,null,null,null,null,9,73.75982906663224,null,null,null,null,null,24,90.26220141768378,null,null,null,null,null,60,100,-60,null,null,null,null,null,75.42942472903025,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-189,\"value\":[1675780200,19,0,null,null,11,70.67056963679383,20,73.40389389105678,21,-2.7333242542629534,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-188,\"value\":[1675866600,19,0,null,null,11,66.02673273885856,20,69.64942134120041,21,-3.622688602341853,null,11,11,75.42942472903025,null,null,null,75.42942472903025,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-187,\"value\":[1675953000,19,0,null,null,11,58.7746449265173,20,65.15731576738989,21,-6.382670840872592,null,11,11,null,null,null,null,null,null,null,null,null,10,67.83485785867549,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-186,\"value\":[1676039400,19,0,null,null,11,46.04978470102474,20,56.95038745546686,21,-10.900602754442119,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-185,\"value\":[1676298600,19,0,null,null,11,42.17742121678124,20,49.000616948107755,21,-6.823195731326514,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-184,\"value\":[1676385000,19,0,null,null,11,42.336707757427924,20,43.52130455841129,21,-1.184596800983364,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-183,\"value\":[1676471400,19,0,null,null,11,45.916594620371434,20,43.47690786486019,21,2.4396867555112465,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,7.123269506049213,null,null,null,60,100,-60,null,null,null,null,null,43.47690786486019,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-182,\"value\":[1676557800,19,0,null,null,11,42.336588390634276,20,43.529963589477866,21,-1.1933751988435901,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.529963589477866,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-181,\"value\":[1676644200,19,0,null,null,11,27.668134086441704,20,38.640439032482455,21,-10.972304946040751,null,11,11,null,null,null,null,null,null,null,null,null,10,63.769353391000045,null,null,null,null,null,24,30.913604678893776,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-180,\"value\":[1676989800,19,0,null,null,11,7.594152967589544,20,25.866291814888495,21,-18.27213884729895,null,11,11,null,null,null,null,43.529963589477866,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,18,null,0,0,0,0,0,0,0,1,0]},{\"index\":-179,\"value\":[1677076200,19,0,null,null,11,-7.364277269365475,20,9.299336594888578,21,-16.663613864254053,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-178,\"value\":[1677162600,19,0,null,null,11,-14.827807884356496,20,-4.865977395377489,21,-9.961830488979007,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-177,\"value\":[1677249000,19,0,null,null,11,-26.465469057955588,20,-16.219184737225866,21,-10.246284320729721,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,0.28402102091685894,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-176,\"value\":[1677508200,19,0,null,null,11,-28.68858748542808,20,-23.32728814258007,21,-5.36129934284801,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-175,\"value\":[1677594600,19,0,null,null,11,-30.61179081105259,20,-28.588615784812102,21,-2.0231750262404873,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-174,\"value\":[1677681000,19,0,null,null,11,-36.26957045081066,20,-31.856649582430446,21,-4.4129208683802155,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,8.099926416424706,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-173,\"value\":[1677767400,19,0,null,null,11,-38.62416340948224,20,-35.168508223781835,21,-3.455655185700408,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-172,\"value\":[1677853800,19,0,null,null,11,-24.746973303275183,20,-33.2135690545227,21,8.466595751247517,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-33.2135690545227,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-171,\"value\":[1678113000,19,0,null,null,11,-7.930776888801912,20,-23.767304533853117,21,15.836527645051206,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-170,\"value\":[1678199400,19,0,null,null,11,-4.03154527641882,20,-12.236431822831973,21,8.204886546413153,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-169,\"value\":[1678285800,19,0,null,null,11,-2.9100147984545215,20,-4.957445654558421,21,2.047430856103899,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-168,\"value\":[1678372200,19,0,null,null,11,-8.887604827883484,20,-5.276388300918945,21,-3.6112165269645393,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-5.276388300918945,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-167,\"value\":[1678458600,19,0,null,null,11,-26.227501750788697,20,-12.675040459042235,21,-13.552461291746463,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,46.12898140489583,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-166,\"value\":[1678714200,19,0,null,null,11,-35.85423975997585,20,-23.65644877954934,21,-12.197790980426507,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-165,\"value\":[1678800600,19,0,null,null,11,-24.454738405658635,20,-28.845493305474395,21,4.390754899815761,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-28.845493305474395,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-164,\"value\":[1678887000,19,0,null,null,11,-12.914325866781784,20,-24.407768010805423,21,11.49344214402364,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,10.171357266699403,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-163,\"value\":[1678973400,19,0,null,null,11,9.278194303541518,20,-9.363623322966303,21,18.641817626507823,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-162,\"value\":[1679059800,19,0,null,null,11,25.442982824486304,20,7.268950420415345,21,18.17403240407096,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-161,\"value\":[1679319000,19,0,null,null,11,32.94888485583755,20,22.55668732795512,21,10.392197527882427,null,11,11,null,null,null,null,null,null,null,null,null,10,61.09879858757125,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-160,\"value\":[1679405400,19,0,null,null,11,43.17480430020841,20,33.855557326844085,21,9.319246973364322,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-159,\"value\":[1679491800,19,0,null,null,11,48.22595483045644,20,41.44988132883413,21,6.776073501622307,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-158,\"value\":[1679578200,19,0,null,null,11,51.84862469692759,20,47.74979460919747,21,4.098830087730114,null,11,11,null,null,null,null,null,null,null,null,null,9,63.50588669556995,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-157,\"value\":[1679664600,19,0,null,null,11,52.02214151024739,20,50.6989070125438,21,1.323234497703588,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-156,\"value\":[1679923800,19,0,null,null,11,51.314235143905385,20,51.72833378369345,21,-0.41409863978806527,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,51.72833378369345,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-155,\"value\":[1680010200,19,0,null,null,11,43.92961782290107,20,49.08866482568462,21,-5.159047002783545,null,11,11,null,null,null,null,null,null,null,null,null,10,62.08011928068512,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-154,\"value\":[1680096600,19,0,null,null,11,48.79985304668754,20,48.01456867116466,21,0.7852843755228776,null,11,11,51.72833378369345,9,null,null,51.72833378369345,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,48.01456867116466,16,null,null,null,null,106,9,null,0,0,0,0,1,0,0,1,0]},{\"index\":-153,\"value\":[1680183000,19,0,null,null,11,55.28429603417656,20,49.337922301255055,21,5.946373732921508,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,80.81361932125412,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-152,\"value\":[1680269400,19,0,null,null,11,63.247835119691395,20,55.77732806685183,21,7.470507052839565,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-151,\"value\":[1680528600,19,0,null,null,11,66.09499957835362,20,61.54237691074053,21,4.552622667613093,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-150,\"value\":[1680615000,19,0,null,null,11,66.24571088635645,20,65.19618186146715,21,1.0495290248892957,null,11,11,null,null,null,null,null,null,null,null,null,9,68.47980944881445,null,null,null,null,null,24,97.93420024761623,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-149,\"value\":[1680701400,19,0,null,null,11,60.01021634319878,20,64.11697560263629,21,-4.10675925943751,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,64.11697560263629,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-148,\"value\":[1680787800,19,0,null,null,11,54.683748244563155,20,60.313225158039465,21,-5.62947691347631,null,11,11,65.19618186146715,null,null,null,65.19618186146715,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-147,\"value\":[1681133400,19,0,null,null,11,49.620392750515535,20,54.771452446092496,21,-5.151059695576961,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-146,\"value\":[1681219800,19,0,null,null,11,45.121918696526635,20,49.80868656386844,21,-4.686767867341807,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-145,\"value\":[1681306200,19,0,null,null,11,35.62888736565255,20,43.457066270898245,21,-7.828178905245693,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-144,\"value\":[1681392600,19,0,null,null,11,37.86605157688687,20,39.538952546355354,21,-1.6729009694684862,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-143,\"value\":[1681479000,19,0,null,null,11,40.95077593844313,20,38.14857162699419,21,2.8022043114489392,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,38.14857162699419,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-142,\"value\":[1681738200,19,0,null,null,11,41.73010493016166,20,40.182310815163895,21,1.5477941149977639,null,11,11,null,null,null,null,null,null,null,null,null,9,61.51309340977871,null,null,null,null,null,23,null,null,23.105563049761574,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-141,\"value\":[1681824600,19,0,null,null,11,45.900777939158544,20,42.86055293592111,21,3.040225003237431,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-140,\"value\":[1681911000,19,0,null,null,11,43.812463864291125,20,43.81444891120378,21,-0.001985046912658106,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,45.09281011966613,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.81444891120378,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-139,\"value\":[1681997400,19,0,null,null,11,34.407080378807535,20,41.37344072741908,21,-6.966360348611545,null,11,11,null,null,null,null,null,null,null,null,null,10,60.891406541128696,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":-138,\"value\":[1682083800,19,0,null,null,11,22.28041658163928,20,33.49998694157932,21,-11.219570359940043,null,11,11,null,null,null,null,43.81444891120378,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-137,\"value\":[1682343000,19,0,null,null,11,11.612227640419404,20,22.766574866955413,21,-11.154347226536009,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-136,\"value\":[1682429400,19,0,null,null,11,-12.302018801553102,20,7.196875140168537,21,-19.49889394172164,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-135,\"value\":[1682515800,19,0,null,null,11,-22.737845303606164,20,-7.809212154913287,21,-14.928633148692878,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-134,\"value\":[1682602200,19,0,null,null,11,-5.667680188802663,20,-13.569181431320644,21,7.9015012425179805,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,5.13081350077788,null,null,null,60,100,-60,null,null,null,null,null,-13.569181431320644,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":-133,\"value\":[1682688600,19,0,null,null,11,12.425405197383458,20,-5.326706765008456,21,17.752111962391915,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-132,\"value\":[1682947800,19,0,null,null,11,25.298908823160403,20,10.685544610580399,21,14.613364212580004,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-131,\"value\":[1683034200,19,0,null,null,11,26.91152225905715,20,21.545278759867003,21,5.366243499190148,null,11,11,null,null,null,null,null,null,null,null,null,10,62.10465573046674,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-130,\"value\":[1683120600,19,0,null,null,11,24.960051736659565,20,25.72349427295904,21,-0.7634425362994754,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,93.41832471750418,null,null,null,null,null,60,100,-60,null,null,null,null,null,25.72349427295904,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":-129,\"value\":[1683207000,19,0,null,null,11,13.283835333612439,20,21.718469776443047,21,-8.434634442830609,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-128,\"value\":[1683293400,19,0,null,null,11,22.199166451040146,20,20.14768450710405,21,2.0514819439360963,null,11,11,null,null,null,null,25.72349427295904,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,20.14768450710405,16,null,null,null,null,106,18,null,0,0,0,0,1,0,0,1,0]},{\"index\":-127,\"value\":[1683552600,19,0,null,null,11,33.619197081090704,20,23.034066288581098,21,10.585130792509606,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,51.366089146521894,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-126,\"value\":[1683639000,19,0,null,null,11,37.003295944926045,20,30.940553159018965,21,6.06274278590708,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-125,\"value\":[1683725400,19,0,null,null,11,45.07125523937328,20,38.56458275513001,21,6.506672484243268,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-124,\"value\":[1683811800,19,0,null,null,11,52.32911973933321,20,44.801223641210846,21,7.527896098122362,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-123,\"value\":[1683898200,19,0,null,null,11,53.88736197599653,20,50.42924565156767,21,3.4581163244288575,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-122,\"value\":[1684157400,19,0,null,null,11,55.903167619714836,20,54.039883111681526,21,1.8632845080333098,null,11,11,null,null,null,null,null,null,null,null,null,9,62.655097056194215,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-121,\"value\":[1684243800,19,0,null,null,11,59.299657975872215,20,56.363395857194526,21,2.936262118677689,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-120,\"value\":[1684330200,19,0,null,null,11,65.2146152973481,20,60.13914696431172,21,5.075468333036383,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-119,\"value\":[1684416600,19,0,null,null,11,74.99693831480482,20,66.50373719600837,21,8.49320111879645,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-118,\"value\":[1684503000,19,0,null,null,11,79.31479061637303,20,73.17544807617531,21,6.139342540197717,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-117,\"value\":[1684762200,19,0,null,null,11,80.17828740425651,20,78.16333877847812,21,2.0149486257783877,null,11,11,null,null,null,null,null,null,null,null,null,9,72.93211460306122,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-116,\"value\":[1684848600,19,0,null,null,11,74.10704379656073,20,77.86670727239675,21,-3.759663475836021,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,77.86670727239675,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-115,\"value\":[1684935000,19,0,null,null,11,62.34027184945721,20,72.20853435009148,21,-9.868262500634273,null,11,11,78.16333877847812,null,null,null,78.16333877847812,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-114,\"value\":[1685021400,19,0,null,null,11,67.25537445406044,20,67.90089670002614,21,-0.6455222459656937,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-113,\"value\":[1685107800,19,0,null,null,11,76.26273162752159,20,68.61945931034641,21,7.643272317175175,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,68.61945931034641,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-112,\"value\":[1685453400,19,0,null,null,11,82.67354955265068,20,75.39721854474423,21,7.27633100790645,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,49.476206255784994,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-111,\"value\":[1685539800,19,0,null,null,11,81.24910437888599,20,80.06179518635275,21,1.1873091925332346,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-110,\"value\":[1685626200,19,0,null,null,11,80.15103945378479,20,81.35789779510715,21,-1.2068583413223593,null,11,11,null,null,null,null,null,null,null,null,null,9,75.25816169127175,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,81.35789779510715,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":-109,\"value\":[1685712600,19,0,null,null,11,80.21292027590658,20,80.53768803619245,21,-0.32476776028586585,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,92.40495849302101,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-108,\"value\":[1685971800,19,0,null,null,11,78.91568380657554,20,79.75988117875563,21,-0.8441973721800906,null,11,11,81.35789779510715,null,null,null,81.35789779510715,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-107,\"value\":[1686058200,19,0,null,null,11,75.05695770507104,20,78.0618539291844,21,-3.0048962241133523,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-106,\"value\":[1686144600,19,0,null,null,11,67.15448131015938,20,73.709040940602,21,-6.554559630442611,null,11,11,null,null,null,null,null,null,null,null,null,9,76.06208097868391,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-105,\"value\":[1686231000,19,0,null,null,11,60.932734391524185,20,67.71472446891822,21,-6.781990077394035,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,99.75184437896384,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-104,\"value\":[1686317400,19,0,null,null,11,59.902707028973566,20,62.66330757688572,21,-2.760600547912155,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-103,\"value\":[1686576600,19,0,null,null,11,62.575556241787005,20,61.136999220761595,21,1.4385570210254102,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,61.136999220761595,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-102,\"value\":[1686663000,19,0,null,null,11,66.68159838137764,20,63.0532872173794,21,3.628311163998241,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,46.857815866271245,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-101,\"value\":[1686749400,19,0,null,null,11,68.97563680480754,20,66.0775971426574,21,2.89803966215014,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-100,\"value\":[1686835800,19,0,null,null,11,72.62576696128372,20,69.42766738248963,21,3.1980995787940856,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-99,\"value\":[1686922200,19,0,null,null,11,73.2634951784178,20,71.62163298150301,21,1.6418621969147864,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-98,\"value\":[1687267800,19,0,null,null,11,68.59019084939439,20,71.49315099636529,21,-2.902960146970898,null,11,11,null,null,null,null,null,null,null,null,null,9,79.09102390299172,null,null,null,null,null,24,98.52620103166744,null,null,null,null,null,60,100,-60,null,null,null,null,null,71.49315099636529,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-97,\"value\":[1687354200,19,0,null,null,11,59.51153033863081,20,67.12173878881433,21,-7.610208450183514,null,11,11,71.62163298150301,9,null,null,71.62163298150301,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":-96,\"value\":[1687440600,19,0,null,null,11,53.83117144401247,20,60.64429754401257,21,-6.8131261000000976,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-95,\"value\":[1687527000,19,0,null,null,11,45.82726605767011,20,53.05665594677112,21,-7.229389889101014,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-94,\"value\":[1687786200,19,0,null,null,11,32.66465119323537,20,44.107696231639316,21,-11.443045038403945,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-93,\"value\":[1687872600,19,0,null,null,11,28.165664871833435,20,35.552527374246296,21,-7.3868625024128605,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-92,\"value\":[1687959000,19,0,null,null,11,30.63599331534198,20,30.488769793470254,21,0.1472235218717266,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,30.488769793470254,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-91,\"value\":[1688045400,19,0,null,null,11,29.650702146478736,20,29.484120111218044,21,0.16658203526069215,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-90,\"value\":[1688131800,19,0,null,null,11,43.40367181155071,20,34.56345575779047,21,8.840216053760237,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-89,\"value\":[1688391000,19,0,null,null,11,52.14005720544908,20,41.731477054492835,21,10.408580150956247,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-88,\"value\":[1688563800,19,0,null,null,11,56.443898649396964,20,50.66254255546557,21,5.781356093931393,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-87,\"value\":[1688650200,19,0,null,null,11,48.853295455688794,20,52.47908377017827,21,-3.6257883144894762,null,11,11,null,null,null,null,null,null,null,null,null,9,66.40236200505834,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,52.47908377017827,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-86,\"value\":[1688736600,19,0,null,null,11,45.570584505618996,20,50.289259536901575,21,-4.718675031282579,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,44.233261974939346,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-85,\"value\":[1688995800,19,0,null,null,11,34.70358615525124,20,43.042488705519666,21,-8.338902550268429,null,11,11,52.47908377017827,null,null,null,52.47908377017827,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-84,\"value\":[1689082200,19,0,null,null,11,32.82234318589223,20,37.69883794892081,21,-4.876494763028582,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-83,\"value\":[1689168600,19,0,null,null,11,48.1811657263622,20,38.56903168916855,21,9.612134037193655,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,22.947071727951666,null,null,null,60,100,-60,null,null,null,null,null,38.56903168916855,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-82,\"value\":[1689255000,19,0,null,null,11,64.83235722823416,20,48.61195538016286,21,16.220401848071297,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-81,\"value\":[1689341400,19,0,null,null,11,73.51852834020852,20,62.17735043160162,21,11.341177908606902,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-80,\"value\":[1689600600,19,0,null,null,11,77.942635975697,20,72.09784051471321,21,5.844795460983789,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-79,\"value\":[1689687000,19,0,null,null,11,80.67067140381629,20,77.37727857324059,21,3.293392830575698,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-78,\"value\":[1689773400,19,0,null,null,11,81.41340637475028,20,80.00890458475452,21,1.4045017899957628,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-77,\"value\":[1689859800,19,0,null,null,11,70.34176548096993,20,77.47528108651215,21,-7.133515605542229,null,11,11,null,null,null,null,null,null,null,null,null,9,76.23719864787908,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,77.47528108651215,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":-76,\"value\":[1689946200,19,0,null,null,11,57.213889235197215,20,69.65635369697246,21,-12.442464461775245,null,11,11,80.00890458475452,null,null,null,80.00890458475452,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-75,\"value\":[1690205400,19,0,null,null,11,44.3960213485416,20,57.31722535490291,21,-12.921204006361307,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-74,\"value\":[1690291800,19,0,null,null,11,40.67257504214266,20,47.42749520862714,21,-6.754920166484482,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-73,\"value\":[1690378200,19,0,null,null,11,33.02053867006835,20,39.36304502025086,21,-6.342506350182511,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,2.3244669620113765,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-72,\"value\":[1690464600,19,0,null,null,11,32.26720807793631,20,35.320107263382425,21,-3.0528991854461154,null,11,11,null,null,null,null,null,null,null,null,null,10,62.04965749064186,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-71,\"value\":[1690551000,19,0,null,null,11,42.494140935802335,20,35.92729589460232,21,6.566845041200018,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,35.92729589460232,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-70,\"value\":[1690810200,19,0,null,null,11,49.66234686686937,20,41.47456529353599,21,8.187781573333382,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-69,\"value\":[1690896600,19,0,null,null,11,49.72919979362115,20,47.29522919876427,21,2.4339705948568806,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-68,\"value\":[1690983000,19,0,null,null,11,28.681733447606767,20,42.691093369365746,21,-14.009359921758978,null,11,11,null,null,null,null,null,null,null,null,null,10,65.78694856628954,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,42.691093369365746,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-67,\"value\":[1691069400,19,0,null,null,11,10.08672209215301,20,29.499218444460293,21,-19.412496352307283,null,11,11,47.29522919876427,null,null,null,47.29522919876427,null,null,null,null,10,null,null,null,null,null,null,24,38.129703304351835,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-66,\"value\":[1691155800,19,0,null,null,11,-2.4701378074990767,20,12.099439244086883,21,-14.56957705158596,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-65,\"value\":[1691415000,19,0,null,null,11,-10.92271962178955,20,-1.102045112378556,21,-9.820674509410994,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-64,\"value\":[1691501400,19,0,null,null,11,-22.58784914187815,20,-11.993568857055608,21,-10.59428028482254,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-63,\"value\":[1691587800,19,0,null,null,11,-33.150506461767534,20,-22.22035840847843,21,-10.930148053289106,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-62,\"value\":[1691674200,19,0,null,null,11,-37.63030861105696,20,-31.122888071567562,21,-6.507420539489399,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-61,\"value\":[1691760600,19,0,null,null,11,-46.118806539343716,20,-38.96654053738942,21,-7.152266001954295,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-60,\"value\":[1692019800,19,0,null,null,11,-46.52724386873283,20,-43.42545300637786,21,-3.1017908623549744,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-59,\"value\":[1692106200,19,0,null,null,11,-47.97372961426242,20,-46.87326000744633,21,-1.100469606816084,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-58,\"value\":[1692192600,19,0,null,null,11,-53.79240926013419,20,-49.431127581043164,21,-4.361281679091029,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-57,\"value\":[1692279000,19,0,null,null,11,-61.3701454949656,20,-54.37876145645408,21,-6.991384038511519,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-56,\"value\":[1692365400,19,0,null,null,11,-67.50655651278345,20,-60.88970375596108,21,-6.616852756822368,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-55,\"value\":[1692624600,19,0,null,null,11,-62.21225591698639,20,-63.696319308245144,21,1.4840633912587506,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-63.696319308245144,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":-54,\"value\":[1692711000,19,0,null,null,11,-54.075108424734495,20,-61.264640284834776,21,7.189531860100281,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-53,\"value\":[1692797400,19,0,null,null,11,-38.58777410984372,20,-51.62504615052154,21,13.03727204067782,null,11,11,null,null,null,null,null,null,-63.696319308245144,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-52,\"value\":[1692883800,19,0,null,null,11,-33.732415971682165,20,-42.13176616875345,21,8.399350197071286,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-51,\"value\":[1692970200,19,0,null,null,11,-36.03768845531809,20,-36.11929284561466,21,0.08160439029656885,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-50,\"value\":[1693229400,19,0,null,null,11,-25.6357417776189,20,-31.80194873487305,21,6.1662069572541505,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-49,\"value\":[1693315800,19,0,null,null,11,-3.0580545255266607,20,-21.577161586154546,21,18.519107060627885,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-48,\"value\":[1693402200,19,0,null,null,11,17.1405707545894,20,-3.8510751828520484,21,20.99164593744145,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-47,\"value\":[1693488600,19,0,null,null,11,31.414325484571908,20,15.16561390454489,21,16.24871158002702,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-46,\"value\":[1693575000,19,0,null,null,11,39.266402287842915,20,29.273766175668083,21,9.992636112174832,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-45,\"value\":[1693920600,19,0,null,null,11,42.82602965267745,20,37.835585808364094,21,4.990443844313354,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-44,\"value\":[1694007000,19,0,null,null,11,39.954154265580016,20,40.682195402033464,21,-0.7280411364534487,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,40.682195402033464,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-43,\"value\":[1694093400,19,0,null,null,11,29.205460838823875,20,37.328548252360456,21,-8.123087413536581,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-42,\"value\":[1694179800,19,0,null,null,11,24.616272029078942,20,31.258629044494285,21,-6.642357015415342,null,11,11,null,null,null,null,40.682195402033464,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-41,\"value\":[1694439000,19,0,null,null,11,29.326951754980456,20,27.716228207627765,21,1.6107235473526913,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,27.716228207627765,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-40,\"value\":[1694525400,19,0,null,null,11,26.33269208091917,20,26.75863862165953,21,-0.42594654074035887,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,26.75863862165953,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-39,\"value\":[1694611800,19,0,null,null,11,23.331160141055637,20,26.330267992318426,21,-2.9991078512627887,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-38,\"value\":[1694698200,19,0,null,null,11,30.855841583255497,20,26.839897935076774,21,4.015943648178723,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,26.839897935076774,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":-37,\"value\":[1694784600,19,0,null,null,11,17.583951976840893,20,23.923651233717347,21,-6.339699256876454,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,23.923651233717347,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-36,\"value\":[1695043800,19,0,null,null,11,1.3508208144315361,20,16.596871458175983,21,-15.246050643744447,null,11,11,null,null,null,null,26.839897935076774,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,18,null,0,0,0,0,0,0,0,1,0]},{\"index\":-35,\"value\":[1695130200,19,0,null,null,11,-13.409420019028769,20,1.8417842574145595,21,-15.251204276443328,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-34,\"value\":[1695216600,19,0,null,null,11,-28.119400007617994,20,-13.392666404071738,21,-14.726733603546256,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-33,\"value\":[1695303000,19,0,null,null,12,-47.893127328506296,20,-29.807315785051017,21,-18.08581154345528,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-32,\"value\":[1695389400,19,0,null,null,12,-56.862892624746934,20,-44.291806653623745,21,-12.571085971123189,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-31,\"value\":[1695648600,19,0,null,null,12,-61.31634965731444,20,-55.357456536855885,21,-5.958893120458555,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-30,\"value\":[1695735000,19,0,null,null,12,-66.20582526333277,20,-61.46168918179804,21,-4.744136081534727,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-29,\"value\":[1695821400,19,0,null,null,12,-67.77279741430014,20,-65.09832411164912,21,-2.6744733026510232,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-28,\"value\":[1695907800,19,0,null,null,12,-63.67757979630666,20,-65.88540082464652,21,2.2078210283398647,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-65.88540082464652,16,-107,null,null,null,null,null,null,1,0,0,0,1,0,0,0,0]},{\"index\":-27,\"value\":[1695994200,19,0,null,null,12,-55.91847060153759,20,-62.456282604048134,21,6.537812002510542,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-26,\"value\":[1696253400,19,0,null,null,12,-46.67899615349402,20,-55.42501551711275,21,8.746019363618728,null,12,12,null,null,-65.88540082464652,null,null,null,-65.88540082464652,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-25,\"value\":[1696339800,19,0,null,null,12,-48.51280528813669,20,-50.3700906810561,21,1.8572853929194082,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-24,\"value\":[1696426200,19,0,null,null,12,-43.8232711906918,20,-46.3383575441075,21,2.515086353415704,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-23,\"value\":[1696512600,19,0,null,null,12,-41.3410939801084,20,-44.559056819645626,21,3.217962839537229,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-22,\"value\":[1696599000,19,0,null,null,12,-26.33419795051546,20,-37.16618770710522,21,10.831989756589763,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-21,\"value\":[1696858200,19,0,null,null,12,-7.5977490175598845,20,-25.09101364939458,21,17.493264631834695,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-20,\"value\":[1696944600,19,0,null,null,12,11.958920732829878,20,-7.324342078415156,21,19.283262811245034,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-19,\"value\":[1697031000,19,0,null,null,12,25.862729631147843,20,10.074633782139276,21,15.788095849008567,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-18,\"value\":[1697117400,19,0,null,null,12,34.09626866661827,20,23.972639676865327,21,10.123628989752945,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-17,\"value\":[1697203800,19,0,null,null,12,32.302201091645124,20,30.753733129803745,21,1.5484679618413786,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-16,\"value\":[1697463000,19,0,null,null,12,34.97733011313535,20,33.79193329046625,21,1.1853968226691052,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-15,\"value\":[1697549400,19,0,null,null,12,32.605800142245904,20,33.295110449008796,21,-0.6893103067628914,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,33.295110449008796,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":-14,\"value\":[1697635800,19,0,null,null,12,21.679709156171782,20,29.754279803851006,21,-8.074570647679224,null,12,12,null,null,null,null,33.79193329046625,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-13,\"value\":[1697722200,19,0,null,null,12,6.02847358975529,20,20.10466096272432,21,-14.07618737296903,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-12,\"value\":[1697808600,19,0,null,null,12,-14.484412497373267,20,4.407923416184598,21,-18.892335913557865,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-11,\"value\":[1698067800,19,0,null,null,12,-27.81244679830693,20,-12.089461901974976,21,-15.722984896331953,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-10,\"value\":[1698154200,19,0,null,null,12,-30.800395510660124,20,-24.36575160211345,21,-6.434643908546676,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-9,\"value\":[1698240600,19,0,null,null,12,-41.8158293339278,20,-33.47622388096496,21,-8.339605452962843,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-8,\"value\":[1698327000,19,0,null,null,12,-54.86815137103018,20,-42.4947920718727,21,-12.373359299157478,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-7,\"value\":[1698413400,19,0,null,null,12,-59.87887556157609,20,-52.18761875551136,21,-7.691256806064729,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-6,\"value\":[1698672600,19,0,null,null,12,-58.455799416126276,20,-57.734275449577524,21,-0.7215239665487516,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-5,\"value\":[1698759000,19,0,null,null,12,-55.10468522737099,20,-57.8131200683578,21,2.708434840986804,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,2.941147720656639,null,null,null,60,100,-60,null,null,null,null,null,-57.8131200683578,16,-107,null,null,null,null,null,null,1,0,0,0,1,0,0,0,0]},{\"index\":-4,\"value\":[1698845400,19,0,null,null,12,-41.78910457898978,20,-51.783196407495694,21,9.994091828505915,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-3,\"value\":[1698931800,19,0,null,null,12,-20.9232052840677,20,-39.2723316968095,21,18.349126412741803,null,12,12,null,null,null,null,null,null,-57.8131200683578,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,-106,17,null,null,null,0,1,0,0,0,0,0,0,0]},{\"index\":-2,\"value\":[1699018200,19,0,null,null,11,-1.6698419673115552,20,-21.46071727678969,21,19.790875309478135,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":-1,\"value\":[1699281000,19,0,null,null,11,12.238040852020337,20,-3.4516687997863174,21,15.689709651806654,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":0,\"value\":[1699367400,19,0,null,null,11,23.91093113914473,20,11.49304334128449,21,12.417887797860239,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":1,\"value\":[1699453800,19,0,null,null,11,31.535665261945848,20,22.56154575103696,21,8.974119510908888,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":2,\"value\":[1699540200,19,0,null,null,11,35.039672234324954,20,30.162089545138496,21,4.8775826891864575,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":3,\"value\":[1699626600,19,0,null,null,11,41.19289533084542,20,35.92274427570539,21,5.270151055140026,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":4,\"value\":[1699885800,19,0,null,null,11,45.036953416955306,20,40.42317366070855,21,4.613779756246757,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":5,\"value\":[1699972200,19,0,null,null,11,53.13953147683486,20,46.456460074878514,21,6.683071401956347,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":6,\"value\":[1700058600,19,0,null,null,11,57.2672046490744,20,51.81456318095484,21,5.452641468119559,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,94.55034121384296,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":7,\"value\":[1700145000,19,0,null,null,11,57.89415498107803,20,56.100297035662415,21,1.793857945415617,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":8,\"value\":[1700231400,19,0,null,null,11,57.431323764499,20,57.530894464883794,21,-0.09957070038479543,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.530894464883794,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":9,\"value\":[1700490600,19,0,null,null,11,58.90021574987807,20,58.07523149848502,21,0.8249842513930545,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,58.07523149848502,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":10,\"value\":[1700577000,19,0,null,null,11,57.30595568987724,20,57.87916506808475,21,-0.5732093782075154,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.87916506808475,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":11,\"value\":[1700663400,19,0,null,null,11,57.467973045010226,20,57.89138149492183,21,-0.4234084499116051,null,11,11,58.07523149848502,null,null,null,58.07523149848502,null,null,null,null,9,72.46133615630656,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":12,\"value\":[1700836200,19,0,null,null,11,54.94455426342749,20,56.57282766610496,21,-1.628273402677472,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":13,\"value\":[1701095400,19,0,null,null,11,52.24988365631016,20,54.88747032158261,21,-2.637586665272451,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":14,\"value\":[1701181800,19,0,null,null,11,49.574945059160235,20,52.25646099296595,21,-2.681515933805713,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":15,\"value\":[1701268200,19,0,null,null,11,48.922954332241524,20,50.24926101590396,21,-1.3263066836624375,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":16,\"value\":[1701354600,19,0,null,null,11,42.85614314362872,20,47.11801417834348,21,-4.261871034714758,null,11,11,null,null,null,null,null,null,null,null,null,9,69.27824147354316,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":17,\"value\":[1701441000,19,0,null,null,11,38.69634659093446,20,43.49181468893488,21,-4.79546809800042,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":18,\"value\":[1701700200,19,0,null,null,11,25.71293935391826,20,35.755143029493794,21,-10.042203675575536,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":19,\"value\":[1701786600,19,0,null,null,11,19.43719716438691,20,27.948827703079857,21,-8.511630538692948,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":20,\"value\":[1701873000,19,0,null,null,11,14.364018245622074,20,19.83805158797573,21,-5.474033342353657,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":21,\"value\":[1701959400,19,0,null,null,11,20.954946639363623,20,18.252054016457517,21,2.7028926229061057,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,18.252054016457517,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":22,\"value\":[1702045800,19,0,null,null,11,29.87016608242004,20,21.72971032246856,21,8.140455759951482,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,3.3752345145686746,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":23,\"value\":[1702305000,19,0,null,null,11,42.6184521977529,20,31.147854973178838,21,11.470597224574064,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":24,\"value\":[1702391400,19,0,null,null,11,54.30834388835471,20,42.26565405617587,21,12.042689832178844,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":25,\"value\":[1702477800,19,0,null,null,11,66.03356362096191,20,54.32011990235649,21,11.713443718605426,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":26,\"value\":[1702564200,19,0,null,null,11,71.45587338146976,20,63.93259363026211,21,7.523279751207646,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":27,\"value\":[1702650600,19,0,null,null,11,74.37610498206733,20,70.62184732816631,21,3.7542576539010213,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":28,\"value\":[1702909800,19,0,null,null,11,75.36239194679028,20,73.7314567701091,21,1.6309351766811773,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":29,\"value\":[1702996200,19,0,null,null,11,75.87441941381567,20,75.20430544755776,21,0.6701139662579152,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":30,\"value\":[1703082600,19,0,null,null,11,70.45554320026383,20,73.8974515202899,21,-3.441908320026073,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,73.8974515202899,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":31,\"value\":[1703169000,19,0,null,null,11,66.94946027901062,20,71.09314096436336,21,-4.143680685352734,null,11,11,75.20430544755776,null,null,null,75.20430544755776,null,null,null,null,9,78.69577318080749,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":32,\"value\":[1703255400,19,0,null,null,11,65.10548171969505,20,67.50349506632314,21,-2.3980133466280904,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":33,\"value\":[1703601000,19,0,null,null,11,65.3875674314379,20,65.81416981004783,21,-0.4266023786099282,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":34,\"value\":[1703687400,19,0,null,null,11,64.69592606084399,20,65.06299173732562,21,-0.36706567648163,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,55.10767816709265,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":35,\"value\":[1703773800,19,0,null,null,11,63.50409125253066,20,64.52919491493749,21,-1.0251036624068348,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":36,\"value\":[1703860200,19,0,null,null,11,57.71156273360412,20,61.97052668232624,21,-4.258963948722119,null,11,11,null,null,null,null,null,null,null,null,null,9,72.95997502805233,null,null,null,null,null,24,65.79993682620945,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":37,\"value\":[1704205800,19,0,null,null,11,39.19906557343654,20,53.471573186523756,21,-14.272507613087214,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":38,\"value\":[1704292200,19,0,null,null,11,19.23793014473916,20,38.716186150593266,21,-19.478256005854107,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":39,\"value\":[1704378600,19,0,null,null,11,3.043791325792867,20,20.493595681322844,21,-17.449804355529977,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":40,\"value\":[1704465000,19,0,null,null,11,-8.06494604528778,20,4.73892514174807,21,-12.803871187035849,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":41,\"value\":[1704724200,19,0,null,null,11,-6.35342623736666,20,-3.791526985620536,21,-2.5618992517461243,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":42,\"value\":[1704810600,19,0,null,null,11,-0.31545930543523504,20,-4.9112771960299035,21,4.5958178905946685,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-4.9112771960299035,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":43,\"value\":[1704897000,19,0,null,null,11,10.492335184624478,20,1.274483213940849,21,9.217851970683629,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":44,\"value\":[1704983400,19,0,null,null,11,18.774399879812407,20,9.650425253000538,21,9.123974626811869,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":45,\"value\":[1705069800,19,0,null,null,11,26.777575076021826,20,18.681436713486224,21,8.096138362535601,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":46,\"value\":[1705415400,19,0,null,null,11,30.678439532856398,20,25.410138162896867,21,5.268301369959531,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":47,\"value\":[1705501800,19,0,null,null,11,24.468300492982994,20,27.308105033953726,21,-2.839804540970732,null,11,11,null,null,null,null,null,null,null,null,null,10,62.817596395896146,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,27.308105033953726,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":48,\"value\":[1705588200,19,0,null,null,11,35.05145360244266,20,30.066064542760685,21,4.985389059681978,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,60.95114848828641,null,null,null,null,null,60,100,-60,null,null,null,null,null,30.066064542760685,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":49,\"value\":[1705674600,19,0,null,null,11,51.24368976059213,20,36.92114795200593,21,14.322541808586202,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":50,\"value\":[1705933800,19,0,null,null,11,62.15456010569419,20,49.483234489576326,21,12.671325616117862,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":51,\"value\":[1706020200,19,0,null,null,11,66.40274227983409,20,59.933664048706795,21,6.469078231127291,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":52,\"value\":[1706106600,19,0,null,null,11,71.20669643421465,20,66.58799960658098,21,4.61869682763367,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":53,\"value\":[1706193000,19,0,null,null,11,71.3770768370213,20,69.66217185035669,21,1.7149049866646209,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":54,\"value\":[1706279400,19,0,null,null,11,67.40556804237123,20,69.99644710453573,21,-2.590879062164504,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,69.99644710453573,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":55,\"value\":[1706538600,19,0,null,null,11,65.84755590130789,20,68.21006692690014,21,-2.362511025592255,null,11,11,null,null,null,null,null,null,null,null,null,9,75.61522298837323,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":56,\"value\":[1706625000,19,0,null,null,11,62.12485776168902,20,65.12599390178937,21,-3.00113614010035,null,11,11,69.99644710453573,9,null,null,69.99644710453573,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":57,\"value\":[1706711400,19,0,null,null,11,47.29758443969179,20,58.42333270089622,21,-11.125748261204429,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":58,\"value\":[1706797800,19,0,null,null,11,38.41459113596708,20,49.27901111244929,21,-10.86441997648221,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":59,\"value\":[1706884200,19,0,null,null,11,43.78642532311047,20,43.166200299589775,21,0.6202250235206961,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.166200299589775,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":60,\"value\":[1707143400,19,0,null,null,11,46.82821720350601,20,43.009744554194505,21,3.818472649311502,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":61,\"value\":[1707229800,19,0,null,null,11,47.819369820582054,20,46.14467078239951,21,1.6746990381825455,null,11,11,null,null,null,null,null,null,null,null,null,9,65.69371838858622,null,null,null,null,null,23,null,null,25.487132485148248,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":62,\"value\":[1707316200,19,0,null,null,11,53.377894204994405,20,49.34182707636082,21,4.036067128633583,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":63,\"value\":[1707402600,19,0,null,null,11,57.31673171510281,20,52.83799858022641,21,4.4787331348764,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":64,\"value\":[1707489000,19,0,null,null,11,62.77407968733091,20,57.8229018691427,21,4.951177818188214,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":65,\"value\":[1707748200,19,0,null,null,11,64.72764829840919,20,61.60615323361429,21,3.1214950647948996,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":66,\"value\":[1707834600,19,0,null,null,11,51.11224149553715,20,59.53798982709241,21,-8.425748331555262,null,11,11,null,null,null,null,null,null,null,null,null,10,70.94864966336337,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,59.53798982709241,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":67,\"value\":[1707921000,19,0,null,null,11,47.23431184729609,20,54.35806721374746,21,-7.12375536645137,null,11,11,61.60615323361429,9,null,null,61.60615323361429,null,null,null,null,9,null,null,null,null,null,null,24,68.05310564218526,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":68,\"value\":[1708007400,19,0,null,null,11,47.17440819113014,20,48.50698717798778,21,-1.3325789868576408,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":69,\"value\":[1708093800,19,0,null,null,11,41.992376950948056,20,45.467032329791415,21,-3.4746553788433587,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":70,\"value\":[1708439400,19,0,null,null,11,24.44214434382979,20,37.869643161969314,21,-13.427498818139526,null,11,11,null,null,null,null,null,null,null,null,null,10,63.23920380077638,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":71,\"value\":[1708525800,19,0,null,null,11,6.391892981104075,20,24.27547142529396,21,-17.883578444189887,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":72,\"value\":[1708612200,19,0,null,null,11,21.385314647509986,20,17.40645065748127,21,3.9788639900287173,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,17.40645065748127,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":73,\"value\":[1708698600,19,0,null,null,11,31.362726847672334,20,19.713311492095453,21,11.649415355576881,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,6.063816796764826,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":74,\"value\":[1708957800,19,0,null,null,11,36.23841900807314,20,29.66215350108514,21,6.576265506987998,null,11,11,null,null,null,null,null,null,null,null,null,9,62.8836075223048,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":75,\"value\":[1709044200,19,0,null,null,11,38.31250244728218,20,35.30454943434253,21,3.0079530129396446,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":76,\"value\":[1709130600,19,0,null,null,11,36.07242603181451,20,36.87444916238993,21,-0.8020231305754209,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,52.35108744454326,null,null,null,null,null,60,100,-60,null,null,null,null,null,36.87444916238993,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":77,\"value\":[1709217000,19,0,null,null,11,39.8573737875093,20,38.08076742220198,21,1.7766063653073232,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,38.08076742220198,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":78,\"value\":[1709303400,19,0,null,null,11,51.58188856818772,20,42.5038961291705,21,9.077992439017223,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":79,\"value\":[1709562600,19,0,null,null,11,57.687016671557714,20,49.708759675751566,21,7.978256995806149,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,47.95962690958692,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":80,\"value\":[1709649000,19,0,null,null,11,45.766513364998644,20,51.678472868248015,21,-5.911959503249371,null,11,11,null,null,null,null,null,null,null,null,null,10,67.26503260620794,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,51.678472868248015,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":81,\"value\":[1709735400,19,0,null,null,11,41.65498675981691,20,48.36950559879108,21,-6.714518838974172,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,78.0676437375341,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":82,\"value\":[1709821800,19,0,null,null,11,49.00097403563373,20,45.47415805348308,21,3.5268159821506515,null,11,11,51.678472868248015,9,null,null,51.678472868248015,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,45.47415805348308,16,null,null,null,null,106,9,null,0,0,0,0,1,0,0,1,0]},{\"index\":83,\"value\":[1709908200,19,0,null,null,11,47.70812079191124,20,46.121360529120615,21,1.5867602627906265,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":84,\"value\":[1710163800,19,0,null,null,11,32.85384433798222,20,43.18764638850905,21,-10.333802050526835,null,11,11,null,null,null,null,null,null,null,null,null,10,62.64085008033921,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,43.18764638850905,15,null,null,null,null,null,9,null,0,0,0,0,0,1,0,0,1]},{\"index\":85,\"value\":[1710250200,19,0,null,null,11,33.55528293353519,20,38.03908268780953,21,-4.483799754274344,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":86,\"value\":[1710336600,19,0,null,null,11,31.38472571484538,20,32.59795099545425,21,-1.2132252806088673,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":87,\"value\":[1710423000,19,0,null,null,11,23.294268039231376,20,29.411425562537303,21,-6.117157523305927,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":88,\"value\":[1710509400,19,0,null,null,11,3.545403234987269,20,19.408132329687998,21,-15.862729094700729,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":89,\"value\":[1710768600,19,0,null,null,12,1.6773333949339877,20,9.505668223050868,21,-7.828334828116881,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":90,\"value\":[1710855000,19,0,null,null,11,-6.8988606302976985,20,-0.5587080001254874,21,-6.340152630172211,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,4.745510692450928,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":91,\"value\":[1710941400,19,0,null,null,11,8.287874820995555,20,1.0221158618772745,21,7.26575895911828,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,1.0221158618772745,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":92,\"value\":[1711027800,19,0,null,null,12,29.202691076248836,20,10.197235088982223,21,19.005455987266615,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":93,\"value\":[1711114200,19,0,null,null,12,38.68014348117113,20,25.390236459471833,21,13.289907021699296,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":94,\"value\":[1711373400,19,0,null,null,12,40.23472875764734,20,36.03918777168909,21,4.195540985958246,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":95,\"value\":[1711459800,19,0,null,null,12,40.657536286808494,20,39.857469508542316,21,0.8000667782661779,null,12,12,null,null,null,null,null,null,null,null,null,10,60.098376793899526,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":96,\"value\":[1711546200,19,0,null,null,12,39.92814997004118,20,40.273471671499,21,-0.34532170145782004,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,71.48704493748748,null,null,null,null,null,60,100,-60,null,null,null,null,null,40.273471671499,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":97,\"value\":[1711632600,19,0,null,null,12,38.77350605998199,20,39.78639743894389,21,-1.0128913789618963,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":98,\"value\":[1711978200,19,0,null,null,11,40.06910735176988,20,39.590254460597684,21,0.4788528911721954,null,11,11,null,null,null,null,40.273471671499,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,39.590254460597684,16,null,null,null,null,106,18,null,0,0,0,0,1,0,0,1,0]},{\"index\":99,\"value\":[1712064600,19,0,null,null,11,20.576387249630997,20,33.13966688712762,21,-12.56327963749662,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,33.13966688712762,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":100,\"value\":[1712151000,19,0,null,null,11,11.789396848519463,20,24.14496381664011,21,-12.355566968120648,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,74.47507520934356,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":101,\"value\":[1712237400,19,0,null,null,12,-3.8629056416870373,20,9.500959485487806,21,-13.363865127174844,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":102,\"value\":[1712323800,19,0,null,null,12,-11.873149661615063,20,-1.3155528182608798,21,-10.557596843354183,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":103,\"value\":[1712583000,19,0,null,null,12,-13.874830469070584,20,-9.870295257457562,21,-4.004535211613023,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,21.92411734307986,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":104,\"value\":[1712669400,19,0,null,null,12,-14.269869428497884,20,-13.33928318639451,21,-0.9305862421033737,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":105,\"value\":[1712755800,19,0,null,null,12,-27.973783461167233,20,-18.706161119578567,21,-9.267622341588666,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":106,\"value\":[1712842200,19,0,null,null,12,-12.044957062259693,20,-18.09620331730827,21,6.051246255048577,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-18.09620331730827,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":107,\"value\":[1712928600,19,0,null,null,12,-19.677952934621395,20,-19.89889781934944,21,0.22094488472804485,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":108,\"value\":[1713187800,19,0,null,null,12,-37.96383646222432,20,-23.228915486368468,21,-14.734920975855854,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,51.51394842905251,null,null,null,null,null,60,100,-60,null,null,null,null,null,-23.228915486368468,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":109,\"value\":[1713274200,19,0,null,null,12,-52.501184956653,20,-36.714324784499574,21,-15.786860172153425,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":110,\"value\":[1713360600,19,0,null,null,12,-64.0338572168598,20,-51.49962621191238,21,-12.534231004947422,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":111,\"value\":[1713447000,19,0,null,null,12,-72.00117468249253,20,-62.845405618668444,21,-9.155769063824089,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":112,\"value\":[1713533400,19,0,null,null,12,-81.32890610651042,20,-72.45464600195425,21,-8.874260104556171,null,12,12,null,null,null,null,null,null,null,null,null,8,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":113,\"value\":[1713792600,19,0,null,null,12,-82.496707026073,20,-78.60892927169198,21,-3.8877777543810197,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":114,\"value\":[1713879000,19,0,null,null,12,-75.30631262312056,20,-79.71064191856799,21,4.404329295447425,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,29.64885126087799,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-79.71064191856799,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":115,\"value\":[1713965400,19,0,null,null,12,-63.95616049842245,20,-73.919726715872,21,9.963566217449554,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":116,\"value\":[1714051800,19,0,null,null,12,-61.23695261589099,20,-66.833141912478,21,5.596189296587006,null,12,12,null,null,-79.71064191856799,null,null,null,-79.71064191856799,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":117,\"value\":[1714138200,19,0,null,null,12,-44.56257924848272,20,-56.58523078759871,21,12.02265153911599,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":118,\"value\":[1714397400,19,0,null,null,12,-28.17249089474979,20,-44.65734091970783,21,16.48485002495804,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":119,\"value\":[1714483800,19,0,null,null,12,-25.429480624476675,20,-32.72151692256972,21,7.292036298093045,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":120,\"value\":[1714570200,19,0,null,null,12,-29.967194962406886,20,-27.85638882721111,21,-2.1108061351957765,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-27.85638882721111,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":121,\"value\":[1714656600,19,0,null,null,12,-30.38264333707118,20,-28.593106307984907,21,-1.7895370290862722,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,67.85195243786245,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":122,\"value\":[1714743000,19,0,null,null,12,-8.283333281255334,20,-22.87772386024446,21,14.594390578989124,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-22.87772386024446,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":123,\"value\":[1715002200,19,0,null,null,12,11.325108269214727,20,-9.113622783037256,21,20.43873105225198,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":124,\"value\":[1715088600,19,0,null,null,12,24.842488563205585,20,9.294754517054997,21,15.547734046150588,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":125,\"value\":[1715175000,19,0,null,null,12,31.72065389414476,20,22.629416908855024,21,9.091236985289736,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":126,\"value\":[1715261400,19,0,null,null,12,36.5196650562734,20,31.027602504541253,21,5.49206255173215,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":127,\"value\":[1715347800,19,0,null,null,12,41.4687423024991,20,36.56968708430576,21,4.8990552181933396,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":128,\"value\":[1715607000,19,0,null,null,12,44.669739645792795,20,40.88604900152177,21,3.783690644271026,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":129,\"value\":[1715693400,19,0,null,null,12,48.42108171266667,20,44.8531878869862,21,3.5678938256804713,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":130,\"value\":[1715779800,19,0,null,null,12,56.352722690489045,20,49.81451468298284,21,6.538208007506206,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":131,\"value\":[1715866200,19,0,null,null,12,61.23290773922153,20,55.33557071412576,21,5.897337025095773,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":132,\"value\":[1715952600,19,0,null,null,12,61.07130209401572,20,59.552310841242104,21,1.518991252773617,null,12,12,null,null,null,null,null,null,null,null,null,9,67.54475961214754,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":133,\"value\":[1716211800,19,0,null,null,12,62.37904699278692,20,61.56108560867474,21,0.8179613841121807,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":134,\"value\":[1716298200,19,0,null,null,12,62.44593699883302,20,61.9654286952119,21,0.4805083036211215,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":135,\"value\":[1716384600,19,0,null,null,12,61.32719508226173,20,62.05072635796056,21,-0.7235312756988321,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,62.05072635796056,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":136,\"value\":[1716471000,19,0,null,null,12,59.3655746225435,20,61.04623556787942,21,-1.680660945335923,null,12,12,null,null,null,null,null,null,null,null,null,9,69.0177014074892,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":137,\"value\":[1716557400,19,0,null,null,12,58.71526480326947,20,59.802678169358245,21,-1.087413366088775,null,12,12,62.05072635796056,null,null,null,62.05072635796056,null,null,null,null,9,null,null,null,null,null,null,24,99.65579592522418,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":138,\"value\":[1716903000,19,0,null,null,12,59.218792996019005,20,59.099877473944,21,0.11891552207500666,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,59.099877473944,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":139,\"value\":[1716989400,19,0,null,null,12,55.31998963808086,20,57.75134914578979,21,-2.431359507708926,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,57.75134914578979,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":140,\"value\":[1717075800,19,0,null,null,12,43.5499962150178,20,52.69625961637257,21,-9.146263401354773,null,12,12,null,null,null,null,null,null,null,null,null,10,70.3187515727517,null,null,null,null,null,24,89.17323751701781,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":141,\"value\":[1717162200,19,0,null,null,12,26.96016745013606,20,41.94338443441159,21,-14.983216984275533,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":142,\"value\":[1717421400,19,0,null,null,12,21.39427397737208,20,30.634812547508663,21,-9.240538570136582,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":143,\"value\":[1717507800,19,0,null,null,12,20.934708151247005,20,23.0963831929184,21,-2.161675041671394,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":144,\"value\":[1717594200,19,0,null,null,12,35.28739952802149,20,25.872127218880212,21,9.415272309141276,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,6.35794599503221,null,null,null,60,100,-60,null,null,null,null,null,25.872127218880212,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":145,\"value\":[1717680600,19,0,null,null,12,47.01330441975681,20,34.41180403300845,21,12.601500386748356,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":146,\"value\":[1717767000,19,0,null,null,12,52.831285357052394,20,45.04399643494359,21,7.787288922108807,null,12,12,null,null,null,null,null,null,null,null,null,9,68.20339291629824,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":147,\"value\":[1718026200,19,0,null,null,11,55.57843825029033,20,51.8076760090332,21,3.770762241257131,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":148,\"value\":[1718112600,19,0,null,null,11,59.07063417150413,20,55.826785926282305,21,3.2438482452218267,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":149,\"value\":[1718199000,19,0,null,null,11,68.37684098832044,20,61.00863780337166,21,7.368203184948776,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":150,\"value\":[1718285400,19,0,null,null,11,73.57144077342818,20,67.00630531108428,21,6.565135462343903,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":151,\"value\":[1718371800,19,0,null,null,11,75.64952022174953,20,72.53260066116607,21,3.1169195605834545,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":152,\"value\":[1718631000,19,0,null,null,11,78.60196671951572,20,75.94097590489783,21,2.6609908146178896,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":153,\"value\":[1718717400,19,0,null,null,11,78.93110897727368,20,77.72753197284634,21,1.2035770044273448,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":154,\"value\":[1718890200,19,0,null,null,11,75.08835271663814,20,77.54047613780921,21,-2.4521234211710663,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,77.54047613780921,15,null,105,null,null,null,null,null,0,0,0,0,0,0,1,0,1]},{\"index\":155,\"value\":[1718976600,19,0,null,null,11,68.65730196580647,20,74.2255878865728,21,-5.5682859207663284,null,11,11,77.72753197284634,null,null,null,77.72753197284634,null,null,null,null,9,81.58985669304899,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":156,\"value\":[1719235800,19,0,null,null,11,57.095155601108104,20,66.94693676118426,21,-9.851781160076158,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":157,\"value\":[1719322200,19,0,null,null,11,50.750647680114334,20,58.83436841567633,21,-8.083720735561997,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":158,\"value\":[1719408600,19,0,null,null,11,48.212049009972645,20,52.01928409706506,21,-3.8072350870924154,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":159,\"value\":[1719495000,19,0,null,null,11,48.19059642941859,20,49.0510977065019,21,-0.8605012770833085,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":160,\"value\":[1719581400,19,0,null,null,11,47.69199233392771,20,48.03154592443968,21,-0.33955359051197576,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,19.59011240181103,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":161,\"value\":[1719840600,19,0,null,null,11,43.565918294687975,20,46.48283568601146,21,-2.916917391323487,null,11,11,null,null,null,null,null,null,null,null,null,9,67.79851737926032,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":162,\"value\":[1719927000,19,0,null,null,11,49.51381630380002,20,46.92390897747194,21,2.589907326328081,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,46.92390897747194,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":163,\"value\":[1720013400,19,0,null,null,11,59.106712419737335,20,50.72881567274181,21,8.377896746995525,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,22.244076648740037,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":164,\"value\":[1720186200,19,0,null,null,11,68.7855169984887,20,59.13534857400868,21,9.650168424480022,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":165,\"value\":[1720445400,19,0,null,null,11,73.94454804502544,20,67.27892582108383,21,6.665622223941611,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":166,\"value\":[1720531800,19,0,null,null,11,75.6119578426018,20,72.78067429537198,21,2.831283547229816,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":167,\"value\":[1720618200,19,0,null,null,11,77.55123170253701,20,75.70257919672143,21,1.8486525058155792,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":168,\"value\":[1720704600,19,0,null,null,11,70.09032084655406,20,74.41783679723096,21,-4.327515950676897,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,74.41783679723096,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":169,\"value\":[1720791000,19,0,null,null,11,63.65867275518945,20,70.43340843476018,21,-6.774735679570732,null,11,11,75.70257919672143,9,null,null,75.70257919672143,null,null,null,null,9,79.60441337380969,null,null,null,null,null,24,84.17790287351129,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":170,\"value\":[1721050200,19,0,null,null,11,60.18165805551919,20,64.6435505524209,21,-4.4618924969017115,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":171,\"value\":[1721136600,19,0,null,null,11,54.75418534343184,20,59.53150538471349,21,-4.777320041281648,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":172,\"value\":[1721223000,19,0,null,null,11,30.355354577933603,20,48.43039932562821,21,-18.075044747694605,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":173,\"value\":[1721309400,19,0,null,null,11,9.797216572229651,20,31.635585497865037,21,-21.838368925635386,null,11,11,null,null,null,null,null,null,null,null,null,10,65.74581538124596,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":174,\"value\":[1721395800,19,0,null,null,11,-7.033957863555774,20,11.039537762202494,21,-18.07349562575827,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":175,\"value\":[1721655000,19,0,null,null,11,-13.719235481108548,20,-3.6519922574782187,21,-10.06724322363033,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":176,\"value\":[1721741400,19,0,null,null,11,-17.627001884805683,20,-12.79339840982333,21,-4.833603474982352,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":177,\"value\":[1721827800,19,0,null,null,11,-34.64272055116426,20,-21.996319305692825,21,-12.646401245471434,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":178,\"value\":[1721914200,19,0,null,null,11,-47.351691735688746,20,-33.20713805721956,21,-14.144553678469187,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":179,\"value\":[1722000600,19,0,null,null,11,-52.01708425803598,20,-44.670498848296326,21,-7.346585409739653,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":180,\"value\":[1722259800,19,0,null,null,11,-52.59866761780288,20,-50.655814537175864,21,-1.9428530806270174,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":181,\"value\":[1722346200,19,0,null,null,11,-55.52605714360508,20,-53.380603006481316,21,-2.145454137123764,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,3.430513856323707,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":182,\"value\":[1722432600,19,0,null,null,11,-46.71957851958202,20,-51.61476776032999,21,4.895189240747968,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-51.61476776032999,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":183,\"value\":[1722519000,19,0,null,null,11,-46.52398980953782,20,-49.589875157574966,21,3.065885348037149,null,11,11,null,null,null,null,null,null,-53.380603006481316,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":184,\"value\":[1722605400,19,0,null,null,11,-57.47509645243336,20,-50.23955492718439,21,-7.235541525248969,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-50.23955492718439,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":185,\"value\":[1722864600,19,0,null,null,11,-69.63875717632976,20,-57.87928114610031,21,-11.75947603022945,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,22.932165241742908,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":186,\"value\":[1722951000,19,0,null,null,11,-70.73694562932471,20,-65.9502664193626,21,-4.786679209962102,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":187,\"value\":[1723037400,19,0,null,null,11,-69.98971430753315,20,-70.12180570439587,21,0.13209139686271953,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-70.12180570439587,16,-107,null,null,null,null,null,null,1,0,0,1,1,0,0,0,0]},{\"index\":188,\"value\":[1723123800,19,0,null,null,11,-64.39925380307142,20,-68.37530457997643,21,3.976050776905012,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,7.2377767366866514,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":189,\"value\":[1723210200,19,0,null,null,11,-55.40689867289609,20,-63.26528892783355,21,7.858390254937461,null,11,11,null,null,-70.12180570439587,null,null,null,-70.12180570439587,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":190,\"value\":[1723469400,19,0,null,null,11,-45.49741391496146,20,-55.101188796976324,21,9.60377488201486,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":191,\"value\":[1723555800,19,0,null,null,11,-27.725971098378754,20,-42.87676122874544,21,15.150790130366683,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":192,\"value\":[1723642200,19,0,null,null,11,-13.03442621953044,20,-28.752603744290223,21,15.718177524759783,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":193,\"value\":[1723728600,19,0,null,null,11,5.563443986770727,20,-11.732317777046156,21,17.295761763816884,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":194,\"value\":[1723815000,19,0,null,null,11,18.395217218566973,20,3.641411661935752,21,14.753805556631221,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":195,\"value\":[1724074200,19,0,null,null,11,28.979309512805493,20,17.645990239381064,21,11.33331927342443,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":196,\"value\":[1724160600,19,0,null,null,11,36.29231212705681,20,27.888946286143092,21,8.403365840913718,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":197,\"value\":[1724247000,19,0,null,null,11,41.17240826199608,20,35.481343300619464,21,5.691064961376618,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":198,\"value\":[1724333400,19,0,null,null,11,40.81923517857942,20,39.42798518921077,21,1.3912499893686459,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":199,\"value\":[1724419800,19,0,null,null,11,40.9144938488961,20,40.96871242982387,21,-0.05421858092776688,null,11,11,null,null,null,null,null,null,null,null,null,10,60.612419256158354,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,40.96871242982387,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":200,\"value\":[1724679000,19,0,null,null,11,37.45634065802897,20,39.730023228501494,21,-2.2736825704725234,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":201,\"value\":[1724765400,19,0,null,null,11,33.31253691300397,20,37.22779047330968,21,-3.9152535603057146,null,11,11,null,null,null,null,40.96871242982387,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":202,\"value\":[1724851800,19,0,null,null,11,24.711018733356447,20,31.826632101463133,21,-7.115613368106686,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":203,\"value\":[1724938200,19,0,null,null,11,18.597349370849592,20,25.54030167240334,21,-6.942952301553749,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":204,\"value\":[1725024600,19,0,null,null,11,17.587182590727352,20,20.29851689831113,21,-2.7113343075837797,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":205,\"value\":[1725370200,19,0,null,null,11,-1.5263003359828957,20,11.552743875198018,21,-13.079044211180914,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":206,\"value\":[1725456600,19,0,null,null,11,-18.243568929303166,20,-0.7275622248529009,21,-17.516006704450266,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":207,\"value\":[1725543000,19,0,null,null,11,-27.614232982264262,20,-15.79470074918344,21,-11.819532233080823,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":208,\"value\":[1725629400,19,0,null,null,11,-41.495171567370605,20,-29.117657826312676,21,-12.377513741057928,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":209,\"value\":[1725888600,19,0,null,null,11,-48.06200547357029,20,-39.05713667440171,21,-9.004868799168577,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":210,\"value\":[1725975000,19,0,null,null,11,-47.76773604719435,20,-45.77497102937841,21,-1.992765017815934,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":211,\"value\":[1726061400,19,0,null,null,11,-38.17642388621256,20,-44.66872180232573,21,6.492297916113166,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-44.66872180232573,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":212,\"value\":[1726147800,19,0,null,null,11,-19.625748427534447,20,-35.189969453647116,21,15.56422102611267,null,11,11,null,null,null,null,null,null,-45.77497102937841,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":213,\"value\":[1726234200,19,0,null,null,11,-3.1662430816901654,20,-20.322805131812387,21,17.156562050122222,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":214,\"value\":[1726493400,19,0,null,null,11,5.5507046974015495,20,-5.747095603941017,21,11.297800301342566,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":215,\"value\":[1726579800,19,0,null,null,11,13.715897951475208,20,5.366786522395536,21,8.349111429079672,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":216,\"value\":[1726666200,19,0,null,null,11,18.88966401611805,20,12.718755554998275,21,6.170908461119776,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":217,\"value\":[1726752600,19,0,null,null,11,32.52743720119413,20,21.710999722929134,21,10.816437478264998,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,94.6930478960126,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":218,\"value\":[1726839000,19,0,null,null,11,38.34393197886087,20,29.920344398724357,21,8.423587580136516,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":219,\"value\":[1727098200,19,0,null,null,11,42.79614692986681,20,37.88917203664061,21,4.906974893226199,null,11,11,null,null,null,null,null,null,null,null,null,9,60.52234375645897,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":220,\"value\":[1727184600,19,0,null,null,11,45.853582717893424,20,42.33122054220704,21,3.522362175686382,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":221,\"value\":[1727271000,19,0,null,null,11,49.03749067874516,20,45.895740108835135,21,3.141750569910023,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":222,\"value\":[1727357400,19,0,null,null,12,53.479306956563036,20,49.45679345106722,21,4.022513505495816,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":223,\"value\":[1727443800,19,0,null,null,12,52.98098122273643,20,51.83259295268155,21,1.1483882700548804,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":224,\"value\":[1727703000,19,0,null,null,12,50.13989298441315,20,52.200060387904216,21,-2.0601674034910644,null,12,12,null,null,null,null,null,null,null,null,null,9,64.33870172393122,null,null,null,null,null,24,100,null,null,null,null,null,60,100,-60,null,null,null,null,null,52.200060387904216,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":225,\"value\":[1727789400,19,0,null,null,12,40.54959867520464,20,47.89015762745142,21,-7.340558952246781,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":226,\"value\":[1727875800,19,0,null,null,12,30.58466170193165,20,40.42471778718316,21,-9.840056085251511,null,12,12,52.200060387904216,null,null,null,52.200060387904216,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":227,\"value\":[1727962200,19,0,null,null,12,23.5200262463061,20,31.551428874480806,21,-8.031402628174707,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":228,\"value\":[1728048600,19,0,null,null,12,27.89233800084885,20,27.332341983028872,21,0.5599960178199765,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,27.332341983028872,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":229,\"value\":[1728307800,19,0,null,null,12,23.535405970423593,20,24.98259007252619,21,-1.4471841021025966,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,19.083549138650614,null,null,null,60,100,-60,null,null,null,null,null,24.98259007252619,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":230,\"value\":[1728394200,19,0,null,null,12,32.64302951416937,20,28.023591161813943,21,4.619438352355427,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,28.023591161813943,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":231,\"value\":[1728480600,19,0,null,null,12,45.078938988308295,20,33.75245815763376,21,11.326480830674534,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":232,\"value\":[1728567000,19,0,null,null,12,52.093704294447086,20,43.27189093230825,21,8.821813362138833,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":233,\"value\":[1728653400,19,0,null,null,11,55.75777373945978,20,50.97680567407173,21,4.780968065388052,null,11,11,null,null,null,null,null,null,null,null,null,9,62.56273493695717,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":234,\"value\":[1728912600,19,0,null,null,11,63.20528859754795,20,57.01892221048494,21,6.186366387063011,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":235,\"value\":[1728999000,19,0,null,null,11,58.941103983074356,20,59.30138877336069,21,-0.360284790286336,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,59.30138877336069,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":236,\"value\":[1729085400,19,0,null,null,11,48.93116464326624,20,57.02585240796285,21,-8.094687764696609,null,11,11,null,null,null,null,null,null,null,null,null,10,65.5708226255455,null,null,null,null,null,24,86.62622849488281,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":237,\"value\":[1729171800,19,0,null,null,11,48.201253936635126,20,52.02450752099191,21,-3.8232535843567845,null,11,11,59.30138877336069,null,null,null,59.30138877336069,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":238,\"value\":[1729258200,19,0,null,null,11,50.239058062389624,20,49.123825547430336,21,1.1152325149592883,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,49.123825547430336,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":239,\"value\":[1729517400,19,0,null,null,11,50.189710531252715,20,49.543340843425824,21,0.6463696878268905,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,31.438076717008006,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":240,\"value\":[1729603800,19,0,null,null,11,51.19979675345036,20,50.54285511569757,21,0.6569416377527872,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":241,\"value\":[1729690200,19,0,null,null,11,33.01395313560051,20,44.80115347343453,21,-11.787200337834022,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,44.80115347343453,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":242,\"value\":[1729776600,19,0,null,null,11,26.337029364815496,20,36.850259751288796,21,-10.5132303864733,null,11,11,50.54285511569757,null,null,null,50.54285511569757,null,null,null,null,10,62.054926096401715,null,null,null,null,null,24,64.91270793603994,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":243,\"value\":[1729863000,19,0,null,null,11,37.16260369337493,20,32.17119539793031,21,4.9914082954446215,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,32.17119539793031,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":244,\"value\":[1730122200,19,0,null,null,11,42.16556135062301,20,35.22173146960447,21,6.943829881018537,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":245,\"value\":[1730208600,19,0,null,null,11,49.508145130818136,20,42.94543672493868,21,6.562708405879455,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,26.91513291724333,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":246,\"value\":[1730295000,19,0,null,null,11,50.66761584976085,20,47.44710744373399,21,3.220508406026859,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":247,\"value\":[1730381400,19,0,null,null,11,23.486047798872384,20,41.220602926483785,21,-17.7345551276114,null,11,11,null,null,null,null,null,null,null,null,null,10,63.19866900302769,null,null,null,null,null,24,61.755068641105716,null,null,null,null,null,60,100,-60,null,null,null,null,null,41.220602926483785,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":248,\"value\":[1730467800,19,0,null,null,11,7.565571278055328,20,27.239744975562846,21,-19.67417369750752,null,11,11,47.44710744373399,9,null,null,47.44710744373399,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,106,9,null,0,0,0,0,0,0,0,1,0]},{\"index\":249,\"value\":[1730730600,19,0,null,null,11,-5.61233694482744,20,8.479760710700086,21,-14.092097655527526,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":250,\"value\":[1730817000,19,0,null,null,11,-5.51639369311764,20,-1.1877197866299214,21,-4.328673906487718,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":251,\"value\":[1730903400,19,0,null,null,11,18.061202314440983,20,2.310823892165299,21,15.750378422275684,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,10.86538333238371,null,null,null,60,100,-60,null,null,null,null,null,2.310823892165299,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":252,\"value\":[1730989800,19,0,null,null,11,38.07004402930296,20,16.871617550208768,21,21.198426479094195,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":253,\"value\":[1731076200,19,0,null,null,11,49.2439221197684,20,35.125056154504115,21,14.118865965264284,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":254,\"value\":[1731335400,19,0,null,null,11,54.17730667281621,20,47.16375760729586,21,7.013549065520351,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":255,\"value\":[1731421800,19,0,null,null,12,55.11067413332865,20,52.84396764197108,21,2.266706491357567,null,12,12,null,null,null,null,null,null,null,null,null,9,67.5657341807539,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":256,\"value\":[1731508200,19,0,null,null,12,54.41589507938983,20,54.567958628511555,21,-0.1520635491217277,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,99.51422020003832,null,null,null,null,null,60,100,-60,null,null,null,null,null,54.567958628511555,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":257,\"value\":[1731594600,19,0,null,null,12,49.99437322445489,20,53.17364747905779,21,-3.179274254602902,null,12,12,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":258,\"value\":[1731681000,19,0,null,null,12,31.416126558705987,20,45.27546495418357,21,-13.859338395477582,null,12,12,54.567958628511555,null,null,null,54.567958628511555,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":259,\"value\":[1731940200,19,0,null,null,12,19.19742243484231,20,33.53597407266773,21,-14.338551637825418,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":260,\"value\":[1732026600,19,0,null,null,11,12.212115182878792,20,20.941888058809024,21,-8.729772875930232,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":261,\"value\":[1732113000,19,0,null,null,11,5.919971169341247,20,12.443169595687444,21,-6.523198426346196,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":262,\"value\":[1732199400,19,0,null,null,11,5.044257912248763,20,7.725448088156262,21,-2.681190175907499,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,30.7135426920016,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":263,\"value\":[1732285800,19,0,null,null,11,8.806003636417808,20,6.590077572669266,21,2.215926063748542,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,6.590077572669266,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":264,\"value\":[1732545000,19,0,null,null,11,17.03359505369968,20,10.29461886745541,21,6.738976186244271,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":265,\"value\":[1732631400,19,0,null,null,11,25.444526491886798,20,17.094708394001422,21,8.349818097885375,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":266,\"value\":[1732717800,19,0,null,null,11,21.318957485183105,20,21.265693010256523,21,0.05326447492658204,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":267,\"value\":[1732890600,19,0,null,null,11,27.87801591560981,20,24.880499964226562,21,2.9975159513832494,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,48.67261150276994,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":268,\"value\":[1733149800,19,0,null,null,11,42.910918482194205,20,30.70263062766237,21,12.208287854531836,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":269,\"value\":[1733236200,19,0,null,null,11,52.86596714191337,20,41.21830051323912,21,11.647666628674251,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":270,\"value\":[1733322600,19,0,null,null,11,64.5694121118845,20,53.448765911997356,21,11.120646199887148,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":271,\"value\":[1733409000,19,0,null,null,11,69.23203990489887,20,62.22247305289891,21,7.009566851999956,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":272,\"value\":[1733495400,19,0,null,null,11,72.6121390805542,20,68.80453036577919,21,3.8076087147750144,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":273,\"value\":[1733754600,19,0,null,null,11,70.58806584463926,20,70.81074827669744,21,-0.2226824320581784,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,70.81074827669744,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":274,\"value\":[1733841000,19,0,null,null,11,65.5680636955878,20,69.58942287359375,21,-4.021359178005952,null,11,11,null,null,null,null,null,null,null,null,null,9,69.99444736592415,null,null,null,null,null,24,96.72157026994118,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":275,\"value\":[1733927400,19,0,null,null,11,68.58591814693636,20,68.24734922905446,21,0.3385689178819007,null,11,11,70.81074827669744,null,null,null,70.81074827669744,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,68.24734922905446,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":276,\"value\":[1734013800,19,0,null,null,11,67.16647045378153,20,67.10681743210189,21,0.05965302167963671,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":277,\"value\":[1734100200,19,0,null,null,11,68.13043644911669,20,67.96094168327818,21,0.16949476583850753,null,11,11,null,null,null,null,null,null,null,null,null,9,68.46804003920987,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,9,null,0,0,0,0,0,0,0,0,0]},{\"index\":278,\"value\":[1734359400,19,0,null,null,11,72.99480180714238,20,69.43056957001352,21,3.564232237128863,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,67.75594213410908,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":279,\"value\":[1734445800,19,0,null,null,11,72.73003491994112,20,71.28509105873339,21,1.444943861207733,null,11,11,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":280,\"value\":[1734532200,19,0,null,null,11,55.0149124933169,20,66.91324974013345,21,-11.898337246816553,null,11,11,null,null,null,null,null,null,null,null,null,10,71.16924440463907,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,66.91324974013345,15,null,105,null,null,null,null,null,0,0,0,0,0,1,1,0,1]},{\"index\":281,\"value\":[1734618600,19,0,null,null,11,34.29268113551195,20,54.01254284958998,21,-19.71986171407803,null,11,11,71.28509105873339,null,null,null,71.28509105873339,null,null,null,null,10,null,null,null,null,null,null,24,87.40479736515427,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":282,\"value\":[1734705000,19,0,null,null,11,20.107156786705858,20,36.47158347184488,21,-16.364426685139023,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":283,\"value\":[1734964200,19,0,null,null,11,13.207655371230903,20,22.535831097816214,21,-9.328175726585311,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":284,\"value\":[1735050600,19,0,null,null,11,18.869066467980765,20,17.394626208639156,21,1.474440259341609,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,5.018368502859402,null,null,null,60,100,-60,null,null,null,null,null,17.394626208639156,16,null,null,null,null,null,null,null,0,0,0,0,1,0,0,0,0]},{\"index\":285,\"value\":[1735223400,19,0,null,null,11,24.002159036320457,20,18.69296029184402,21,5.309198744476436,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":286,\"value\":[1735309800,19,0,null,null,11,15.532012606764924,20,19.467746037022028,21,-3.9357334302571036,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,19.467746037022028,15,null,null,null,null,null,null,null,0,0,0,0,0,1,0,0,1]},{\"index\":287,\"value\":[1735569000,19,0,null,null,11,-1.0913668815961817,20,12.814268253829715,21,-13.905635135425896,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,41.131846040105934,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":288,\"value\":[1735655400,19,0,null,null,11,-14.983598683716275,20,-0.18098431951586313,21,-14.802614364200412,null,11,11,null,null,null,null,19.467746037022028,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":289,\"value\":[1735828200,19,0,null,null,11,-26.036454031373474,20,-14.037139865561995,21,-11.999314165811478,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":290,\"value\":[1735914600,19,0,null,null,11,-24.973013368277723,20,-21.997688694455842,21,-2.9753246738218806,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":291,\"value\":[1736173800,19,0,null,null,11,-10.88199487681764,20,-20.63048742548963,21,9.74849254867199,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-20.63048742548963,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":292,\"value\":[1736260200,19,0,null,null,11,-12.088979158410949,20,-15.98132913450212,21,3.8923499760911717,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":293,\"value\":[1736346600,19,0,null,null,11,-19.976858974837835,20,-14.315944336688824,21,-5.660914638149011,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-14.315944336688824,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,1]},{\"index\":294,\"value\":[1736519400,19,0,null,null,12,-34.0054709942225,20,-22.02376970915711,21,-11.981701285065387,null,12,12,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":295,\"value\":[1736778600,19,0,null,null,11,-45.41634900901576,20,-33.13289299269205,21,-12.283456016323711,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,28.42087439139168,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":296,\"value\":[1736865000,19,0,null,null,11,-49.14730902537093,20,-42.856376342869744,21,-6.290932682501186,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,24,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,15,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":297,\"value\":[1736951400,19,0,null,null,11,-36.72116787584282,20,-43.76160863674318,21,7.04044076090036,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,-43.76160863674318,16,null,null,null,null,null,null,null,0,0,0,1,1,0,0,0,0]},{\"index\":298,\"value\":[1737037800,19,0,null,null,11,-27.112092875855748,20,-37.66018992568985,21,10.548097049834102,null,11,11,null,null,null,null,null,null,null,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]},{\"index\":299,\"value\":[1737124200,19,0,null,null,11,-11.996728562196232,20,-25.27666310463162,21,13.279934542435388,null,11,11,null,null,null,null,null,null,-43.76160863674318,null,null,10,null,null,null,null,null,null,23,null,null,null,null,null,null,60,100,-60,null,null,null,null,null,null,16,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0]}],\"symbols\":{},\"graphics\":{\"indexes\":[]},\"plotOffsets\":{}},\"metaInfo\":\"Script$USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y@tv-scripting-101[v.68.0]\"}],\"mainSourceId\":\"iMRbVG\",\"stretchFactor\":808.7778808486968,\"leftAxisesState\":[],\"rightAxisesState\":[{\"state\":{\"id\":\"EsxWj0Kel63b\",\"m_priceRange\":{\"m_maxValue\":106,\"m_minValue\":-107},\"m_isAutoScale\":false,\"m_isPercentage\":false,\"m_isIndexedTo100\":false,\"m_isLog\":false,\"m_isLockScale\":false,\"m_isInverted\":false,\"m_topMargin\":0.1,\"m_bottomMargin\":0.08,\"alignLabels\":true,\"logFormula\":{\"logicalOffset\":4,\"coordOffset\":0.0001},\"hasCalculatedPriceRange\":true},\"sources\":[\"iMRbVG\"]}],\"overlayPriceScales\":{},\"priceScaleRatio\":null,\"isCollapsed\":true,\"isMaximized\":false,\"mode\":0}],\"timeScale\":{\"m_barSpacing\":1.0399610393770953,\"m_rightOffset\":471.702405,\"rightOffsetPercentage\":5,\"usePercentageRightOffset\":false,\"points\":{\"items\":[1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000,1786109400,1786368600,1786455000,1786541400,1786627800,1786714200,1786973400,1787059800,1787146200,1787232600,1787319000,1787578200,1787664600,1787751000,1787837400,1787923800,1788183000,1788269400,1788355800,1788442200,1788528600,1788874200,1788960600,1789047000,1789133400,1789392600,1789479000,1789565400,1789651800,1789738200,1789997400,1790083800,1790170200,1790256600,1790343000,1790602200,1790688600,1790775000,1790861400,1790947800,1791207000,1791293400,1791379800,1791466200,1791552600,1791811800,1791898200,1791984600,1792071000,1792157400,1792416600,1792503000,1792589400,1792675800,1792762200,1793021400,1793107800,1793194200,1793280600,1793367000,1793629800,1793716200,1793802600,1793889000,1793975400,1794234600,1794321000,1794407400,1794493800,1794580200,1794839400,1794925800,1795012200,1795098600,1795185000,1795444200,1795530600,1795617000,1795789800,1796049000,1796135400,1796221800,1796308200,1796394600],\"zoffset\":1050},\"tickmarks\":{\"marks\":[[70,1577923200,-969],[70,1609718400,-716],[70,1641168000,-464],[70,1672704000,-213],[70,1704153600,37],[70,1735776000,289],[70,1767312000,539],[60,1569888000,-1033],[60,1572566400,-1010],[60,1575244800,-990],[60,1580688000,-948],[60,1583107200,-929],[60,1585699200,-907],[60,1588291200,-886],[60,1590969600,-866],[60,1593561600,-844],[60,1596412800,-822],[60,1598918400,-801],[60,1601510400,-780],[60,1604275200,-758],[60,1606780800,-738],[60,1612137600,-697],[60,1614556800,-678],[60,1617235200,-655],[60,1620000000,-634],[60,1622505600,-614],[60,1625097600,-592],[60,1627862400,-571],[60,1630454400,-549],[60,1633046400,-528],[60,1635724800,-507],[60,1638316800,-486],[60,1643673600,-444],[60,1646092800,-425],[60,1648771200,-402],[60,1651449600,-382],[60,1654041600,-361],[60,1656633600,-340],[60,1659312000,-320],[60,1661990400,-297],[60,1664755200,-276],[60,1667260800,-255],[60,1669852800,-234],[60,1675209600,-193],[60,1677628800,-174],[60,1680480000,-151],[60,1682899200,-132],[60,1685577600,-110],[60,1688342400,-89],[60,1690848000,-69],[60,1693526400,-46],[60,1696204800,-26],[60,1698796800,-4],[60,1701388800,17],[60,1706745600,58],[60,1709251200,78],[60,1711929600,98],[60,1714521600,120],[60,1717372800,142],[60,1719792000,161],[60,1722470400,183],[60,1725321600,205],[60,1727740800,225],[60,1730419200,248],[60,1733097600,268],[60,1738540800,309],[60,1740960000,328],[60,1743465600,349],[60,1746057600,370],[60,1748822400,391],[60,1751328000,411],[60,1754006400,433],[60,1756771200,454],[60,1759276800,475],[60,1762128000,498],[60,1764547200,517],[60,1769990400,559],[60,1772409600,578],[60,1775001600,600],[60,1777593600,621],[60,1780272000,641],[60,1782864000,662],[60,1785715200,684],[60,1788220800,705],[60,1790812800,726],[60,1793577600,748],[60,1796083200,768],[50,1567987200,-1049],[50,1568592000,-1044],[50,1569196800,-1039],[50,1569801600,-1034],[50,1570406400,-1029],[50,1571011200,-1024],[50,1571616000,-1019],[50,1572220800,-1014],[50,1572825600,-1009],[50,1573430400,-1004],[50,1574035200,-999],[50,1574640000,-994],[50,1575849600,-985],[50,1576454400,-980],[50,1577059200,-975],[50,1577664000,-971],[50,1578268800,-967],[50,1578873600,-962],[50,1579564800,-957],[50,1580083200,-953],[50,1581292800,-943],[50,1581984000,-938],[50,1582502400,-934],[50,1583712000,-924],[50,1584316800,-919],[50,1584921600,-914],[50,1585526400,-909],[50,1586131200,-904],[50,1586736000,-900],[50,1587340800,-895],[50,1587945600,-890],[50,1588550400,-885],[50,1589155200,-880],[50,1589760000,-875],[50,1590451200,-870],[50,1591574400,-861],[50,1592179200,-856],[50,1592784000,-851],[50,1593388800,-846],[50,1593993600,-842],[50,1594598400,-837],[50,1595203200,-832],[50,1595808000,-827],[50,1597017600,-817],[50,1597622400,-812],[50,1598227200,-807],[50,1598832000,-802],[50,1599523200,-797],[50,1600041600,-793],[50,1600646400,-788],[50,1601251200,-783],[50,1601856000,-778],[50,1602460800,-773],[50,1603065600,-768],[50,1603670400,-763],[50,1604880000,-753],[50,1605484800,-748],[50,1606089600,-743],[50,1606694400,-739],[50,1607299200,-734],[50,1607904000,-729],[50,1608508800,-724],[50,1609113600,-720],[50,1610323200,-711],[50,1611014400,-706],[50,1611532800,-702],[50,1612742400,-692],[50,1613433600,-687],[50,1613952000,-683],[50,1615161600,-673],[50,1615766400,-668],[50,1616371200,-663],[50,1616976000,-658],[50,1617580800,-654],[50,1618185600,-649],[50,1618790400,-644],[50,1619395200,-639],[50,1620604800,-629],[50,1621209600,-624],[50,1621814400,-619],[50,1623024000,-610],[50,1623628800,-605],[50,1624233600,-600],[50,1624838400,-595],[50,1625529600,-590],[50,1626048000,-586],[50,1626652800,-581],[50,1627257600,-576],[50,1628467200,-566],[50,1629072000,-561],[50,1629676800,-556],[50,1630281600,-551],[50,1630972800,-546],[50,1631491200,-542],[50,1632096000,-537],[50,1632700800,-532],[50,1633305600,-527],[50,1633910400,-522],[50,1634515200,-517],[50,1635120000,-512],[50,1636329600,-502],[50,1636934400,-497],[50,1637539200,-492],[50,1638144000,-488],[50,1638748800,-483],[50,1639353600,-478],[50,1639958400,-473],[50,1640563200,-469],[50,1641772800,-459],[50,1642464000,-454],[50,1642982400,-450],[50,1643587200,-445],[50,1644192000,-440],[50,1644796800,-435],[50,1645488000,-430],[50,1646006400,-426],[50,1646611200,-421],[50,1647216000,-416],[50,1647820800,-411],[50,1648425600,-406],[50,1649030400,-401],[50,1649635200,-396],[50,1650240000,-392],[50,1650844800,-387],[50,1652054400,-377],[50,1652659200,-372],[50,1653264000,-367],[50,1653955200,-362],[50,1654473600,-358],[50,1655078400,-353],[50,1655769600,-348],[50,1656288000,-344],[50,1656979200,-339],[50,1657497600,-335],[50,1658102400,-330],[50,1658707200,-325],[50,1659916800,-315],[50,1660521600,-310],[50,1661126400,-305],[50,1661731200,-300],[50,1662422400,-295],[50,1662940800,-291],[50,1663545600,-286],[50,1664150400,-281],[50,1665360000,-271],[50,1665964800,-266],[50,1666569600,-261],[50,1667174400,-256],[50,1667779200,-251],[50,1668384000,-246],[50,1668988800,-241],[50,1669593600,-237],[50,1670198400,-232],[50,1670803200,-227],[50,1671408000,-222],[50,1672099200,-217],[50,1673222400,-209],[50,1673913600,-204],[50,1674432000,-200],[50,1675036800,-195],[50,1675641600,-190],[50,1676246400,-185],[50,1676937600,-180],[50,1677456000,-176],[50,1678060800,-171],[50,1678665600,-166],[50,1679270400,-161],[50,1679875200,-156],[50,1681084800,-147],[50,1681689600,-142],[50,1682294400,-137],[50,1683504000,-127],[50,1684108800,-122],[50,1684713600,-117],[50,1685404800,-112],[50,1685923200,-108],[50,1686528000,-103],[50,1687219200,-98],[50,1687737600,-94],[50,1688947200,-85],[50,1689552000,-80],[50,1690156800,-75],[50,1690761600,-70],[50,1691366400,-65],[50,1691971200,-60],[50,1692576000,-55],[50,1693180800,-50],[50,1693872000,-45],[50,1694390400,-41],[50,1694995200,-36],[50,1695600000,-31],[50,1696809600,-21],[50,1697414400,-16],[50,1698019200,-11],[50,1698624000,-6],[50,1699228800,-1],[50,1699833600,4],[50,1700438400,9],[50,1701043200,13],[50,1701648000,18],[50,1702252800,23],[50,1702857600,28],[50,1703548800,33],[50,1704672000,41],[50,1705363200,46],[50,1705881600,50],[50,1706486400,55],[50,1707091200,60],[50,1707696000,65],[50,1708387200,70],[50,1708905600,74],[50,1709510400,79],[50,1710115200,84],[50,1710720000,89],[50,1711324800,94],[50,1712534400,103],[50,1713139200,108],[50,1713744000,113],[50,1714348800,118],[50,1714953600,123],[50,1715558400,128],[50,1716163200,133],[50,1716854400,138],[50,1717977600,147],[50,1718582400,152],[50,1719187200,156],[50,1720396800,165],[50,1721001600,170],[50,1721606400,175],[50,1722211200,180],[50,1722816000,185],[50,1723420800,190],[50,1724025600,195],[50,1724630400,200],[50,1725840000,209],[50,1726444800,214],[50,1727049600,219],[50,1727654400,224],[50,1728259200,229],[50,1728864000,234],[50,1729468800,239],[50,1730073600,244],[50,1730678400,249],[50,1731283200,254],[50,1731888000,259],[50,1732492800,264],[50,1733702400,273],[50,1734307200,278],[50,1734912000,283],[50,1735516800,287],[50,1736121600,291],[50,1736726400,295],[50,1737417600,300],[50,1737936000,304],[50,1739145600,314],[50,1739836800,319],[50,1740355200,323],[50,1741564800,333],[50,1742169600,338],[50,1742774400,343],[50,1743379200,348],[50,1743984000,353],[50,1744588800,358],[50,1745193600,362],[50,1745798400,367],[50,1746403200,372],[50,1747008000,377],[50,1747612800,382],[50,1748304000,387],[50,1749427200,396],[50,1750032000,401],[50,1750636800,405],[50,1751241600,410],[50,1751846400,414],[50,1752451200,419],[50,1753056000,424],[50,1753660800,429],[50,1754265600,434],[50,1754870400,439],[50,1755475200,444],[50,1756080000,449],[50,1757289600,458],[50,1757894400,463],[50,1758499200,468],[50,1759104000,473],[50,1759708800,478],[50,1760313600,483],[50,1760918400,488],[50,1761523200,493],[50,1762732800,503],[50,1763337600,508],[50,1763942400,513],[50,1765152000,522],[50,1765756800,527],[50,1766361600,532],[50,1766966400,536],[50,1767571200,540],[50,1768176000,545],[50,1768867200,550],[50,1769385600,554],[50,1770595200,564],[50,1771286400,569],[50,1771804800,573],[50,1773014400,583],[50,1773619200,588],[50,1774224000,593],[50,1774828800,598],[50,1775433600,602],[50,1776038400,607],[50,1776643200,612],[50,1777248000,617],[50,1777852800,622],[50,1778457600,627],[50,1779062400,632],[50,1779753600,637],[50,1780876800,646],[50,1781481600,651],[50,1782086400,655],[50,1782691200,660],[50,1783296000,664],[50,1783900800,669],[50,1784505600,674],[50,1785110400,679],[50,1786320000,689],[50,1786924800,694],[50,1787529600,699],[50,1788134400,704],[50,1788825600,709],[50,1789344000,713],[50,1789948800,718],[50,1790553600,723],[50,1791158400,728],[50,1791763200,733],[50,1792368000,738],[50,1792972800,743],[50,1794182400,753],[50,1794787200,758],[50,1795392000,763],[50,1795996800,767],[40,1567728000,-1050],[40,1568073600,-1048],[40,1568160000,-1047],[40,1568246400,-1046],[40,1568332800,-1045],[40,1568678400,-1043],[40,1568764800,-1042],[40,1568851200,-1041],[40,1568937600,-1040],[40,1569283200,-1038],[40,1569369600,-1037],[40,1569456000,-1036],[40,1569542400,-1035],[40,1569974400,-1032],[40,1570060800,-1031],[40,1570147200,-1030],[40,1570492800,-1028],[40,1570579200,-1027],[40,1570665600,-1026],[40,1570752000,-1025],[40,1571097600,-1023],[40,1571184000,-1022],[40,1571270400,-1021],[40,1571356800,-1020],[40,1571702400,-1018],[40,1571788800,-1017],[40,1571875200,-1016],[40,1571961600,-1015],[40,1572307200,-1013],[40,1572393600,-1012],[40,1572480000,-1011],[40,1572912000,-1008],[40,1572998400,-1007],[40,1573084800,-1006],[40,1573171200,-1005],[40,1573516800,-1003],[40,1573603200,-1002],[40,1573689600,-1001],[40,1573776000,-1000],[40,1574121600,-998],[40,1574208000,-997],[40,1574294400,-996],[40,1574380800,-995],[40,1574726400,-993],[40,1574812800,-992],[40,1574985600,-991],[40,1575331200,-989],[40,1575417600,-988],[40,1575504000,-987],[40,1575590400,-986],[40,1575936000,-984],[40,1576022400,-983],[40,1576108800,-982],[40,1576195200,-981],[40,1576540800,-979],[40,1576627200,-978],[40,1576713600,-977],[40,1576800000,-976],[40,1577145600,-974],[40,1577318400,-973],[40,1577404800,-972],[40,1577750400,-970],[40,1578009600,-968],[40,1578355200,-966],[40,1578441600,-965],[40,1578528000,-964],[40,1578614400,-963],[40,1578960000,-961],[40,1579046400,-960],[40,1579132800,-959],[40,1579219200,-958],[40,1579651200,-956],[40,1579737600,-955],[40,1579824000,-954],[40,1580169600,-952],[40,1580256000,-951],[40,1580342400,-950],[40,1580428800,-949],[40,1580774400,-947],[40,1580860800,-946],[40,1580947200,-945],[40,1581033600,-944],[40,1581379200,-942],[40,1581465600,-941],[40,1581552000,-940],[40,1581638400,-939],[40,1582070400,-937],[40,1582156800,-936],[40,1582243200,-935],[40,1582588800,-933],[40,1582675200,-932],[40,1582761600,-931],[40,1582848000,-930],[40,1583193600,-928],[40,1583280000,-927],[40,1583366400,-926],[40,1583452800,-925],[40,1583798400,-923],[40,1583884800,-922],[40,1583971200,-921],[40,1584057600,-920],[40,1584403200,-918],[40,1584489600,-917],[40,1584576000,-916],[40,1584662400,-915],[40,1585008000,-913],[40,1585094400,-912],[40,1585180800,-911],[40,1585267200,-910],[40,1585612800,-908],[40,1585785600,-906],[40,1585872000,-905],[40,1586217600,-903],[40,1586304000,-902],[40,1586390400,-901],[40,1586822400,-899],[40,1586908800,-898],[40,1586995200,-897],[40,1587081600,-896],[40,1587427200,-894],[40,1587513600,-893],[40,1587600000,-892],[40,1587686400,-891],[40,1588032000,-889],[40,1588118400,-888],[40,1588204800,-887],[40,1588636800,-884],[40,1588723200,-883],[40,1588809600,-882],[40,1588896000,-881],[40,1589241600,-879],[40,1589328000,-878],[40,1589414400,-877],[40,1589500800,-876],[40,1589846400,-874],[40,1589932800,-873],[40,1590019200,-872],[40,1590105600,-871],[40,1590537600,-869],[40,1590624000,-868],[40,1590710400,-867],[40,1591056000,-865],[40,1591142400,-864],[40,1591228800,-863],[40,1591315200,-862],[40,1591660800,-860],[40,1591747200,-859],[40,1591833600,-858],[40,1591920000,-857],[40,1592265600,-855],[40,1592352000,-854],[40,1592438400,-853],[40,1592524800,-852],[40,1592870400,-850],[40,1592956800,-849],[40,1593043200,-848],[40,1593129600,-847],[40,1593475200,-845],[40,1593648000,-843],[40,1594080000,-841],[40,1594166400,-840],[40,1594252800,-839],[40,1594339200,-838],[40,1594684800,-836],[40,1594771200,-835],[40,1594857600,-834],[40,1594944000,-833],[40,1595289600,-831],[40,1595376000,-830],[40,1595462400,-829],[40,1595548800,-828],[40,1595894400,-826],[40,1595980800,-825],[40,1596067200,-824],[40,1596153600,-823],[40,1596499200,-821],[40,1596585600,-820],[40,1596672000,-819],[40,1596758400,-818],[40,1597104000,-816],[40,1597190400,-815],[40,1597276800,-814],[40,1597363200,-813],[40,1597708800,-811],[40,1597795200,-810],[40,1597881600,-809],[40,1597968000,-808],[40,1598313600,-806],[40,1598400000,-805],[40,1598486400,-804],[40,1598572800,-803],[40,1599004800,-800],[40,1599091200,-799],[40,1599177600,-798],[40,1599609600,-796],[40,1599696000,-795],[40,1599782400,-794],[40,1600128000,-792],[40,1600214400,-791],[40,1600300800,-790],[40,1600387200,-789],[40,1600732800,-787],[40,1600819200,-786],[40,1600905600,-785],[40,1600992000,-784],[40,1601337600,-782],[40,1601424000,-781],[40,1601596800,-779],[40,1601942400,-777],[40,1602028800,-776],[40,1602115200,-775],[40,1602201600,-774],[40,1602547200,-772],[40,1602633600,-771],[40,1602720000,-770],[40,1602806400,-769],[40,1603152000,-767],[40,1603238400,-766],[40,1603324800,-765],[40,1603411200,-764],[40,1603756800,-762],[40,1603843200,-761],[40,1603929600,-760],[40,1604016000,-759],[40,1604361600,-757],[40,1604448000,-756],[40,1604534400,-755],[40,1604620800,-754],[40,1604966400,-752],[40,1605052800,-751],[40,1605139200,-750],[40,1605225600,-749],[40,1605571200,-747],[40,1605657600,-746],[40,1605744000,-745],[40,1605830400,-744],[40,1606176000,-742],[40,1606262400,-741],[40,1606435200,-740],[40,1606867200,-737],[40,1606953600,-736],[40,1607040000,-735],[40,1607385600,-733],[40,1607472000,-732],[40,1607558400,-731],[40,1607644800,-730],[40,1607990400,-728],[40,1608076800,-727],[40,1608163200,-726],[40,1608249600,-725],[40,1608595200,-723],[40,1608681600,-722],[40,1608768000,-721],[40,1609200000,-719],[40,1609286400,-718],[40,1609372800,-717],[40,1609804800,-715],[40,1609891200,-714],[40,1609977600,-713],[40,1610064000,-712],[40,1610409600,-710],[40,1610496000,-709],[40,1610582400,-708],[40,1610668800,-707],[40,1611100800,-705],[40,1611187200,-704],[40,1611273600,-703],[40,1611619200,-701],[40,1611705600,-700],[40,1611792000,-699],[40,1611878400,-698],[40,1612224000,-696],[40,1612310400,-695],[40,1612396800,-694],[40,1612483200,-693],[40,1612828800,-691],[40,1612915200,-690],[40,1613001600,-689],[40,1613088000,-688],[40,1613520000,-686],[40,1613606400,-685],[40,1613692800,-684],[40,1614038400,-682],[40,1614124800,-681],[40,1614211200,-680],[40,1614297600,-679],[40,1614643200,-677],[40,1614729600,-676],[40,1614816000,-675],[40,1614902400,-674],[40,1615248000,-672],[40,1615334400,-671],[40,1615420800,-670],[40,1615507200,-669],[40,1615852800,-667],[40,1615939200,-666],[40,1616025600,-665],[40,1616112000,-664],[40,1616457600,-662],[40,1616544000,-661],[40,1616630400,-660],[40,1616716800,-659],[40,1617062400,-657],[40,1617148800,-656],[40,1617667200,-653],[40,1617753600,-652],[40,1617840000,-651],[40,1617926400,-650],[40,1618272000,-648],[40,1618358400,-647],[40,1618444800,-646],[40,1618531200,-645],[40,1618876800,-643],[40,1618963200,-642],[40,1619049600,-641],[40,1619136000,-640],[40,1619481600,-638],[40,1619568000,-637],[40,1619654400,-636],[40,1619740800,-635],[40,1620086400,-633],[40,1620172800,-632],[40,1620259200,-631],[40,1620345600,-630],[40,1620691200,-628],[40,1620777600,-627],[40,1620864000,-626],[40,1620950400,-625],[40,1621296000,-623],[40,1621382400,-622],[40,1621468800,-621],[40,1621555200,-620],[40,1621900800,-618],[40,1621987200,-617],[40,1622073600,-616],[40,1622160000,-615],[40,1622592000,-613],[40,1622678400,-612],[40,1622764800,-611],[40,1623110400,-609],[40,1623196800,-608],[40,1623283200,-607],[40,1623369600,-606],[40,1623715200,-604],[40,1623801600,-603],[40,1623888000,-602],[40,1623974400,-601],[40,1624320000,-599],[40,1624406400,-598],[40,1624492800,-597],[40,1624579200,-596],[40,1624924800,-594],[40,1625011200,-593],[40,1625184000,-591],[40,1625616000,-589],[40,1625702400,-588],[40,1625788800,-587],[40,1626134400,-585],[40,1626220800,-584],[40,1626307200,-583],[40,1626393600,-582],[40,1626739200,-580],[40,1626825600,-579],[40,1626912000,-578],[40,1626998400,-577],[40,1627344000,-575],[40,1627430400,-574],[40,1627516800,-573],[40,1627603200,-572],[40,1627948800,-570],[40,1628035200,-569],[40,1628121600,-568],[40,1628208000,-567],[40,1628553600,-565],[40,1628640000,-564],[40,1628726400,-563],[40,1628812800,-562],[40,1629158400,-560],[40,1629244800,-559],[40,1629331200,-558],[40,1629417600,-557],[40,1629763200,-555],[40,1629849600,-554],[40,1629936000,-553],[40,1630022400,-552],[40,1630368000,-550],[40,1630540800,-548],[40,1630627200,-547],[40,1631059200,-545],[40,1631145600,-544],[40,1631232000,-543],[40,1631577600,-541],[40,1631664000,-540],[40,1631750400,-539],[40,1631836800,-538],[40,1632182400,-536],[40,1632268800,-535],[40,1632355200,-534],[40,1632441600,-533],[40,1632787200,-531],[40,1632873600,-530],[40,1632960000,-529],[40,1633392000,-526],[40,1633478400,-525],[40,1633564800,-524],[40,1633651200,-523],[40,1633996800,-521],[40,1634083200,-520],[40,1634169600,-519],[40,1634256000,-518],[40,1634601600,-516],[40,1634688000,-515],[40,1634774400,-514],[40,1634860800,-513],[40,1635206400,-511],[40,1635292800,-510],[40,1635379200,-509],[40,1635465600,-508],[40,1635811200,-506],[40,1635897600,-505],[40,1635984000,-504],[40,1636070400,-503],[40,1636416000,-501],[40,1636502400,-500],[40,1636588800,-499],[40,1636675200,-498],[40,1637020800,-496],[40,1637107200,-495],[40,1637193600,-494],[40,1637280000,-493],[40,1637625600,-491],[40,1637712000,-490],[40,1637884800,-489],[40,1638230400,-487],[40,1638403200,-485],[40,1638489600,-484],[40,1638835200,-482],[40,1638921600,-481],[40,1639008000,-480],[40,1639094400,-479],[40,1639440000,-477],[40,1639526400,-476],[40,1639612800,-475],[40,1639699200,-474],[40,1640044800,-472],[40,1640131200,-471],[40,1640217600,-470],[40,1640649600,-468],[40,1640736000,-467],[40,1640822400,-466],[40,1640908800,-465],[40,1641254400,-463],[40,1641340800,-462],[40,1641427200,-461],[40,1641513600,-460],[40,1641859200,-458],[40,1641945600,-457],[40,1642032000,-456],[40,1642118400,-455],[40,1642550400,-453],[40,1642636800,-452],[40,1642723200,-451],[40,1643068800,-449],[40,1643155200,-448],[40,1643241600,-447],[40,1643328000,-446],[40,1643760000,-443],[40,1643846400,-442],[40,1643932800,-441],[40,1644278400,-439],[40,1644364800,-438],[40,1644451200,-437],[40,1644537600,-436],[40,1644883200,-434],[40,1644969600,-433],[40,1645056000,-432],[40,1645142400,-431],[40,1645574400,-429],[40,1645660800,-428],[40,1645747200,-427],[40,1646179200,-424],[40,1646265600,-423],[40,1646352000,-422],[40,1646697600,-420],[40,1646784000,-419],[40,1646870400,-418],[40,1646956800,-417],[40,1647302400,-415],[40,1647388800,-414],[40,1647475200,-413],[40,1647561600,-412],[40,1647907200,-410],[40,1647993600,-409],[40,1648080000,-408],[40,1648166400,-407],[40,1648512000,-405],[40,1648598400,-404],[40,1648684800,-403],[40,1649116800,-400],[40,1649203200,-399],[40,1649289600,-398],[40,1649376000,-397],[40,1649721600,-395],[40,1649808000,-394],[40,1649894400,-393],[40,1650326400,-391],[40,1650412800,-390],[40,1650499200,-389],[40,1650585600,-388],[40,1650931200,-386],[40,1651017600,-385],[40,1651104000,-384],[40,1651190400,-383],[40,1651536000,-381],[40,1651622400,-380],[40,1651708800,-379],[40,1651795200,-378],[40,1652140800,-376],[40,1652227200,-375],[40,1652313600,-374],[40,1652400000,-373],[40,1652745600,-371],[40,1652832000,-370],[40,1652918400,-369],[40,1653004800,-368],[40,1653350400,-366],[40,1653436800,-365],[40,1653523200,-364],[40,1653609600,-363],[40,1654128000,-360],[40,1654214400,-359],[40,1654560000,-357],[40,1654646400,-356],[40,1654732800,-355],[40,1654819200,-354],[40,1655164800,-352],[40,1655251200,-351],[40,1655337600,-350],[40,1655424000,-349],[40,1655856000,-347],[40,1655942400,-346],[40,1656028800,-345],[40,1656374400,-343],[40,1656460800,-342],[40,1656547200,-341],[40,1657065600,-338],[40,1657152000,-337],[40,1657238400,-336],[40,1657584000,-334],[40,1657670400,-333],[40,1657756800,-332],[40,1657843200,-331],[40,1658188800,-329],[40,1658275200,-328],[40,1658361600,-327],[40,1658448000,-326],[40,1658793600,-324],[40,1658880000,-323],[40,1658966400,-322],[40,1659052800,-321],[40,1659398400,-319],[40,1659484800,-318],[40,1659571200,-317],[40,1659657600,-316],[40,1660003200,-314],[40,1660089600,-313],[40,1660176000,-312],[40,1660262400,-311],[40,1660608000,-309],[40,1660694400,-308],[40,1660780800,-307],[40,1660867200,-306],[40,1661212800,-304],[40,1661299200,-303],[40,1661385600,-302],[40,1661472000,-301],[40,1661817600,-299],[40,1661904000,-298],[40,1662076800,-296],[40,1662508800,-294],[40,1662595200,-293],[40,1662681600,-292],[40,1663027200,-290],[40,1663113600,-289],[40,1663200000,-288],[40,1663286400,-287],[40,1663632000,-285],[40,1663718400,-284],[40,1663804800,-283],[40,1663891200,-282],[40,1664236800,-280],[40,1664323200,-279],[40,1664409600,-278],[40,1664496000,-277],[40,1664841600,-275],[40,1664928000,-274],[40,1665014400,-273],[40,1665100800,-272],[40,1665446400,-270],[40,1665532800,-269],[40,1665619200,-268],[40,1665705600,-267],[40,1666051200,-265],[40,1666137600,-264],[40,1666224000,-263],[40,1666310400,-262],[40,1666656000,-260],[40,1666742400,-259],[40,1666828800,-258],[40,1666915200,-257],[40,1667347200,-254],[40,1667433600,-253],[40,1667520000,-252],[40,1667865600,-250],[40,1667952000,-249],[40,1668038400,-248],[40,1668124800,-247],[40,1668470400,-245],[40,1668556800,-244],[40,1668643200,-243],[40,1668729600,-242],[40,1669075200,-240],[40,1669161600,-239],[40,1669334400,-238],[40,1669680000,-236],[40,1669766400,-235],[40,1669939200,-233],[40,1670284800,-231],[40,1670371200,-230],[40,1670457600,-229],[40,1670544000,-228],[40,1670889600,-226],[40,1670976000,-225],[40,1671062400,-224],[40,1671148800,-223],[40,1671494400,-221],[40,1671580800,-220],[40,1671667200,-219],[40,1671753600,-218],[40,1672185600,-216],[40,1672272000,-215],[40,1672358400,-214],[40,1672790400,-212],[40,1672876800,-211],[40,1672963200,-210],[40,1673308800,-208],[40,1673395200,-207],[40,1673481600,-206],[40,1673568000,-205],[40,1674000000,-203],[40,1674086400,-202],[40,1674172800,-201],[40,1674518400,-199],[40,1674604800,-198],[40,1674691200,-197],[40,1674777600,-196],[40,1675123200,-194],[40,1675296000,-192],[40,1675382400,-191],[40,1675728000,-189],[40,1675814400,-188],[40,1675900800,-187],[40,1675987200,-186],[40,1676332800,-184],[40,1676419200,-183],[40,1676505600,-182],[40,1676592000,-181],[40,1677024000,-179],[40,1677110400,-178],[40,1677196800,-177],[40,1677542400,-175],[40,1677715200,-173],[40,1677801600,-172],[40,1678147200,-170],[40,1678233600,-169],[40,1678320000,-168],[40,1678406400,-167],[40,1678752000,-165],[40,1678838400,-164],[40,1678924800,-163],[40,1679011200,-162],[40,1679356800,-160],[40,1679443200,-159],[40,1679529600,-158],[40,1679616000,-157],[40,1679961600,-155],[40,1680048000,-154],[40,1680134400,-153],[40,1680220800,-152],[40,1680566400,-150],[40,1680652800,-149],[40,1680739200,-148],[40,1681171200,-146],[40,1681257600,-145],[40,1681344000,-144],[40,1681430400,-143],[40,1681776000,-141],[40,1681862400,-140],[40,1681948800,-139],[40,1682035200,-138],[40,1682380800,-136],[40,1682467200,-135],[40,1682553600,-134],[40,1682640000,-133],[40,1682985600,-131],[40,1683072000,-130],[40,1683158400,-129],[40,1683244800,-128],[40,1683590400,-126],[40,1683676800,-125],[40,1683763200,-124],[40,1683849600,-123],[40,1684195200,-121],[40,1684281600,-120],[40,1684368000,-119],[40,1684454400,-118],[40,1684800000,-116],[40,1684886400,-115],[40,1684972800,-114],[40,1685059200,-113],[40,1685491200,-111],[40,1685664000,-109],[40,1686009600,-107],[40,1686096000,-106],[40,1686182400,-105],[40,1686268800,-104],[40,1686614400,-102],[40,1686700800,-101],[40,1686787200,-100],[40,1686873600,-99],[40,1687305600,-97],[40,1687392000,-96],[40,1687478400,-95],[40,1687824000,-93],[40,1687910400,-92],[40,1687996800,-91],[40,1688083200,-90],[40,1688515200,-88],[40,1688601600,-87],[40,1688688000,-86],[40,1689033600,-84],[40,1689120000,-83],[40,1689206400,-82],[40,1689292800,-81],[40,1689638400,-79],[40,1689724800,-78],[40,1689811200,-77],[40,1689897600,-76],[40,1690243200,-74],[40,1690329600,-73],[40,1690416000,-72],[40,1690502400,-71],[40,1690934400,-68],[40,1691020800,-67],[40,1691107200,-66],[40,1691452800,-64],[40,1691539200,-63],[40,1691625600,-62],[40,1691712000,-61],[40,1692057600,-59],[40,1692144000,-58],[40,1692230400,-57],[40,1692316800,-56],[40,1692662400,-54],[40,1692748800,-53],[40,1692835200,-52],[40,1692921600,-51],[40,1693267200,-49],[40,1693353600,-48],[40,1693440000,-47],[40,1693958400,-44],[40,1694044800,-43],[40,1694131200,-42],[40,1694476800,-40],[40,1694563200,-39],[40,1694649600,-38],[40,1694736000,-37],[40,1695081600,-35],[40,1695168000,-34],[40,1695254400,-33],[40,1695340800,-32],[40,1695686400,-30],[40,1695772800,-29],[40,1695859200,-28],[40,1695945600,-27],[40,1696291200,-25],[40,1696377600,-24],[40,1696464000,-23],[40,1696550400,-22],[40,1696896000,-20],[40,1696982400,-19],[40,1697068800,-18],[40,1697155200,-17],[40,1697500800,-15],[40,1697587200,-14],[40,1697673600,-13],[40,1697760000,-12],[40,1698105600,-10],[40,1698192000,-9],[40,1698278400,-8],[40,1698364800,-7],[40,1698710400,-5],[40,1698883200,-3],[40,1698969600,-2],[40,1699315200,0],[40,1699401600,1],[40,1699488000,2],[40,1699574400,3],[40,1699920000,5],[40,1700006400,6],[40,1700092800,7],[40,1700179200,8],[40,1700524800,10],[40,1700611200,11],[40,1700784000,12],[40,1701129600,14],[40,1701216000,15],[40,1701302400,16],[40,1701734400,19],[40,1701820800,20],[40,1701907200,21],[40,1701993600,22],[40,1702339200,24],[40,1702425600,25],[40,1702512000,26],[40,1702598400,27],[40,1702944000,29],[40,1703030400,30],[40,1703116800,31],[40,1703203200,32],[40,1703635200,34],[40,1703721600,35],[40,1703808000,36],[40,1704240000,38],[40,1704326400,39],[40,1704412800,40],[40,1704758400,42],[40,1704844800,43],[40,1704931200,44],[40,1705017600,45],[40,1705449600,47],[40,1705536000,48],[40,1705622400,49],[40,1705968000,51],[40,1706054400,52],[40,1706140800,53],[40,1706227200,54],[40,1706572800,56],[40,1706659200,57],[40,1706832000,59],[40,1707177600,61],[40,1707264000,62],[40,1707350400,63],[40,1707436800,64],[40,1707782400,66],[40,1707868800,67],[40,1707955200,68],[40,1708041600,69],[40,1708473600,71],[40,1708560000,72],[40,1708646400,73],[40,1708992000,75],[40,1709078400,76],[40,1709164800,77],[40,1709596800,80],[40,1709683200,81],[40,1709769600,82],[40,1709856000,83],[40,1710201600,85],[40,1710288000,86],[40,1710374400,87],[40,1710460800,88],[40,1710806400,90],[40,1710892800,91],[40,1710979200,92],[40,1711065600,93],[40,1711411200,95],[40,1711497600,96],[40,1711584000,97],[40,1712016000,99],[40,1712102400,100],[40,1712188800,101],[40,1712275200,102],[40,1712620800,104],[40,1712707200,105],[40,1712793600,106],[40,1712880000,107],[40,1713225600,109],[40,1713312000,110],[40,1713398400,111],[40,1713484800,112],[40,1713830400,114],[40,1713916800,115],[40,1714003200,116],[40,1714089600,117],[40,1714435200,119],[40,1714608000,121],[40,1714694400,122],[40,1715040000,124],[40,1715126400,125],[40,1715212800,126],[40,1715299200,127],[40,1715644800,129],[40,1715731200,130],[40,1715817600,131],[40,1715904000,132],[40,1716249600,134],[40,1716336000,135],[40,1716422400,136],[40,1716508800,137],[40,1716940800,139],[40,1717027200,140],[40,1717113600,141],[40,1717459200,143],[40,1717545600,144],[40,1717632000,145],[40,1717718400,146],[40,1718064000,148],[40,1718150400,149],[40,1718236800,150],[40,1718323200,151],[40,1718668800,153],[40,1718841600,154],[40,1718928000,155],[40,1719273600,157],[40,1719360000,158],[40,1719446400,159],[40,1719532800,160],[40,1719878400,162],[40,1719964800,163],[40,1720137600,164],[40,1720483200,166],[40,1720569600,167],[40,1720656000,168],[40,1720742400,169],[40,1721088000,171],[40,1721174400,172],[40,1721260800,173],[40,1721347200,174],[40,1721692800,176],[40,1721779200,177],[40,1721865600,178],[40,1721952000,179],[40,1722297600,181],[40,1722384000,182],[40,1722556800,184],[40,1722902400,186],[40,1722988800,187],[40,1723075200,188],[40,1723161600,189],[40,1723507200,191],[40,1723593600,192],[40,1723680000,193],[40,1723766400,194],[40,1724112000,196],[40,1724198400,197],[40,1724284800,198],[40,1724371200,199],[40,1724716800,201],[40,1724803200,202],[40,1724889600,203],[40,1724976000,204],[40,1725408000,206],[40,1725494400,207],[40,1725580800,208],[40,1725926400,210],[40,1726012800,211],[40,1726099200,212],[40,1726185600,213],[40,1726531200,215],[40,1726617600,216],[40,1726704000,217],[40,1726790400,218],[40,1727136000,220],[40,1727222400,221],[40,1727308800,222],[40,1727395200,223],[40,1727827200,226],[40,1727913600,227],[40,1728000000,228],[40,1728345600,230],[40,1728432000,231],[40,1728518400,232],[40,1728604800,233],[40,1728950400,235],[40,1729036800,236],[40,1729123200,237],[40,1729209600,238],[40,1729555200,240],[40,1729641600,241],[40,1729728000,242],[40,1729814400,243],[40,1730160000,245],[40,1730246400,246],[40,1730332800,247],[40,1730764800,250],[40,1730851200,251],[40,1730937600,252],[40,1731024000,253],[40,1731369600,255],[40,1731456000,256],[40,1731542400,257],[40,1731628800,258],[40,1731974400,260],[40,1732060800,261],[40,1732147200,262],[40,1732233600,263],[40,1732579200,265],[40,1732665600,266],[40,1732838400,267],[40,1733184000,269],[40,1733270400,270],[40,1733356800,271],[40,1733443200,272],[40,1733788800,274],[40,1733875200,275],[40,1733961600,276],[40,1734048000,277],[40,1734393600,279],[40,1734480000,280],[40,1734566400,281],[40,1734652800,282],[40,1734998400,284],[40,1735171200,285],[40,1735257600,286],[40,1735603200,288],[40,1735862400,290],[40,1736208000,292],[40,1736294400,293],[40,1736467200,294],[40,1736812800,296],[40,1736899200,297],[40,1736985600,298],[40,1737072000,299],[40,1737504000,301],[40,1737590400,302],[40,1737676800,303],[40,1738022400,305],[40,1738108800,306],[40,1738195200,307],[40,1738281600,308],[40,1738627200,310],[40,1738713600,311],[40,1738800000,312],[40,1738886400,313],[40,1739232000,315],[40,1739318400,316],[40,1739404800,317],[40,1739491200,318],[40,1739923200,320],[40,1740009600,321],[40,1740096000,322],[40,1740441600,324],[40,1740528000,325],[40,1740614400,326],[40,1740700800,327],[40,1741046400,329],[40,1741132800,330],[40,1741219200,331],[40,1741305600,332],[40,1741651200,334],[40,1741737600,335],[40,1741824000,336],[40,1741910400,337],[40,1742256000,339],[40,1742342400,340],[40,1742428800,341],[40,1742515200,342],[40,1742860800,344],[40,1742947200,345],[40,1743033600,346],[40,1743120000,347],[40,1743552000,350],[40,1743638400,351],[40,1743724800,352],[40,1744070400,354],[40,1744156800,355],[40,1744243200,356],[40,1744329600,357],[40,1744675200,359],[40,1744761600,360],[40,1744848000,361],[40,1745280000,363],[40,1745366400,364],[40,1745452800,365],[40,1745539200,366],[40,1745884800,368],[40,1745971200,369],[40,1746144000,371],[40,1746489600,373],[40,1746576000,374],[40,1746662400,375],[40,1746748800,376],[40,1747094400,378],[40,1747180800,379],[40,1747267200,380],[40,1747353600,381],[40,1747699200,383],[40,1747785600,384],[40,1747872000,385],[40,1747958400,386],[40,1748390400,388],[40,1748476800,389],[40,1748563200,390],[40,1748908800,392],[40,1748995200,393],[40,1749081600,394],[40,1749168000,395],[40,1749513600,397],[40,1749600000,398],[40,1749686400,399],[40,1749772800,400],[40,1750118400,402],[40,1750204800,403],[40,1750377600,404],[40,1750723200,406],[40,1750809600,407],[40,1750896000,408],[40,1750982400,409],[40,1751414400,412],[40,1751500800,413],[40,1751932800,415],[40,1752019200,416],[40,1752105600,417],[40,1752192000,418],[40,1752537600,420],[40,1752624000,421],[40,1752710400,422],[40,1752796800,423],[40,1753142400,425],[40,1753228800,426],[40,1753315200,427],[40,1753401600,428],[40,1753747200,430],[40,1753833600,431],[40,1753920000,432],[40,1754352000,435],[40,1754438400,436],[40,1754524800,437],[40,1754611200,438],[40,1754956800,440],[40,1755043200,441],[40,1755129600,442],[40,1755216000,443],[40,1755561600,445],[40,1755648000,446],[40,1755734400,447],[40,1755820800,448],[40,1756166400,450],[40,1756252800,451],[40,1756339200,452],[40,1756425600,453],[40,1756857600,455],[40,1756944000,456],[40,1757030400,457],[40,1757376000,459],[40,1757462400,460],[40,1757548800,461],[40,1757635200,462],[40,1757980800,464],[40,1758067200,465],[40,1758153600,466],[40,1758240000,467],[40,1758585600,469],[40,1758672000,470],[40,1758758400,471],[40,1758844800,472],[40,1759190400,474],[40,1759363200,476],[40,1759449600,477],[40,1759795200,479],[40,1759881600,480],[40,1759968000,481],[40,1760054400,482],[40,1760400000,484],[40,1760486400,485],[40,1760572800,486],[40,1760659200,487],[40,1761004800,489],[40,1761091200,490],[40,1761177600,491],[40,1761264000,492],[40,1761609600,494],[40,1761696000,495],[40,1761782400,496],[40,1761868800,497],[40,1762214400,499],[40,1762300800,500],[40,1762387200,501],[40,1762473600,502],[40,1762819200,504],[40,1762905600,505],[40,1762992000,506],[40,1763078400,507],[40,1763424000,509],[40,1763510400,510],[40,1763596800,511],[40,1763683200,512],[40,1764028800,514],[40,1764115200,515],[40,1764288000,516],[40,1764633600,518],[40,1764720000,519],[40,1764806400,520],[40,1764892800,521],[40,1765238400,523],[40,1765324800,524],[40,1765411200,525],[40,1765497600,526],[40,1765843200,528],[40,1765929600,529],[40,1766016000,530],[40,1766102400,531],[40,1766448000,533],[40,1766534400,534],[40,1766707200,535],[40,1767052800,537],[40,1767139200,538],[40,1767657600,541],[40,1767744000,542],[40,1767830400,543],[40,1767916800,544],[40,1768262400,546],[40,1768348800,547],[40,1768435200,548],[40,1768521600,549],[40,1768953600,551],[40,1769040000,552],[40,1769126400,553],[40,1769472000,555],[40,1769558400,556],[40,1769644800,557],[40,1769731200,558],[40,1770076800,560],[40,1770163200,561],[40,1770249600,562],[40,1770336000,563],[40,1770681600,565],[40,1770768000,566],[40,1770854400,567],[40,1770940800,568],[40,1771372800,570],[40,1771459200,571],[40,1771545600,572],[40,1771891200,574],[40,1771977600,575],[40,1772064000,576],[40,1772150400,577],[40,1772496000,579],[40,1772582400,580],[40,1772668800,581],[40,1772755200,582],[40,1773100800,584],[40,1773187200,585],[40,1773273600,586],[40,1773360000,587],[40,1773705600,589],[40,1773792000,590],[40,1773878400,591],[40,1773964800,592],[40,1774310400,594],[40,1774396800,595],[40,1774483200,596],[40,1774569600,597],[40,1774915200,599],[40,1775088000,601],[40,1775520000,603],[40,1775606400,604],[40,1775692800,605],[40,1775779200,606],[40,1776124800,608],[40,1776211200,609],[40,1776297600,610],[40,1776384000,611],[40,1776729600,613],[40,1776816000,614],[40,1776902400,615],[40,1776988800,616],[40,1777334400,618],[40,1777420800,619],[40,1777507200,620],[40,1777939200,623],[40,1778025600,624],[40,1778112000,625],[40,1778198400,626],[40,1778544000,628],[40,1778630400,629],[40,1778716800,630],[40,1778803200,631],[40,1779148800,633],[40,1779235200,634],[40,1779321600,635],[40,1779408000,636],[40,1779840000,638],[40,1779926400,639],[40,1780012800,640],[40,1780358400,642],[40,1780444800,643],[40,1780531200,644],[40,1780617600,645],[40,1780963200,647],[40,1781049600,648],[40,1781136000,649],[40,1781222400,650],[40,1781568000,652],[40,1781654400,653],[40,1781740800,654],[40,1782172800,656],[40,1782259200,657],[40,1782345600,658],[40,1782432000,659],[40,1782777600,661],[40,1782950400,663],[40,1783382400,665],[40,1783468800,666],[40,1783555200,667],[40,1783641600,668],[40,1783987200,670],[40,1784073600,671],[40,1784160000,672],[40,1784246400,673],[40,1784592000,675],[40,1784678400,676],[40,1784764800,677],[40,1784851200,678],[40,1785196800,680],[40,1785283200,681],[40,1785369600,682],[40,1785456000,683],[40,1785801600,685],[40,1785888000,686],[40,1785974400,687],[40,1786060800,688],[40,1786406400,690],[40,1786492800,691],[40,1786579200,692],[40,1786665600,693],[40,1787011200,695],[40,1787097600,696],[40,1787184000,697],[40,1787270400,698],[40,1787616000,700],[40,1787702400,701],[40,1787788800,702],[40,1787875200,703],[40,1788307200,706],[40,1788393600,707],[40,1788480000,708],[40,1788912000,710],[40,1788998400,711],[40,1789084800,712],[40,1789430400,714],[40,1789516800,715],[40,1789603200,716],[40,1789689600,717],[40,1790035200,719],[40,1790121600,720],[40,1790208000,721],[40,1790294400,722],[40,1790640000,724],[40,1790726400,725],[40,1790899200,727],[40,1791244800,729],[40,1791331200,730],[40,1791417600,731],[40,1791504000,732],[40,1791849600,734],[40,1791936000,735],[40,1792022400,736],[40,1792108800,737],[40,1792454400,739],[40,1792540800,740],[40,1792627200,741],[40,1792713600,742],[40,1793059200,744],[40,1793145600,745],[40,1793232000,746],[40,1793318400,747],[40,1793664000,749],[40,1793750400,750],[40,1793836800,751],[40,1793923200,752],[40,1794268800,754],[40,1794355200,755],[40,1794441600,756],[40,1794528000,757],[40,1794873600,759],[40,1794960000,760],[40,1795046400,761],[40,1795132800,762],[40,1795478400,764],[40,1795564800,765],[40,1795737600,766],[40,1796169600,769],[40,1796256000,770],[40,1796342400,771]],\"version\":2},\"width\":1893,\"weights\":{\"type\":\"constant\",\"state\":{\"baseIndex\":299}},\"baseIndex\":299},\"chartProperties\":{\"paneProperties\":{\"backgroundType\":\"gradient\",\"gridLinesMode\":\"both\",\"vertGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\"},\"horzGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\"},\"crossHairProperties\":{\"style\":2,\"transparency\":0,\"width\":1,\"color\":\"#9598A1\",\"labelBackgroundColor\":\"#131722\",\"color:\":\"#9598A1\"},\"topMargin\":10,\"bottomMargin\":8,\"axisProperties\":{\"autoScale\":true,\"autoScaleDisabled\":false,\"lockScale\":false,\"percentage\":false,\"percentageDisabled\":false,\"indexedTo100\":false,\"log\":false,\"logDisabled\":false,\"alignLabels\":true,\"isInverted\":false},\"legendProperties\":{\"showStudyArguments\":true,\"showStudyTitles\":true,\"showStudyValues\":true,\"showSeriesTitle\":true,\"showSeriesOHLC\":false,\"showLegend\":true,\"showLastDayChange\":false,\"showBarChange\":false,\"showVolume\":false,\"showBackground\":true,\"showPriceSource\":true,\"backgroundTransparency\":50,\"showLogo\":true,\"showTradingButtons\":true,\"showTradingButtonsMobile\":true,\"wrapText\":false},\"separatorColor\":\"#2A2E39\",\"background\":\"#131722\",\"backgroundGradientStartColor\":\"#181C27\",\"backgroundGradientEndColor\":\"#131722\",\"unitedGridProperties\":{\"color\":\"rgba(240, 243, 250, 0.06)\",\"style\":0}},\"scalesProperties\":{\"fontSize\":12,\"scaleSeriesOnly\":true,\"showSeriesLastValue\":true,\"seriesLastValueMode\":1,\"showSeriesPrevCloseValue\":false,\"showStudyLastValue\":false,\"showSymbolLabels\":true,\"showStudyPlotLabels\":false,\"showBidAskLabels\":false,\"showPrePostMarketPriceLabel\":true,\"showFundamentalNameLabel\":false,\"showFundamentalLastValue\":false,\"barSpacing\":6,\"axisHighlightColor\":\"rgba(41, 98, 255, 0.25)\",\"axisLineToolLabelBackgroundColorCommon\":\"#2962FF\",\"axisLineToolLabelBackgroundColorActive\":\"#143EB3\",\"showPriceScaleCrosshairLabel\":true,\"showTimeScaleCrosshairLabel\":true,\"crosshairLabelBgColorLight\":\"#131722\",\"crosshairLabelBgColorDark\":\"#363A45\",\"saveLeftEdge\":false,\"textColor\":\"#B2B5BE\",\"lineColor\":\"rgba(240, 243, 250, 0)\",\"backgroundColor\":\"#ffffff\"},\"publishedChartsTimelineProperties\":{\"type\":\"BarsMarksContainer\",\"id\":\"PublishedChartsTimeline\",\"zorder\":10000003,\"pinnedTooltips\":{}},\"chartEventsSourceProperties\":{\"visible\":true,\"futureOnly\":true,\"breaks\":{\"color\":\"rgba(85, 85, 85, 1)\",\"visible\":false,\"style\":2,\"width\":1}},\"tradingProperties\":{\"showPositions\":true,\"positionPL\":{\"visibility\":true,\"display\":0},\"bracketsPL\":{\"visibility\":true,\"display\":0},\"showOrders\":true,\"showExecutions\":true,\"showExecutionsLabels\":false,\"showReverse\":true,\"horizontalAlignment\":0,\"extendLeft\":true,\"lineLength\":5,\"lineWidth\":1,\"lineStyle\":1,\"showTPSL\":true},\"priceScaleSelectionStrategyName\":\"auto\"},\"sessions\":{\"properties\":{\"sessionHighlight\":{\"backgrounds\":{\"preMarket\":{\"color\":\"rgba(0, 0, 0, 0)\",\"transparency\":92,\"visible\":false},\"postMarket\":{\"color\":\"rgba(0, 0, 0, 0)\",\"transparency\":92,\"visible\":false},\"electronic\":{\"color\":\"#2962FF\",\"transparency\":92,\"visible\":false},\"outOfSession\":{\"color\":\"#2962FF\",\"transparency\":92,\"visible\":false}},\"vertlines\":{\"sessBreaks\":{\"color\":\"#4985e7\",\"style\":2,\"visible\":false,\"width\":1}}}},\"data\":{\"graphics\":{\"indexes\":[]},\"metaInfo\":{\"palettes\":{},\"inputs\":[],\"plots\":[],\"graphics\":{\"backgrounds\":{\"postMarket\":{\"name\":\"Post-Market Extended Hours\"},\"preMarket\":{\"name\":\"Pre-Market Extended Hours\"}},\"vertlines\":{\"sessBreaks\":{\"halign\":\"left\",\"name\":\"Session Break\"}}},\"defaults\":{\"graphics\":{\"backgrounds\":{\"postMarket\":{\"color\":\"#2962ff\",\"transparency\":92,\"visible\":false},\"preMarket\":{\"color\":\"#ff9800\",\"transparency\":92,\"visible\":false}},\"vertlines\":{\"sessBreaks\":{\"color\":\"#4985e7\",\"style\":2,\"visible\":false,\"width\":1}}}},\"_metainfoVersion\":53,\"description\":\"Sessions\",\"format\":{\"type\":\"inherit\"},\"id\":\"Sessions@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Sessions\",\"description_localized\":\"Sessions\",\"shortId\":\"Sessions\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Sessions@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51}}},\"version\":3,\"timezone\":\"Europe/Copenhagen\",\"shouldBeSavedEvenIfHidden\":true,\"linkingGroup\":null,\"lineToolsGroups\":{\"groups\":[{\"id\":\"D2hVTN\",\"name\":\"Group 3\",\"tools\":[\"3G5CJB\"]},{\"id\":\"77vpqE\",\"name\":\"Group 2\",\"tools\":[\"kN4mcG\"]}]},\"chartId\":\"1\"}],\"symbolLock\":0,\"intervalLock\":0,\"trackTimeLock\":0,\"dateRangeLock\":0,\"crosshairLock\":1,\"studyMetaInfoMap\":{\"Volume@tv-basicstudies-246\":{\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"name\":\"Growing\"},\"1\":{\"name\":\"Falling\"}}}},\"inputs\":[{\"defval\":20,\"id\":\"length\",\"max\":2000,\"min\":1,\"name\":\"MA Length\",\"type\":\"integer\",\"display\":15},{\"defval\":false,\"id\":\"col_prev_close\",\"name\":\"Color based on previous close\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"vol\",\"type\":\"line\"},{\"id\":\"vol_color\",\"palette\":\"volumePalette\",\"target\":\"vol\",\"type\":\"colorer\"},{\"id\":\"vol_ma\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{\"inputs\":{\"col_prev_close\":false,\"length\":20},\"palettes\":{\"volumePalette\":{\"colors\":{\"0\":{\"color\":\"#26a69a\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ef5350\",\"style\":0,\"width\":1}}}},\"styles\":{\"vol\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":5,\"trackPrice\":false,\"transparency\":50},\"vol_ma\":{\"display\":0,\"color\":\"#2962ff\",\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0}}},\"_metainfoVersion\":53,\"description\":\"Volume\",\"format\":{\"type\":\"volume\"},\"id\":\"Volume@tv-basicstudies-246\",\"is_price_study\":false,\"shortDescription\":\"Vol\",\"styles\":{\"vol\":{\"histogramBase\":0,\"title\":\"Volume\"},\"vol_ma\":{\"histogramBase\":0,\"title\":\"Volume MA\"}},\"description_localized\":\"Volume\",\"shortId\":\"Volume\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Volume@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Overlay@tv-basicstudies-246\":{\"palettes\":{},\"inputs\":[{\"defval\":\"GOOG\",\"id\":\"symbol\",\"name\":\"Symbol\",\"type\":\"symbol\",\"display\":15}],\"plots\":[{\"id\":\"open\",\"type\":\"line\"},{\"id\":\"high\",\"type\":\"line\"},{\"id\":\"low\",\"type\":\"line\"},{\"id\":\"close\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{\"inputs\":{\"symbol\":\"GOOG\"},\"styles\":{\"close\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"high\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"low\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"open\":{\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0}}},\"_metainfoVersion\":53,\"description\":\"Overlay\",\"format\":{\"type\":\"inherit\"},\"id\":\"Overlay@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":false,\"shortDescription\":\"Ovl\",\"styles\":{\"close\":{\"histogramBase\":0,\"title\":\"Close\"},\"high\":{\"histogramBase\":0,\"title\":\"High\"},\"low\":{\"histogramBase\":0,\"title\":\"Low\"},\"open\":{\"histogramBase\":0,\"title\":\"Open\"}},\"description_localized\":\"Overlay\",\"shortId\":\"Overlay\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Overlay@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Dividends@tv-basicstudies-246\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Gross\",\"type\":\"line\"},{\"id\":\"ExDate\",\"type\":\"line\"},{\"id\":\"Net\",\"type\":\"line\"},{\"id\":\"PayDate\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Dividends\",\"format\":{\"type\":\"inherit\"},\"id\":\"Dividends@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Dividends\",\"description_localized\":\"Dividends\",\"shortId\":\"Dividends\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Dividends@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Splits@tv-basicstudies-246\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Denominator\",\"type\":\"line\"},{\"id\":\"Numerator\",\"type\":\"line\"},{\"id\":\"Time\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Splits\",\"format\":{\"type\":\"inherit\"},\"id\":\"Splits@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Splits\",\"description_localized\":\"Splits\",\"shortId\":\"Splits\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Splits@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"Earnings@tv-basicstudies-246\":{\"palettes\":{},\"inputs\":[],\"plots\":[{\"id\":\"Actual\",\"type\":\"line\"},{\"id\":\"Estimate\",\"type\":\"line\"},{\"id\":\"FiscalDate\",\"type\":\"line\"},{\"id\":\"Time\",\"type\":\"line\"},{\"id\":\"Reported\",\"type\":\"line\"},{\"id\":\"RevenueEstimate\",\"type\":\"line\"},{\"id\":\"RevenueActual\",\"type\":\"line\"},{\"id\":\"Flags\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{},\"_metainfoVersion\":53,\"description\":\"Earnings\",\"format\":{\"type\":\"inherit\"},\"id\":\"Earnings@tv-basicstudies-246\",\"is_hidden_study\":true,\"is_price_study\":true,\"linkedToSeries\":true,\"shortDescription\":\"Earnings\",\"description_localized\":\"Earnings\",\"shortId\":\"Earnings\",\"packageId\":\"tv-basicstudies\",\"version\":246,\"fullId\":\"Earnings@tv-basicstudies-246\",\"productId\":\"tv-basicstudies\",\"_serverMetaInfoVersion\":51},\"BarSetContinuousRollDates@tv-corestudies-28\":{\"palettes\":{},\"inputs\":[{\"defval\":\"now\",\"id\":\"currenttime\",\"name\":\"Currenttime\",\"type\":\"text\",\"display\":15}],\"plots\":[{\"id\":\"CurrentContractCode\",\"type\":\"line\"},{\"id\":\"NextContractCode\",\"type\":\"line\"},{\"id\":\"SwitchDate\",\"type\":\"line\"},{\"id\":\"CurrentContractCode2\",\"type\":\"line\"},{\"id\":\"NextContractCode2\",\"type\":\"line\"},{\"id\":\"SwitchDate2\",\"type\":\"line\"},{\"id\":\"CurrentContractCode3\",\"type\":\"line\"},{\"id\":\"NextContractCode3\",\"type\":\"line\"},{\"id\":\"SwitchDate3\",\"type\":\"line\"},{\"id\":\"CurrentContractCode4\",\"type\":\"line\"},{\"id\":\"NextContractCode4\",\"type\":\"line\"},{\"id\":\"SwitchDate4\",\"type\":\"line\"},{\"id\":\"Overflowed\",\"type\":\"line\"}],\"graphics\":{},\"defaults\":{\"inputs\":{\"currenttime\":\"now\"}},\"_metainfoVersion\":53,\"description\":\"Dates calculator for continuous\",\"format\":{\"type\":\"inherit\"},\"id\":\"BarSetContinuousRollDates@tv-corestudies-28\",\"is_hidden_study\":true,\"is_price_study\":true,\"shortDescription\":\"RollDatesCalculator\",\"description_localized\":\"Dates calculator for continuous\",\"shortId\":\"BarSetContinuousRollDates\",\"packageId\":\"tv-corestudies\",\"version\":28,\"fullId\":\"BarSetContinuousRollDates@tv-corestudies-28\",\"productId\":\"tv-corestudies\",\"_serverMetaInfoVersion\":51},\"Script$STD;RSI@tv-scripting-101[v.35.0]\":{\"palettes\":{\"palette_0\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"0\":0}},\"palette_1\":{\"addDefaultColor\":true,\"colors\":{},\"valToIndex\":{}},\"palette_2\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"1\":0,\"2\":1}},\"palette_3\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"2\":1,\"3\":0}}},\"inputs\":[{\"defval\":\"bmI9Ks46_Nt+o6IVjvQOwtco2IRjMeQ==_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\",\"id\":\"text\",\"isHidden\":true,\"name\":\"ILScript\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineId\",\"isHidden\":true,\"name\":\"pineId\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineVersion\",\"isHidden\":true,\"name\":\"pineVersion\",\"type\":\"text\",\"display\":15},{\"defval\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"id\":\"pineFeatures\",\"isFake\":true,\"isHidden\":true,\"name\":\"pineFeatures\",\"type\":\"text\",\"display\":15},{\"defval\":14,\"display\":15,\"group\":\"RSI Settings\",\"id\":\"in_0\",\"isFake\":true,\"max\":1000000000000,\"min\":1,\"name\":\"RSI Length\",\"type\":\"integer\"},{\"defval\":\"close\",\"display\":15,\"group\":\"RSI Settings\",\"id\":\"in_1\",\"isFake\":true,\"name\":\"Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":\"SMA\",\"display\":2,\"group\":\"MA Settings\",\"id\":\"in_2\",\"isFake\":true,\"name\":\"MA Type\",\"options\":[\"SMA\",\"Bollinger Bands\",\"EMA\",\"SMMA (RMA)\",\"WMA\",\"VWMA\"],\"type\":\"text\"},{\"defval\":14,\"display\":2,\"group\":\"MA Settings\",\"id\":\"in_3\",\"isFake\":true,\"name\":\"MA Length\",\"type\":\"integer\"},{\"defval\":2,\"display\":2,\"group\":\"MA Settings\",\"id\":\"in_4\",\"isFake\":true,\"max\":50,\"min\":0.001,\"name\":\"BB StdDev\",\"type\":\"float\"},{\"defval\":false,\"display\":2,\"group\":\"RSI Settings\",\"id\":\"in_5\",\"isFake\":true,\"name\":\"Show Divergence\",\"type\":\"bool\"},{\"defval\":\"\",\"group\":\"Multi timeframe\",\"id\":\"in_6\",\"isFake\":true,\"isMTFResolution\":true,\"name\":\"Timeframe\",\"solutionId\":43000591555,\"type\":\"resolution\",\"display\":15},{\"defval\":true,\"group\":\"Multi timeframe\",\"id\":\"in_7\",\"isFake\":true,\"isMTFGaps\":true,\"name\":\"Wait for timeframe closes\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"plot_0\",\"type\":\"line\"},{\"id\":\"plot_1\",\"type\":\"line\"},{\"id\":\"plot_2\",\"type\":\"line\"},{\"id\":\"plot_3\",\"type\":\"line\"},{\"id\":\"plot_4\",\"palette\":\"palette_0\",\"target\":\"fill_1\",\"type\":\"colorer\"},{\"id\":\"plot_5\",\"type\":\"line\"},{\"id\":\"plot_6\",\"palette\":\"palette_1\",\"target\":\"plot_5\",\"type\":\"colorer\"},{\"id\":\"plot_7\",\"type\":\"line\"},{\"id\":\"plot_8\",\"palette\":\"palette_2\",\"target\":\"plot_7\",\"type\":\"colorer\"},{\"id\":\"plot_9\",\"type\":\"shapes\"},{\"id\":\"plot_10\",\"type\":\"line\"},{\"id\":\"plot_11\",\"palette\":\"palette_3\",\"target\":\"plot_10\",\"type\":\"colorer\"},{\"id\":\"plot_12\",\"type\":\"shapes\"},{\"id\":\"plot_13\",\"type\":\"alertcondition\"},{\"id\":\"plot_14\",\"type\":\"alertcondition\"}],\"graphics\":{},\"defaults\":{\"bands\":[{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":70,\"visible\":true},{\"color\":\"rgba(120,123,134,0.5)\",\"linestyle\":2,\"linewidth\":1,\"value\":50,\"visible\":true},{\"color\":\"#787B86\",\"linestyle\":2,\"linewidth\":1,\"value\":30,\"visible\":true}],\"filledAreasStyle\":{\"fill_0\":{\"color\":\"rgba(126,87,194,0.1)\",\"transparency\":0,\"visible\":true},\"fill_1\":{\"color\":\"#2962ff\",\"transparency\":0,\"visible\":true},\"fill_2\":{\"bottomColor\":\"rgba(76,175,80,0)\",\"bottomValue\":70,\"fillType\":\"gradient\",\"topColor\":\"rgba(76,175,80,1)\",\"topValue\":100,\"transparency\":0,\"visible\":true},\"fill_3\":{\"bottomColor\":\"rgba(255,82,82,1)\",\"bottomValue\":0,\"fillType\":\"gradient\",\"topColor\":\"rgba(255,82,82,0)\",\"topValue\":30,\"transparency\":0,\"visible\":true}},\"inputs\":{\"in_0\":14,\"in_1\":\"close\",\"in_2\":\"SMA\",\"in_3\":14,\"in_4\":2,\"in_5\":false,\"in_6\":\"\",\"in_7\":true,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\",\"text\":\"bmI9Ks46_Nt+o6IVjvQOwtco2IRjMeQ==_GZPEAuI0dEHxm2FqMpPmWRxDohqYkXrvbLVGtdQMH3KX8n/O5DoUkXvoND+zSNyEzhNbgwW01yJMKzjmPj9wPdK1Ka3zuZAnRiKB7X1erBk/xLw1/mhuq3xs/BdjT/NcJzwMXN+972UBFb29Jao54A0Q35dm/nOeIjZy7jnSYi4oHxrbnmHj/qrHb4wsd/o94CqALqEUN3NuO/8AcQbi3kpmDOkiT2w+L8dGlK8IcHHQMZ1s1ecQS10Z5HTXqsaoulM6mwkZE2j0KJB2lGDqdOg8iCXIQxpP7AgHgDvAcwg6AJiuA8G4Lq49oPgQNbnLqGzyXUH39DBtQ5ACQccLS9yytvfe1pKpMhNs1jOsqDQCTvror14nlnW+PXjLBwbgUu6k3XVvo7+0ez81c0Mg+p9dEGmts3zVLGupn1+zp88Xw3j26tiZbQNuriK3u9lIadkY+OdixoSN5cA9OLFWkRoz6GKzfkMSxzlRaK7YIRAA2bZ2odNBzQLydPADJuhbdU2gWlN8cbE9P4Ib0IqGrPS/vm5XMCdYoze83jZspgElSNrJh+MSJD7H/NDfQQq2y0uwVwkZXfEqVCJHQtMBU5ta7yV2QgNEWFwFxCcR0g+9zaAsuT/CETAU5vXcm0NKCdq2hLSescs7d/+rnxDleVk8ZbahRoMuHJJdCQrQ0wq3sYpx/E+9sirtmq3GKa6FUP+QECRPrRid7C3DzfVMdYTfFK1+wE6F8LccI436KrYkYmqQpA/gN68iCZaAr2SbTa1rSDkF288gg3H4mP5CxyG8SKVjsKH7FbHDLOkh3oDc2LQWvZ/n6mbSQBhdN8EB5ScxF7D3ag1CHf66hUwIYq+KW5/UMowS9dRcWhrTOBIlIchFaU4HK2doEd5YuWPB3WKxC7/WtTi820hZKoeEGSf2/E/ivtO7dBTdeYNvaDdLd0lCPdSWgUkHLO5zs7FbJ1qAfsRSKDLNMgJ2zHunawmneD11JheBCebxc9/tZikjZm6cCjIxR0HaoIPdV/nsgnYG0dGb8k4ETGDPMmxdV12cf6J8aLvcydOmZO+YRp+4mngSBwbuWDefyrm2xpzg2SvFzxwWFPiGuPYkOWdTWrWcXcTiAqpBufdXMKdz57Ls/VdlO8ss7yTOMRVhnGGHcOsi+cbh7M4b8FxlOzzyqxDCS1o1LgBTwR6FhrMh1B0h+sNe+EggHRUyclY2WyQ9PvgtObFMzy9vQLma2vdfIHBirNxnpT2G4O2+mSqpJ3vnYAf5teTli2WheSbREJ/CleU6O26ZczmcT6mnNFlH4bfDFF65aWhCHIU3zVT8qf4KO30+S7NfUcCm3kXI/HFdOsqT4oS9VLZBO+TTOd+AqtEWowiki3WD70ExqTInhwLpp38SbTb7XRFBsWPV4yzV8J1sfjm2IOQWRk3EAmtATtv7M6s3Tegj3ixtz6mMoRG0SdkxEnTQ+H3/seTINUGTIP/eNr03TXDCBT9Ogfv1kqh2miyJj909zA/ZUpa51FHC0YVy5bhfr+XA1YOZc2BA+NIqzUlS+zgGK+UkuzQ3eLgwD2g0FyFhjnlUPL8EZRB6Vb7O/dO6n5PB6oq9poFRAoKs9VEw6wR27LxGtAmlgMMFngYkhaOOwCQygAC1c6MByDPeBXQPNG1nYdTZCJyAjDOzof+XV7DxazMUbflGjMJvjmX3850KkzAz03ru5JM3ScxjiHLSYEqLQZO9Ln51ub+ePt04ohXqgDxhYzpB8/LR4MI3zn7Dr5XrJukGa9wBpTnWcBG/1yWoMUiiglfxSJg6NyaVjWsV+lLhn2+EEACL2FoY18YSSsg+zdNiDZJTyDIiumZZoVurCvsIUsJo4RFyXxQwu0vkEvVm9yIeRCDMLGvT3mYccHYBWwMRmqYU5x30ZOFHcSiGRhRuS28v92WzL3+cYodhxWpbe8iJyvQ+C/rE8CWFZ9yY3pxtGkgjk0iDAeyJfK0QL4GmAnzCoB5JjUW/wALUpaCSlThigtxjkCHEPXOY/mZg6BdjLM5ntL7iN4pHfcgI3IFzX88Yivrk64UUhShM2mTYR+SrPKylcYFcqAhQizPPvK1R1SaIiQHWIIS8OeN0elCPMsDqBarZCrJpBLQ2BlUX37WQHrVhXrMipCFrr5pQUEJHoAMFbmuoaoM3D+lKiPucoHRXOsiXFPlzlgLLtWthClWylWe7plW+GvbWrmAZ0QYSWl1TNd/KwvwuR/pLtFH+O/DrSVCYkRyJJlwaEvk3akeSx+IGSHZPubXCf5pecNf1m7CFEQn/J/cPA7vFaT2z2SiNwHXb7ZUbzCjocGHLvpXLhDMjV3hVkxEArzRncNpcQMvaggQng74PgDteBF6wlGUOXvgp1uwn0Xmo7iOlN7oqP/f/SZunSRk3\"},\"palettes\":{\"palette_0\":{\"colors\":{\"0\":{\"color\":\"rgba(76,175,80,0.1)\",\"style\":0,\"width\":1}}},\"palette_1\":{\"colors\":{}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#4CAF50\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":2},\"1\":{\"color\":\"rgba(255,255,255,0)\",\"style\":0,\"width\":2}}}},\"styles\":{\"plot_0\":{\"color\":\"#7E57C2\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_1\":{\"color\":\"#FFEB3B\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_10\":{\"color\":\"#2962ff\",\"display\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_12\":{\"color\":\"#FF5252\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_down\",\"textColor\":\"#FFFFFF\",\"transparency\":0},\"plot_2\":{\"color\":\"#4CAF50\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_3\":{\"color\":\"#4CAF50\",\"display\":15,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_5\":{\"color\":\"#2962ff\",\"display\":0,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_7\":{\"color\":\"#2962ff\",\"display\":15,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_9\":{\"color\":\"#4CAF50\",\"display\":15,\"location\":\"Absolute\",\"plottype\":\"shape_label_up\",\"textColor\":\"#FFFFFF\",\"transparency\":0}}},\"_metainfoVersion\":53,\"bands\":[{\"id\":\"hline_0\",\"isHidden\":false,\"name\":\"RSI Upper Band\"},{\"id\":\"hline_1\",\"isHidden\":false,\"name\":\"RSI Middle Band\"},{\"id\":\"hline_2\",\"isHidden\":false,\"name\":\"RSI Lower Band\"}],\"description\":\"Relative Strength Index\",\"docs\":\"\",\"filledAreas\":[{\"fillgaps\":false,\"id\":\"fill_0\",\"isHidden\":false,\"objAId\":\"hline_0\",\"objBId\":\"hline_2\",\"title\":\"RSI Background Fill\",\"type\":\"hline_hline\"},{\"fillgaps\":false,\"id\":\"fill_1\",\"isHidden\":false,\"objAId\":\"plot_2\",\"objBId\":\"plot_3\",\"palette\":\"palette_0\",\"title\":\"Bollinger Bands Background Fill\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_2\",\"isHidden\":false,\"objAId\":\"plot_0\",\"objBId\":\"plot_5\",\"title\":\"Overbought Gradient Fill\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_3\",\"isHidden\":false,\"objAId\":\"plot_0\",\"objBId\":\"plot_5\",\"title\":\"Oversold Gradient Fill\",\"type\":\"plot_plot\"}],\"format\":{\"precision\":2,\"type\":\"price\"},\"id\":\"Script$STD;RSI@tv-scripting-101\",\"isMTFGaps\":true,\"isMTFResolution\":true,\"isTVScript\":true,\"isTVScriptStub\":false,\"is_hidden_study\":false,\"is_price_study\":false,\"pine\":{\"digest\":\"de351bd821208ed71cf3fa501e5755f988563b83\",\"version\":\"35.0\"},\"scriptIdPart\":\"STD;RSI\",\"shortDescription\":\"RSI\",\"styles\":{\"plot_0\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI\"},\"plot_1\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI-based MA\"},\"plot_10\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Regular Bearish\"},\"plot_12\":{\"isHidden\":false,\"text\":\" Bear \",\"title\":\"Regular Bearish Label\"},\"plot_13\":{\"text\":\"Found a new Regular Bullish Divergence, `Pivot Lookback Right` number of bars to the left of the current bar.\",\"title\":\"Regular Bullish Divergence\"},\"plot_14\":{\"text\":\"Found a new Regular Bearish Divergence, `Pivot Lookback Right` number of bars to the left of the current bar.\",\"title\":\"Regular Bearish Divergence\"},\"plot_2\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Upper Bollinger Band\"},\"plot_3\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Lower Bollinger Band\"},\"plot_5\":{\"histogramBase\":0,\"isHidden\":true,\"joinPoints\":false,\"title\":\"Plot\"},\"plot_7\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Regular Bullish\"},\"plot_9\":{\"isHidden\":false,\"text\":\" Bull \",\"title\":\"Regular Bullish Label\"}},\"usesPrivateLib\":false,\"warnings\":[],\"shortId\":\"Script$STD;RSI\",\"packageId\":\"tv-scripting\",\"version\":101,\"fullId\":\"Script$STD;RSI@tv-scripting-101\",\"productId\":\"tv-scripting\",\"_serverMetaInfoVersion\":53},\"Script$USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y@tv-scripting-101[v.68.0]\":{\"palettes\":{\"palette_0\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"19\":0}},\"palette_1\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"11\":0,\"12\":1}},\"palette_10\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"},\"2\":{\"name\":\"Color 2\"}},\"valToIndex\":{\"8\":0,\"9\":1,\"10\":2}},\"palette_11\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"9\":0}},\"palette_12\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"8\":0}},\"palette_13\":{\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"23\":0,\"24\":1}},\"palette_14\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"9\":0}},\"palette_15\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"8\":0}},\"palette_16\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"15\":0,\"16\":1}},\"palette_17\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"8\":0,\"17\":1}},\"palette_18\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"9\":0,\"18\":1}},\"palette_2\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"},\"2\":{\"name\":\"Color 2\"},\"3\":{\"name\":\"Color 3\"},\"4\":{\"name\":\"Color 4\"},\"5\":{\"name\":\"Color 5\"},\"6\":{\"name\":\"Color 6\"},\"7\":{\"name\":\"Color 7\"},\"8\":{\"name\":\"Color 8\"}},\"valToIndex\":{\"0\":0,\"1\":1,\"2\":2,\"3\":3,\"4\":4,\"5\":5,\"6\":6,\"7\":7,\"20\":8}},\"palette_3\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"},\"2\":{\"name\":\"Color 2\"},\"3\":{\"name\":\"Color 3\"},\"4\":{\"name\":\"Color 4\"},\"5\":{\"name\":\"Color 5\"},\"6\":{\"name\":\"Color 6\"},\"7\":{\"name\":\"Color 7\"},\"8\":{\"name\":\"Color 8\"},\"9\":{\"name\":\"Color 9\"}},\"valToIndex\":{\"0\":0,\"1\":1,\"2\":2,\"3\":3,\"4\":4,\"5\":5,\"6\":6,\"7\":7,\"21\":8,\"22\":9}},\"palette_4\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"11\":0,\"12\":1}},\"palette_5\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"},\"1\":{\"name\":\"Color 1\"}},\"valToIndex\":{\"11\":0,\"12\":1}},\"palette_6\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"9\":0}},\"palette_7\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"8\":0}},\"palette_8\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"13\":0}},\"palette_9\":{\"addDefaultColor\":true,\"colors\":{\"0\":{\"name\":\"Color 0\"}},\"valToIndex\":{\"14\":0}}},\"inputs\":[{\"defval\":\"bmI9Ks46_W4lh75oWG6UwZ7Fl7XWktA==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\",\"id\":\"text\",\"isHidden\":true,\"name\":\"ILScript\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineId\",\"isHidden\":true,\"name\":\"pineId\",\"type\":\"text\",\"display\":15},{\"defval\":\"\",\"id\":\"pineVersion\",\"isHidden\":true,\"name\":\"pineVersion\",\"type\":\"text\",\"display\":15},{\"defval\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1,\\\"request.security\\\":1}\",\"id\":\"pineFeatures\",\"isFake\":true,\"isHidden\":true,\"name\":\"pineFeatures\",\"type\":\"text\",\"display\":15},{\"defval\":true,\"display\":7,\"id\":\"in_0\",\"isFake\":true,\"name\":\"Show WaveTrend\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_1\",\"isFake\":true,\"name\":\"Show Buy dots\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_2\",\"isFake\":true,\"name\":\"Show Gold dots\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_3\",\"isFake\":true,\"name\":\"Show Sell dots\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_4\",\"isFake\":true,\"name\":\"Show Div. dots\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_5\",\"isFake\":true,\"name\":\"Show Fast WT\",\"type\":\"bool\"},{\"defval\":9,\"display\":7,\"id\":\"in_6\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Channel Length\",\"type\":\"integer\"},{\"defval\":12,\"display\":7,\"id\":\"in_7\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Average Length\",\"type\":\"integer\"},{\"defval\":\"hlc3\",\"display\":7,\"id\":\"in_8\",\"isFake\":true,\"name\":\"WT MA Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":3,\"display\":7,\"id\":\"in_9\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT MA Length\",\"type\":\"integer\"},{\"defval\":53,\"display\":7,\"id\":\"in_10\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Overbought Level 1\",\"type\":\"integer\"},{\"defval\":60,\"display\":7,\"id\":\"in_11\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Overbought Level 2\",\"type\":\"integer\"},{\"defval\":100,\"display\":7,\"id\":\"in_12\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Overbought Level 3\",\"type\":\"integer\"},{\"defval\":-53,\"display\":7,\"id\":\"in_13\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Oversold Level 1\",\"type\":\"integer\"},{\"defval\":-60,\"display\":7,\"id\":\"in_14\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Oversold Level 2\",\"type\":\"integer\"},{\"defval\":-75,\"display\":7,\"id\":\"in_15\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Oversold Level 3\",\"type\":\"integer\"},{\"defval\":true,\"display\":7,\"id\":\"in_16\",\"isFake\":true,\"name\":\"Show WT Regular Divergences\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_17\",\"isFake\":true,\"name\":\"Show WT Hidden Divergences\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_18\",\"isFake\":true,\"name\":\"Not apply OB/OS Limits on Hidden Divergences\",\"type\":\"bool\"},{\"defval\":45,\"display\":7,\"id\":\"in_19\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bearish Divergence min\",\"type\":\"integer\"},{\"defval\":-65,\"display\":7,\"id\":\"in_20\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bullish Divergence min\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_21\",\"isFake\":true,\"name\":\"Show 2nd WT Regular Divergences\",\"type\":\"bool\"},{\"defval\":15,\"display\":7,\"id\":\"in_22\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT 2nd Bearish Divergence\",\"type\":\"integer\"},{\"defval\":-40,\"display\":7,\"id\":\"in_23\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT 2nd Bullish Divergence 15 min\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_24\",\"isFake\":true,\"name\":\"Show MFI\",\"type\":\"bool\"},{\"defval\":60,\"display\":7,\"id\":\"in_25\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"MFI Period\",\"type\":\"integer\"},{\"defval\":150,\"display\":7,\"id\":\"in_26\",\"isFake\":true,\"name\":\"MFI Area multiplier\",\"type\":\"float\"},{\"defval\":2.5,\"display\":7,\"id\":\"in_27\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"MFI Area Y Pos\",\"type\":\"float\"},{\"defval\":false,\"display\":7,\"id\":\"in_28\",\"isFake\":true,\"name\":\"Show RSI\",\"type\":\"bool\"},{\"defval\":\"close\",\"display\":7,\"id\":\"in_29\",\"isFake\":true,\"name\":\"RSI Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":14,\"display\":7,\"id\":\"in_30\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"RSI Length\",\"type\":\"integer\"},{\"defval\":30,\"display\":7,\"id\":\"in_31\",\"isFake\":true,\"max\":100,\"min\":0,\"name\":\"RSI Oversold\",\"type\":\"integer\"},{\"defval\":60,\"display\":7,\"id\":\"in_32\",\"isFake\":true,\"max\":100,\"min\":0,\"name\":\"RSI Overbought\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_33\",\"isFake\":true,\"name\":\"Show RSI Regular Divergences\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_34\",\"isFake\":true,\"name\":\"Show RSI Hidden Divergences\",\"type\":\"bool\"},{\"defval\":60,\"display\":7,\"id\":\"in_35\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"RSI Bearish Divergence min\",\"type\":\"integer\"},{\"defval\":30,\"display\":7,\"id\":\"in_36\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"RSI Bullish Divergence min\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_37\",\"isFake\":true,\"name\":\"Show Stochastic RSI\",\"type\":\"bool\"},{\"defval\":true,\"display\":7,\"id\":\"in_38\",\"isFake\":true,\"name\":\" Use Log?\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_39\",\"isFake\":true,\"name\":\"Use Average of both K & D\",\"type\":\"bool\"},{\"defval\":\"close\",\"display\":7,\"id\":\"in_40\",\"isFake\":true,\"name\":\"Stochastic RSI Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":14,\"display\":7,\"id\":\"in_41\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Stochastic RSI Length\",\"type\":\"integer\"},{\"defval\":14,\"display\":7,\"id\":\"in_42\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"RSI Length \",\"type\":\"integer\"},{\"defval\":3,\"display\":7,\"id\":\"in_43\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Stochastic RSI K Smooth\",\"type\":\"integer\"},{\"defval\":3,\"display\":7,\"id\":\"in_44\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Stochastic RSI D Smooth\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_45\",\"isFake\":true,\"name\":\"Show Stoch Regular Divergences\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_46\",\"isFake\":true,\"name\":\"Show Stoch Hidden Divergences\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_47\",\"isFake\":true,\"name\":\"Show Schaff TC line\",\"type\":\"bool\"},{\"defval\":\"close\",\"display\":7,\"id\":\"in_48\",\"isFake\":true,\"name\":\"Schaff TC Source\",\"options\":[\"open\",\"high\",\"low\",\"close\",\"hl2\",\"hlc3\",\"hlcc4\",\"ohlc4\"],\"type\":\"source\"},{\"defval\":10,\"display\":7,\"id\":\"in_49\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Schaff TC\",\"type\":\"integer\"},{\"defval\":23,\"display\":7,\"id\":\"in_50\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Schaff TC Fast Lenght\",\"type\":\"integer\"},{\"defval\":50,\"display\":7,\"id\":\"in_51\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Schaff TC Slow Length\",\"type\":\"integer\"},{\"defval\":0.5,\"display\":7,\"id\":\"in_52\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Schaff TC Factor\",\"type\":\"float\"},{\"defval\":false,\"display\":7,\"id\":\"in_53\",\"isFake\":true,\"name\":\"Show Sommi flag\",\"type\":\"bool\"},{\"defval\":false,\"display\":7,\"id\":\"in_54\",\"isFake\":true,\"name\":\"Show Sommi F. Wave\",\"type\":\"bool\"},{\"defval\":\"720\",\"display\":7,\"id\":\"in_55\",\"isFake\":true,\"name\":\"Sommi F. Wave timeframe\",\"type\":\"text\"},{\"defval\":0,\"display\":7,\"id\":\"in_56\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"F. Wave Bear Level (less than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_57\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"F. Wave Bull Level (more than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_58\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bear Level (more than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_59\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bull Level (less than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_60\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Money flow Bear Level (less than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_61\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"Money flow Bull Level (more than)\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_62\",\"isFake\":true,\"name\":\"Show Sommi diamond\",\"type\":\"bool\"},{\"defval\":\"60\",\"display\":7,\"id\":\"in_63\",\"isFake\":true,\"name\":\"HTF Candle Res. 1\",\"type\":\"text\"},{\"defval\":\"240\",\"display\":7,\"id\":\"in_64\",\"isFake\":true,\"name\":\"HTF Candle Res. 2\",\"type\":\"text\"},{\"defval\":0,\"display\":7,\"id\":\"in_65\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bear Level (More than)\",\"type\":\"integer\"},{\"defval\":0,\"display\":7,\"id\":\"in_66\",\"isFake\":true,\"max\":1000000000000,\"min\":-1000000000000,\"name\":\"WT Bull Level (Less than)\",\"type\":\"integer\"},{\"defval\":false,\"display\":7,\"id\":\"in_67\",\"isFake\":true,\"name\":\"Show MACD Colors\",\"type\":\"bool\"},{\"defval\":\"240\",\"display\":7,\"id\":\"in_68\",\"isFake\":true,\"name\":\"MACD Colors MACD TF\",\"type\":\"text\"},{\"defval\":true,\"display\":7,\"id\":\"in_69\",\"isFake\":true,\"name\":\"Dark mode\",\"type\":\"bool\"},{\"defval\":\"\",\"group\":\"Calculation\",\"id\":\"in_70\",\"isFake\":true,\"isMTFResolution\":true,\"name\":\"Timeframe\",\"solutionId\":43000591555,\"type\":\"resolution\",\"display\":15},{\"defval\":true,\"group\":\"Calculation\",\"id\":\"in_71\",\"isFake\":true,\"isMTFGaps\":true,\"name\":\"Wait for timeframe closes\",\"type\":\"bool\",\"display\":0},{\"defval\":false,\"id\":\"__profile\",\"isFake\":true,\"isHidden\":true,\"migrate\":true,\"name\":\"\",\"type\":\"bool\",\"display\":0}],\"plots\":[{\"id\":\"plot_0\",\"palette\":\"palette_0\",\"type\":\"bg_colorer\"},{\"id\":\"plot_1\",\"type\":\"line\"},{\"id\":\"plot_2\",\"type\":\"line\"},{\"id\":\"plot_3\",\"type\":\"line\"},{\"id\":\"plot_4\",\"palette\":\"palette_1\",\"target\":\"fill_0\",\"type\":\"colorer\"},{\"id\":\"plot_5\",\"type\":\"line\"},{\"id\":\"plot_6\",\"palette\":\"palette_2\",\"target\":\"plot_5\",\"type\":\"colorer\"},{\"id\":\"plot_7\",\"type\":\"line\"},{\"id\":\"plot_8\",\"palette\":\"palette_3\",\"target\":\"plot_7\",\"type\":\"colorer\"},{\"id\":\"plot_9\",\"type\":\"line\"},{\"id\":\"plot_10\",\"type\":\"line\"},{\"id\":\"plot_11\",\"palette\":\"palette_4\",\"target\":\"plot_10\",\"type\":\"colorer\"},{\"id\":\"plot_12\",\"palette\":\"palette_5\",\"target\":\"fill_1\",\"type\":\"colorer\"},{\"id\":\"plot_13\",\"type\":\"line\"},{\"id\":\"plot_14\",\"palette\":\"palette_6\",\"target\":\"plot_13\",\"type\":\"colorer\"},{\"id\":\"plot_15\",\"type\":\"line\"},{\"id\":\"plot_16\",\"palette\":\"palette_7\",\"target\":\"plot_15\",\"type\":\"colorer\"},{\"id\":\"plot_17\",\"type\":\"line\"},{\"id\":\"plot_18\",\"palette\":\"palette_8\",\"target\":\"plot_17\",\"type\":\"colorer\"},{\"id\":\"plot_19\",\"type\":\"line\"},{\"id\":\"plot_20\",\"palette\":\"palette_9\",\"target\":\"plot_19\",\"type\":\"colorer\"},{\"id\":\"plot_21\",\"type\":\"line\"},{\"id\":\"plot_22\",\"palette\":\"palette_10\",\"target\":\"plot_21\",\"type\":\"colorer\"},{\"id\":\"plot_23\",\"type\":\"line\"},{\"id\":\"plot_24\",\"palette\":\"palette_11\",\"target\":\"plot_23\",\"type\":\"colorer\"},{\"id\":\"plot_25\",\"type\":\"line\"},{\"id\":\"plot_26\",\"palette\":\"palette_12\",\"target\":\"plot_25\",\"type\":\"colorer\"},{\"id\":\"plot_27\",\"type\":\"line\"},{\"id\":\"plot_28\",\"type\":\"line\"},{\"id\":\"plot_29\",\"palette\":\"palette_13\",\"target\":\"fill_2\",\"type\":\"colorer\"},{\"id\":\"plot_30\",\"type\":\"line\"},{\"id\":\"plot_31\",\"palette\":\"palette_14\",\"target\":\"plot_30\",\"type\":\"colorer\"},{\"id\":\"plot_32\",\"type\":\"line\"},{\"id\":\"plot_33\",\"palette\":\"palette_15\",\"target\":\"plot_32\",\"type\":\"colorer\"},{\"id\":\"plot_34\",\"type\":\"line\"},{\"id\":\"plot_35\",\"type\":\"line\"},{\"id\":\"plot_36\",\"type\":\"line\"},{\"id\":\"plot_37\",\"type\":\"line\"},{\"id\":\"plot_38\",\"type\":\"line\"},{\"id\":\"plot_39\",\"type\":\"chars\"},{\"id\":\"plot_40\",\"type\":\"chars\"},{\"id\":\"plot_41\",\"type\":\"line\"},{\"id\":\"plot_42\",\"type\":\"chars\"},{\"id\":\"plot_43\",\"type\":\"chars\"},{\"id\":\"plot_44\",\"type\":\"line\"},{\"id\":\"plot_45\",\"palette\":\"palette_16\",\"target\":\"plot_44\",\"type\":\"colorer\"},{\"id\":\"plot_46\",\"type\":\"chars\"},{\"id\":\"plot_47\",\"type\":\"chars\"},{\"id\":\"plot_48\",\"type\":\"chars\"},{\"id\":\"plot_49\",\"palette\":\"palette_17\",\"target\":\"plot_48\",\"type\":\"colorer\"},{\"id\":\"plot_50\",\"type\":\"chars\"},{\"id\":\"plot_51\",\"palette\":\"palette_18\",\"target\":\"plot_50\",\"type\":\"colorer\"},{\"id\":\"plot_52\",\"type\":\"chars\"},{\"id\":\"plot_53\",\"type\":\"alertcondition\"},{\"id\":\"plot_54\",\"type\":\"alertcondition\"},{\"id\":\"plot_55\",\"type\":\"alertcondition\"},{\"id\":\"plot_56\",\"type\":\"alertcondition\"},{\"id\":\"plot_57\",\"type\":\"alertcondition\"},{\"id\":\"plot_58\",\"type\":\"alertcondition\"},{\"id\":\"plot_59\",\"type\":\"alertcondition\"},{\"id\":\"plot_60\",\"type\":\"alertcondition\"},{\"id\":\"plot_61\",\"type\":\"alertcondition\"}],\"graphics\":{},\"defaults\":{\"filledAreasStyle\":{\"fill_0\":{\"color\":\"#2962ff\",\"transparency\":75,\"visible\":false},\"fill_1\":{\"color\":\"#2962ff\",\"transparency\":40,\"visible\":false},\"fill_2\":{\"color\":\"#2962ff\",\"transparency\":90,\"visible\":false}},\"inputs\":{\"__profile\":false,\"in_0\":true,\"in_1\":true,\"in_10\":53,\"in_11\":60,\"in_12\":100,\"in_13\":-53,\"in_14\":-60,\"in_15\":-75,\"in_16\":true,\"in_17\":false,\"in_18\":false,\"in_19\":45,\"in_2\":true,\"in_20\":-65,\"in_21\":false,\"in_22\":15,\"in_23\":-40,\"in_24\":false,\"in_25\":60,\"in_26\":150,\"in_27\":2.5,\"in_28\":false,\"in_29\":\"close\",\"in_3\":true,\"in_30\":14,\"in_31\":30,\"in_32\":60,\"in_33\":false,\"in_34\":false,\"in_35\":60,\"in_36\":30,\"in_37\":false,\"in_38\":true,\"in_39\":false,\"in_4\":true,\"in_40\":\"close\",\"in_41\":14,\"in_42\":14,\"in_43\":3,\"in_44\":3,\"in_45\":false,\"in_46\":false,\"in_47\":false,\"in_48\":\"close\",\"in_49\":10,\"in_5\":true,\"in_50\":23,\"in_51\":50,\"in_52\":0.5,\"in_53\":false,\"in_54\":false,\"in_55\":\"720\",\"in_56\":0,\"in_57\":0,\"in_58\":0,\"in_59\":0,\"in_6\":9,\"in_60\":0,\"in_61\":0,\"in_62\":false,\"in_63\":\"60\",\"in_64\":\"240\",\"in_65\":0,\"in_66\":0,\"in_67\":false,\"in_68\":\"240\",\"in_69\":true,\"in_7\":12,\"in_70\":\"\",\"in_71\":true,\"in_8\":\"hlc3\",\"in_9\":3,\"pineFeatures\":\"{\\\"indicator\\\":1,\\\"plot\\\":1,\\\"ta\\\":1,\\\"math\\\":1,\\\"alertcondition\\\":1,\\\"request.security\\\":1}\",\"pineId\":\"\",\"pineVersion\":\"\",\"text\":\"bmI9Ks46_W4lh75oWG6UwZ7Fl7XWktA==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\"},\"palettes\":{\"palette_0\":{\"colors\":{\"0\":{\"color\":\"rgba(0,0,0,0.2)\",\"style\":0,\"width\":1}}},\"palette_1\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_10\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":2},\"1\":{\"color\":\"#ff0000\",\"style\":0,\"width\":2},\"2\":{\"color\":\"#e600e6\",\"style\":0,\"width\":2}}},\"palette_11\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1}}},\"palette_12\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1}}},\"palette_13\":{\"colors\":{\"0\":{\"color\":\"rgba(33,186,243,0.25)\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(103,58,183,0.4)\",\"style\":0,\"width\":1}}},\"palette_14\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1}}},\"palette_15\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1}}},\"palette_16\":{\"colors\":{\"0\":{\"color\":\"#FF5252\",\"style\":0,\"width\":3},\"1\":{\"color\":\"#00E676\",\"style\":0,\"width\":3}}},\"palette_17\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(63,255,0,0.4)\",\"style\":0,\"width\":1}}},\"palette_18\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":1},\"1\":{\"color\":\"rgba(255,0,0,0.4)\",\"style\":0,\"width\":1}}},\"palette_2\":{\"colors\":{\"0\":{\"color\":\"#7ee57e\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#4caf58\",\"style\":0,\"width\":1},\"2\":{\"color\":\"#ff3535\",\"style\":0,\"width\":1},\"3\":{\"color\":\"#af4c4c\",\"style\":0,\"width\":1},\"4\":{\"color\":\"#132213\",\"style\":0,\"width\":1},\"5\":{\"color\":\"#305630\",\"style\":0,\"width\":1},\"6\":{\"color\":\"#770000\",\"style\":0,\"width\":1},\"7\":{\"color\":\"#310101\",\"style\":0,\"width\":1},\"8\":{\"color\":\"#90caf9\",\"style\":0,\"width\":1}}},\"palette_3\":{\"colors\":{\"0\":{\"color\":\"#7ee57e\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#4caf58\",\"style\":0,\"width\":1},\"2\":{\"color\":\"#ff3535\",\"style\":0,\"width\":1},\"3\":{\"color\":\"#af4c4c\",\"style\":0,\"width\":1},\"4\":{\"color\":\"#132213\",\"style\":0,\"width\":1},\"5\":{\"color\":\"#305630\",\"style\":0,\"width\":1},\"6\":{\"color\":\"#770000\",\"style\":0,\"width\":1},\"7\":{\"color\":\"#310101\",\"style\":0,\"width\":1},\"8\":{\"color\":\"#131722\",\"style\":0,\"width\":1},\"9\":{\"color\":\"#0d47a1\",\"style\":0,\"width\":1}}},\"palette_4\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_5\":{\"colors\":{\"0\":{\"color\":\"#3ee145\",\"style\":0,\"width\":1},\"1\":{\"color\":\"#ff3d2e\",\"style\":0,\"width\":1}}},\"palette_6\":{\"colors\":{\"0\":{\"color\":\"#ff0000\",\"style\":0,\"width\":2}}},\"palette_7\":{\"colors\":{\"0\":{\"color\":\"#3fff00\",\"style\":0,\"width\":2}}},\"palette_8\":{\"colors\":{\"0\":{\"color\":\"#9a0202\",\"style\":0,\"width\":2}}},\"palette_9\":{\"colors\":{\"0\":{\"color\":\"#1b5e20\",\"style\":0,\"width\":2}}}},\"styles\":{\"plot_0\":{\"display\":15,\"transparency\":90},\"plot_1\":{\"color\":\"rgba(255,255,255,0.5)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_10\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":20},\"plot_13\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_15\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_17\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_19\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_2\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":100},\"plot_21\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":25},\"plot_23\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_25\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_27\":{\"color\":\"rgba(33,186,243,1)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_28\":{\"color\":\"rgba(103,58,183,0.4)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_3\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":100},\"plot_30\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_32\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_34\":{\"color\":\"rgba(103,58,183,0.75)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_35\":{\"color\":\"rgba(255,255,255,0.5)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_36\":{\"color\":\"rgba(255,255,255,0.15)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0},\"plot_37\":{\"color\":\"rgba(255,255,255,0.05)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":6,\"trackPrice\":false,\"transparency\":0},\"plot_38\":{\"color\":\"rgba(255,255,255,0.15)\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":9,\"trackPrice\":false,\"transparency\":0},\"plot_39\":{\"char\":\"⚑\",\"color\":\"rgba(255,0,240,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,240,1)\",\"transparency\":0},\"plot_40\":{\"char\":\"⚑\",\"color\":\"rgba(49,192,255,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(49,192,255,1)\",\"transparency\":0},\"plot_41\":{\"color\":\"rgba(255,229,0,0.85)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":0,\"trackPrice\":false,\"transparency\":0},\"plot_42\":{\"char\":\"◆\",\"color\":\"rgba(255,0,240,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,240,1)\",\"transparency\":0},\"plot_43\":{\"char\":\"◆\",\"color\":\"rgba(49,192,255,1)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(49,192,255,1)\",\"transparency\":0},\"plot_44\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":3,\"plottype\":6,\"trackPrice\":false,\"transparency\":15},\"plot_46\":{\"char\":\"·\",\"color\":\"rgba(63,255,0,0.5)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(63,255,0,0.5)\",\"transparency\":0},\"plot_47\":{\"char\":\"·\",\"color\":\"rgba(255,0,0,0.5)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(255,0,0,0.5)\",\"transparency\":0},\"plot_48\":{\"char\":\"•\",\"color\":\"#2962ff\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"#2962ff\",\"transparency\":15},\"plot_5\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":4,\"trackPrice\":false,\"transparency\":0},\"plot_50\":{\"char\":\"•\",\"color\":\"#2962ff\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"#2962ff\",\"transparency\":15},\"plot_52\":{\"char\":\"•\",\"color\":\"rgba(226,164,0,0.85)\",\"display\":7,\"location\":\"Absolute\",\"textColor\":\"rgba(226,164,0,0.85)\",\"transparency\":0},\"plot_7\":{\"color\":\"#2962ff\",\"display\":7,\"linestyle\":0,\"linewidth\":1,\"plottype\":4,\"trackPrice\":false,\"transparency\":20},\"plot_9\":{\"color\":\"rgba(255,229,0,0.55)\",\"display\":7,\"linestyle\":0,\"linewidth\":2,\"plottype\":4,\"trackPrice\":false,\"transparency\":0}}},\"_metainfoVersion\":53,\"behind_chart\":true,\"description\":\"VuManChu B Divergences - JHG\",\"docs\":\"\",\"filledAreas\":[{\"fillgaps\":false,\"id\":\"fill_0\",\"isHidden\":false,\"objAId\":\"plot_2\",\"objBId\":\"plot_3\",\"palette\":\"palette_1\",\"title\":\"MFI Bar Colors\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_1\",\"isHidden\":false,\"objAId\":\"plot_10\",\"objBId\":\"plot_1\",\"palette\":\"palette_5\",\"title\":\"Plots Background\",\"type\":\"plot_plot\"},{\"fillgaps\":false,\"id\":\"fill_2\",\"isHidden\":false,\"objAId\":\"plot_27\",\"objBId\":\"plot_28\",\"palette\":\"palette_13\",\"title\":\"KD Fill\",\"type\":\"plot_plot\"}],\"format\":{\"type\":\"inherit\"},\"historyCalculationMayChange\":true,\"id\":\"Script$USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y@tv-scripting-101\",\"isMTFGaps\":true,\"isMTFResolution\":true,\"isTVScript\":true,\"isTVScriptStub\":false,\"is_hidden_study\":false,\"is_price_study\":false,\"pine\":{\"digest\":\"89379da3983e5be0266ff168c7a335b9b1afc9cd\",\"version\":\"68.0\"},\"scriptIdPart\":\"USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y\",\"shortDescription\":\"VMC Cipher_B_Divergences_JHG\",\"styles\":{\"plot_0\":{\"isHidden\":false,\"title\":\"Background Color\"},\"plot_1\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Plot\"},\"plot_10\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI+MFI Area\"},\"plot_13\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT Bearish Divergence\"},\"plot_15\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT Bullish Divergence\"},\"plot_17\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT 2nd Bearish Divergence\"},\"plot_19\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT 2nd Bullish Divergence\"},\"plot_2\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"MFI Bar TOP Line\"},\"plot_21\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI\"},\"plot_23\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI Bearish Divergence\"},\"plot_25\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"RSI Bullish Divergence\"},\"plot_27\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Stoch K\"},\"plot_28\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Stoch D\"},\"plot_3\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"MFI Bar BOTTOM Line\"},\"plot_30\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Stoch Bearish Divergence\"},\"plot_32\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Stoch Bullish Divergence\"},\"plot_34\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Schaff Trend Cycle 1\"},\"plot_35\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Schaff Trend Cycle 2\"},\"plot_36\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Over Bought Level 2\"},\"plot_37\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Over Bought Level 3\"},\"plot_38\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Over Sold Level 2\"},\"plot_39\":{\"isHidden\":false,\"size\":\"tiny\",\"title\":\"Sommi bearish flag\"},\"plot_40\":{\"isHidden\":false,\"size\":\"tiny\",\"title\":\"Sommi bullish flag\"},\"plot_41\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Sommi higher VWAP\"},\"plot_42\":{\"isHidden\":false,\"size\":\"tiny\",\"title\":\"Sommi bearish diamond\"},\"plot_43\":{\"isHidden\":false,\"size\":\"tiny\",\"title\":\"Sommi bullish diamond\"},\"plot_44\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"Buy and sell circle\"},\"plot_46\":{\"isHidden\":false,\"size\":\"small\",\"title\":\"Buy circle\"},\"plot_47\":{\"isHidden\":false,\"size\":\"small\",\"title\":\"Sell circle\"},\"plot_48\":{\"isHidden\":false,\"size\":\"small\",\"title\":\"Divergence buy circle\"},\"plot_5\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT Wave 1\"},\"plot_50\":{\"isHidden\":false,\"size\":\"small\",\"title\":\"Divergence sell circle\"},\"plot_52\":{\"isHidden\":false,\"size\":\"small\",\"title\":\"Gold buy gold circle\"},\"plot_53\":{\"text\":\"Green circle WaveTrend Oversold\",\"title\":\"Buy (Big green circle)\"},\"plot_54\":{\"text\":\"Buy & WT Bullish Divergence & WT Overbought\",\"title\":\"Buy (Big green circle + Div)\"},\"plot_55\":{\"text\":\"Green & GOLD circle WaveTrend Overbought\",\"title\":\"GOLD Buy (Big GOLDEN circle)\"},\"plot_56\":{\"text\":\"Blue flag/diamond\",\"title\":\"Sommi bullish flag/diamond\"},\"plot_57\":{\"text\":\"Buy small circle\",\"title\":\"Buy (Small green dot)\"},\"plot_58\":{\"text\":\"Purple flag/diamond\",\"title\":\"Sommi bearish flag/diamond\"},\"plot_59\":{\"text\":\"Red Circle WaveTrend Overbought\",\"title\":\"Sell (Big red circle)\"},\"plot_60\":{\"text\":\"Buy & WT Bearish Divergence & WT Overbought\",\"title\":\"Sell (Big red circle + Div)\"},\"plot_61\":{\"text\":\"Sell small circle\",\"title\":\"Sell (Small red dot)\"},\"plot_7\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"WT Wave 2\"},\"plot_9\":{\"histogramBase\":0,\"isHidden\":false,\"joinPoints\":false,\"title\":\"VWAP\"}},\"usesPrivateLib\":false,\"warnings\":[\"line 279: Shadowing built-in variable 'hl2'\",\"line 388: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 392: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 393: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 394: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 397: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 398: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 404: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 405: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 417: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 427: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 456: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 461: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 462: The `transp` argument is deprecated. We recommend using color.new() or color.rgb() functions to specify the transparency of the plots instead. Additionally, note that `transp` has no effect in plots where the color is calculated at runtime\",\"line 187: The function 'f_bot_fractal' should be called on each calculation for consistency. It is recommended to extract the call from the ternary operator or from the scope\",\"line 192: The `condition` parameter of the `ta.valuewhen` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 193: The `condition` parameter of the `ta.valuewhen` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 194: The `condition` parameter of the `ta.valuewhen` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 195: The `condition` parameter of the `ta.valuewhen` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 196: The `expr0` parameter of the `operator and` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 197: The `expr0` parameter of the `operator and` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 198: The `expr0` parameter of the `operator and` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 199: The `expr0` parameter of the `operator and` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 381: The `condition` parameter of the `ta.valuewhen` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 409: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 410: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 413: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 414: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 420: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 421: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 430: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\",\"line 431: The `expr0` parameter of the `operator ?:` function accepts a 'bool' argument. To avoid potential unexpected results, pass a 'bool' value or expression to this parameter.\"],\"shortId\":\"Script$USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y\",\"packageId\":\"tv-scripting\",\"version\":101,\"fullId\":\"Script$USER;6u5KNboRETsxLGHR6lMZSZYi2BfMnA9Y@tv-scripting-101\",\"productId\":\"tv-scripting\",\"_serverMetaInfoVersion\":53}}}"},"ssrTimeSeconds":1737423269.421092}}</script> </div> <!-- render_css_bundle('tv_footer') --> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54368.e936cf955aa2fe5f0ca6.css" rel="stylesheet" type="text/css"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/6678.6f267caec3da0236edbf.css" rel="stylesheet" type="text/css"/> <footer class="tv-footer js-footer tv-footer--force-dark"> <div class="tv-footer__container"> <div class="tv-footer__banner js-big-footer-banner-init-ssr" data-props-id="KsUxr8"><div class="container-Jc0VN159"><div class="title-Jc0VN159">Love in every #TradingView</div><div class="wrapper-zfeOWGLK bannerWrapper-Jc0VN159"><div class="content-zfeOWGLK bannerContent-Jc0VN159"><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-circle-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">90M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159">Traders and investors use our platform.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-top-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">#1</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159"><a href="https://www.tradingview.com/blog/en/we-are-officially-number-one-in-the-world-25885/" class="colorLink-zfeOWGLK" target="_blank">Top website</a> in the world when it comes to all things investing.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-star-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">1.5M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159">Mobile reviews with 4.9 average rating. No other fintech apps are more loved.</p></div><div class="item-zfeOWGLK"><div class="block-zfeOWGLK icon-type-pine-zfeOWGLK"><span class="title-zfeOWGLK bannerTitle-Jc0VN159">10M+</span></div><p class="description-zfeOWGLK bannerDescription-Jc0VN159"><span>Custom <a href='/scripts/' target="_blank" class="colorLink-zfeOWGLK">scripts</a> and <a href='/ideas/' target="_blank" class="colorLink-zfeOWGLK">ideas</a> shared by our users.</span></p></div></div></div><div id="big-footer-banner" data-container-name="big-footer-banner" class="container-JhZ1X2FK"><div class="content-JhZ1X2FK"><div class="cards-Jc0VN159"><div class="container-IJWxYDAe filmstrip-WTiWRqDm"><div class="items-IJWxYDAe filmstripItems-WTiWRqDm filmstripItems-Jc0VN159"><div class="offsetZone-IJWxYDAe internal-IJWxYDAe"></div><div class="scrollBtnWrapper-IJWxYDAe internal-IJWxYDAe"><div class="scrollButtonCircleLeft-wNU1QQF7 scrollBtn-IJWxYDAe leftScrollBtn-IJWxYDAe"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 10 16" width="10" height="16"><path d="M9.4 1.4l-1.4-1.4-8 8 8 8 1.4-1.4-6.389-6.532 6.389-6.668z"/></svg></div></div><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @ryan_kelly_forex_trader" src="https://s3.tradingview.com/wall-of-love/af17857d2e770a38f10600975a392385.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@ryan_kelly_forex_trader</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @retirewithforex" src="https://s3.tradingview.com/wall-of-love/Bjlvri7AuHs.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@retirewithforex</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @elnaaz_sadeghi01" src="https://s3.tradingview.com/wall-of-love/98a468671d884cecadfcf0a1dde839f9.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@elnaaz_sadeghi01</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @most_luxurious_lifestyle" src="https://s3.tradingview.com/wall-of-love/BhdyBOChnzv.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@most_luxurious_lifestyle</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @mytradingsetup" src="https://s3.tradingview.com/wall-of-love/094e967feb2d936bb4e99237a66ea2f5.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@mytradingsetup</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @marco_costanza_94" src="https://s3.tradingview.com/wall-of-love/BjSOUSEA5mB.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@marco_costanza_94</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @viiveknaiir" src="https://s3.tradingview.com/wall-of-love/b2a3a20bddaa01d3d3b29bae3e59da84.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@viiveknaiir</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @mhd_azhar" src="https://s3.tradingview.com/wall-of-love/0349a6fcc1aee1e247aa91c6baa44957.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@mhd_azhar</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @mytradingsetup" src="https://s3.tradingview.com/wall-of-love/Bz_R86DnTg5.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@mytradingsetup</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @crystal_waston1" src="https://s3.tradingview.com/wall-of-love/b82dfba9968d136d8cdcc9e49151c360.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@crystal_waston1</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @rickwareracing" src="https://s3.tradingview.com/wall-of-love/Bmt_fehFvVj.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@rickwareracing</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @bullfxmib_official" src="https://s3.tradingview.com/wall-of-love/BgoXTXMAUE7.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@bullfxmib_official</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @mytradingsetup" src="https://s3.tradingview.com/wall-of-love/B0S75Oagz90.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@mytradingsetup</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @yu_lololor" src="https://s3.tradingview.com/wall-of-love/f2d21a6eac1f680dee0d7b4babdb0e4d.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@yu_lololor</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @notfundamental" src="https://s3.tradingview.com/wall-of-love/e5f022e172e79533d2e0fa226c39f1d3.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@notfundamental</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @darrel_alton1" src="https://s3.tradingview.com/wall-of-love/3476f40312b5f5a931e0a9cdbabe3d01.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@darrel_alton1</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @TradingView" src="https://s3.tradingview.com/wall-of-love/4e687d366096b9f06c8f513058617d40.jpeg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@TradingView</p></a><a href="/wall-of-love/" class="card-VGSP_7Hj"><div class="imageWrapper-VGSP_7Hj"><img alt="TradingView Chart on Instagram @paid_with_mark_22" src="https://s3.tradingview.com/wall-of-love/925614aec165ec0c58c5577461f0be2e.jpg" class="image-VGSP_7Hj" loading="lazy"/></div><p class="text-VGSP_7Hj">@paid_with_mark_22</p></a><div class="scrollBtnWrapper-IJWxYDAe internal-IJWxYDAe"><div class="scrollButtonCircleRight-wNU1QQF7 scrollBtn-IJWxYDAe rightScrollBtn-IJWxYDAe"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 10 16" width="10" height="16"><path d="M.6 1.4l1.4-1.4 8 8-8 8-1.4-1.4 6.389-6.532-6.389-6.668z"/></svg></div></div><div class="offsetZone-IJWxYDAe internal-IJWxYDAe"></div></div></div></div></div></div><div class="poster-Jc0VN159"><picture class="posterPicture-Jc0VN159"><source srcSet="https://static.tradingview.com/static/bundles/about-banner-l.58b3213aa0470443a36f.webp" media="all and (min-width: 768px)" type="image/webp"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-l.ba7dbaf32f932bbe3556.jpg" media="all and (min-width: 768px)"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-m.e0b4680f79b3ce82bf83.webp" media="all and (min-width: 568px)" type="image/webp"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-m.792d1e6ee72f16966dd8.jpg" media="all and (min-width: 568px)"/><source srcSet="https://static.tradingview.com/static/bundles/about-banner-s.feefcf5b22f625611fc3.webp" type="image/webp"/><img class="posterImage-Jc0VN159" crossorigin="anonymous" srcSet="https://static.tradingview.com/static/bundles/about-banner-s.424933b2ccab8e79ba6c.jpg" src="https://static.tradingview.com/static/bundles/about-banner-s.424933b2ccab8e79ba6c.jpg" alt="Alex Honnold on the rock" loading="lazy"/></picture><p class="posterDescription-Jc0VN159">Whatever the trade</p><div class="tagline-Jc0VN159"></div><a href="/about/" class="smallButton-Jc0VN159 roundButton-FujgyDpN roundButtonColor-xCeOT7of gray-xCeOT7of quiet-primary-xCeOT7of xlarge-FujgyDpN disableThemes-xCeOT7of link-b4qVahJC"><span class="content-FujgyDpN">Here's why</span></a><a href="/about/" class="bigButton-Jc0VN159 roundButton-FujgyDpN roundButtonColor-xCeOT7of gray-xCeOT7of quiet-primary-xCeOT7of xxlarge-FujgyDpN disableThemes-xCeOT7of link-b4qVahJC"><span class="content-FujgyDpN">Here's why</span></a></div></div></div><script type="application/prs.init-data+json">{"KsUxr8":{"postedImages":[{"id":2302,"username":"ryan_kelly_forex_trader","post_url":"https://www.instagram.com/p/CmdxGzaNFKn/","image_url":"https://s3.tradingview.com/wall-of-love/af17857d2e770a38f10600975a392385.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/af17857d2e770a38f10600975a392385-userpic.jpg","order":5460},{"id":720,"username":"retirewithforex","post_url":"https://www.instagram.com/p/Bjlvri7AuHs/","image_url":"https://s3.tradingview.com/wall-of-love/Bjlvri7AuHs.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/Bjlvri7AuHs-userpic.jpg","order":720},{"id":2346,"username":"elnaaz_sadeghi01","post_url":"https://www.instagram.com/p/CqvhqGlJTiw/","image_url":"https://s3.tradingview.com/wall-of-love/98a468671d884cecadfcf0a1dde839f9.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/98a468671d884cecadfcf0a1dde839f9-userpic.jpg","order":5560},{"id":55,"username":"most_luxurious_lifestyle","post_url":"https://www.instagram.com/p/BhdyBOChnzv/","image_url":"https://s3.tradingview.com/wall-of-love/BhdyBOChnzv.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BhdyBOChnzv-userpic.jpg","order":430},{"id":1753,"username":"mytradingsetup","post_url":"https://www.instagram.com/p/B58cTKQgoCo/","image_url":"https://s3.tradingview.com/wall-of-love/094e967feb2d936bb4e99237a66ea2f5.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/094e967feb2d936bb4e99237a66ea2f5-userpic.jpg","order":1770},{"id":36,"username":"marco_costanza_94","post_url":"https://www.instagram.com/p/BjSOUSEA5mB/","image_url":"https://s3.tradingview.com/wall-of-love/BjSOUSEA5mB.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BjSOUSEA5mB-userpic.jpg","order":240},{"id":2074,"username":"viiveknaiir","post_url":"https://www.instagram.com/p/CK4Fm3Igg39/","image_url":"https://s3.tradingview.com/wall-of-love/b2a3a20bddaa01d3d3b29bae3e59da84.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/b2a3a20bddaa01d3d3b29bae3e59da84-userpic.jpg","order":3390},{"id":2048,"username":"mhd_azhar","post_url":"https://www.instagram.com/p/CJLNwJ9giiV/","image_url":"https://s3.tradingview.com/wall-of-love/0349a6fcc1aee1e247aa91c6baa44957.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/0349a6fcc1aee1e247aa91c6baa44957-userpic.jpg","order":3140},{"id":1570,"username":"mytradingsetup","post_url":"https://www.instagram.com/p/Bz_R86DnTg5/","image_url":"https://s3.tradingview.com/wall-of-love/Bz_R86DnTg5.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/Bz_R86DnTg5-userpic.jpg","order":1570},{"id":2171,"username":"crystal_waston1","post_url":"https://www.instagram.com/p/CUp3eKwl5rq/","image_url":"https://s3.tradingview.com/wall-of-love/b82dfba9968d136d8cdcc9e49151c360.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/b82dfba9968d136d8cdcc9e49151c360-userpic.jpeg","order":4100},{"id":21,"username":"rickwareracing","post_url":"https://www.instagram.com/p/Bmt_fehFvVj/","image_url":"https://s3.tradingview.com/wall-of-love/Bmt_fehFvVj.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/Bmt_fehFvVj-userpic.jpg","order":90},{"id":5,"username":"bullfxmib_official","post_url":"https://www.instagram.com/p/BgoXTXMAUE7/","image_url":"https://s3.tradingview.com/wall-of-love/BgoXTXMAUE7.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/BgoXTXMAUE7-userpic.jpg","order":550},{"id":1550,"username":"mytradingsetup","post_url":"https://www.instagram.com/p/B0S75Oagz90/","image_url":"https://s3.tradingview.com/wall-of-love/B0S75Oagz90.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/B0S75Oagz90-userpic.jpg","order":1550},{"id":2241,"username":"yu_lololor","post_url":"https://www.instagram.com/p/CeDlqc_uJYl/","image_url":"https://s3.tradingview.com/wall-of-love/f2d21a6eac1f680dee0d7b4babdb0e4d.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/f2d21a6eac1f680dee0d7b4babdb0e4d-userpic.jpeg","order":5180},{"id":2252,"username":"@notfundamental","post_url":"https://twitter.com/notfundamental/status/1551927388245819404","image_url":"https://s3.tradingview.com/wall-of-love/e5f022e172e79533d2e0fa226c39f1d3.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/e5f022e172e79533d2e0fa226c39f1d3-userpic.jpeg","order":5280},{"id":2060,"username":"darrel_alton1","post_url":"https://www.instagram.com/p/CJ4C8QWlB45/","image_url":"https://s3.tradingview.com/wall-of-love/3476f40312b5f5a931e0a9cdbabe3d01.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/3476f40312b5f5a931e0a9cdbabe3d01-userpic.jpg","order":3260},{"id":2353,"username":"TradingView","post_url":"https://www.instagram.com/p/Cs_N_g6AWVn/","image_url":"https://s3.tradingview.com/wall-of-love/4e687d366096b9f06c8f513058617d40.jpeg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/4e687d366096b9f06c8f513058617d40-userpic.jpg","order":5620},{"id":1995,"username":"paid_with_mark_22","post_url":"https://www.instagram.com/p/CHHCi1OAQrd/","image_url":"https://s3.tradingview.com/wall-of-love/925614aec165ec0c58c5577461f0be2e.jpg","avatar_image_url":"https://s3.tradingview.com/wall-of-love/925614aec165ec0c58c5577461f0be2e-userpic.jpg","order":2900}],"blogBaseUrl":"https://www.tradingview.com/blog/en/"}}</script> <div class="tv-footer__row"> <div class="tv-footer__logo-socials"> <a class="tv-footer-logo js-footer-logo " href="/" aria-label="TradingView main page"></a> <ul class="tv-footer-socials"><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://twitter.com/tradingview/" aria-label="TradingView on Twitter" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/x-twitter-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.facebook.com/tradingview/" aria-label="TradingView on Facebook" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/facebook-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.youtube.com/@TradingView" aria-label="TradingView on YouTube" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/youtube-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.instagram.com/tradingview/" aria-label="TradingView on Instagram" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/instagram-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://t.me/tradingview/" aria-label="TradingView on Telegram" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/telegram-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.tiktok.com/@tradingview/" aria-label="TradingView on TikTok" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/tiktok-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.reddit.com/r/TradingView/" aria-label="TradingView on Reddit" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/reddit-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://discord.com/invite/tradingview-641192799211094016" aria-label="TradingView on Discord" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/discord-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li><li class="tv-footer-socials__item"> <a class="tv-footer-socials__icon" href="https://www.linkedin.com/company/tradingview/" aria-label="TradingView on LinkedIn" rel="nofollow" target="_blank"> <img alt="" class="tv-footer-socials__icon-image" src="/static/bundles/ui-lib/icons/28px-filled/social-icons/linkedin-color-off.svg" loading="lazy" height="28" width="28" /> </a> </li></ul> <button aria-haspopup="true" aria-expanded="false" aria-label="Open language menu" type="button" class="tv-footer__language-button js-footer-language-button" translate="no"> <svg width="28" height="28" viewBox="0 0 28 28" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" d="M12.1 4.69a9.54 9.54 0 0 1 3.8 0c.52 1.13.95 2.65 1.23 4.42a12.5 12.5 0 0 1-6.26 0c.28-1.77.71-3.29 1.23-4.42Zm-1.84.57a9.52 9.52 0 0 0-3.04 2.08c.63.51 1.38.95 2.2 1.3.22-1.25.5-2.39.84-3.38Zm-1.05 4.9c-1.1-.42-2.1-.98-2.95-1.67a9.46 9.46 0 0 0 0 11.03c.86-.68 1.86-1.24 2.96-1.66a33.91 33.91 0 0 1 0-7.7Zm.22 9.23c-.82.34-1.56.78-2.2 1.28a9.52 9.52 0 0 0 3.03 2.07 21.2 21.2 0 0 1-.83-3.35Zm2.67 3.92a17.46 17.46 0 0 1-1.23-4.4 12.2 12.2 0 0 1 6.26 0 17.46 17.46 0 0 1-1.23 4.4 9.54 9.54 0 0 1-3.8 0Zm5.64-.57a9.52 9.52 0 0 0 3.03-2.07 9.62 9.62 0 0 0-2.2-1.28 21.2 21.2 0 0 1-.83 3.35Zm1.04-4.88c1.1.42 2.1.98 2.95 1.66a9.46 9.46 0 0 0 .01-11.03c-.85.7-1.85 1.25-2.95 1.67a33.93 33.93 0 0 1 0 7.7Zm-1.45-7.25a14.06 14.06 0 0 1-6.66 0 32.64 32.64 0 0 0 0 6.8 13.74 13.74 0 0 1 6.66 0 32.62 32.62 0 0 0 0-6.8Zm1.24-1.98a9.1 9.1 0 0 0 2.2-1.29 9.52 9.52 0 0 0-3.03-2.08c.34 1 .62 2.13.83 3.37ZM14 3a11 11 0 1 0 0 22 11 11 0 0 0 0-22Z" fill="currentColor"/></svg> English <span class="tv-footer__drop-arrow"><svg width="18" height="18" viewBox="0 0 18 18" xmlns="http://www.w3.org/2000/svg"><path d="M3.92 7.83 9 12.29l5.08-4.46-1-1.13L9 10.29l-4.09-3.6-.99 1.14Z" fill="currentColor"/></svg></span> </button> </div> <div class="tv-footer-links"> <div class="tv-footer-links__row-group"> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Products</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/chart/"> Supercharts </a> </li> <li > <a class="tv-footer-links-column__link" href="https://www.tradingview.com/pine-script-docs/" target="_blank"> Pine Script™ </a> </li> <li > <a class="tv-footer-links-column__link" href="/screener/"> Stock Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/etf-screener/"> ETF Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/bond-screener/"> Bond Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/crypto-coins-screener/"> Crypto Coins Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/crypto-screener/"> Crypto Pairs Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/dex-screener/"> DEX Pairs Screener </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/stock/"> Stock Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/etf/"> ETF Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/heatmap/crypto/"> Crypto Heatmap </a> </li> <li > <a class="tv-footer-links-column__link" href="/economic-calendar/"> Economic Calendar </a> </li> <li > <a class="tv-footer-links-column__link" href="/markets/stocks-usa/earnings/"> Earnings Calendar </a> </li> <li > <a class="tv-footer-links-column__link" href="/sparks/"> Sparks </a> </li> <li > <a class="tv-footer-links-column__link" href="/news/"> News </a> </li> <li class="i-hidden-on-tvdesktop" > <a class="tv-footer-links-column__link js-footer-trading-view-desktop-link" href="/desktop/"> TradingView Desktop </a> </li> <li class="i-hidden-on-tvdesktop" > <a class="tv-footer-links-column__link js-footer-trading-view-desktop-link" href="/mobile/"> Mobile app </a> </li> <li > <a class="tv-footer-links-column__link" href="/cme/"> CME Group futures </a> </li> <li > <a class="tv-footer-links-column__link" href="/eurex/"> Eurex futures </a> </li> <li > <a class="tv-footer-links-column__link" href="/us-markets-bundle/"> US stocks bundle </a> </li> </ul> </div> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Company</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/about/"> About </a> </li> <li > <a class="tv-footer-links-column__link" href="/features/"> Features </a> </li> <li > <a class="tv-footer-links-column__link" href="/pricing/?source=footer&feature=pricing"> Pricing </a> </li> <li > <a class="tv-footer-links-column__link" href="/social-network/"> Social network </a> </li> <li > <a class="tv-footer-links-column__link" href="/wall-of-love/"> Wall of Love </a> </li> <li > <a class="tv-footer-links-column__link" href="/athletes/"> Athletes </a> </li> <li > <a class="tv-footer-links-column__link" href="/manifesto/"> Manifesto </a> </li> <li > <a class="tv-footer-links-column__link" href="/careers/"> Careers </a> </li> <li > <a class="tv-footer-links-column__link" href="https://www.tradingview.com/blog/en/" target="_blank"> Blog </a> </li> <li > <a class="tv-footer-links-column__link" href="/bounty/"> Security vulnerability </a> </li> <li > <a class="tv-footer-links-column__link" href="https://status.tradingview.com/" target="_blank"> Status page </a> </li> <li > <a class="tv-footer-links-column__link" href="/policies/"> Terms of use </a> </li> <li > <a class="tv-footer-links-column__link" href="/disclaimer/"> Disclaimer </a> </li> <li > <a class="tv-footer-links-column__link" href="/privacy-policy/"> Privacy policy </a> </li> <li > <a class="tv-footer-links-column__link" href="/cookies-policy/"> Cookies policy </a> </li> <li > <a class="tv-footer-links-column__link" href="/media-kit/"> Media kit </a> </li> <li > <a class="tv-footer-links-column__link" href="/accessibility/"> Accessibility statement </a> </li> <li > <a class="tv-footer-links-column__link" href="/tarot-reading/"> Tarot cards for traders </a> </li> <li > <a class="tv-footer-links-column__link" href="https://tradingviewstore.com/" target="_blank"> TradingView merch store </a> </li> </ul> </div> </div> <div class="tv-footer-links__row-group"> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">Community</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/share-your-love/?source=footer&feature=refer_friend"> Refer a friend </a> </li> <li > <a class="tv-footer-links-column__link" href="/ideas/"> Ideas </a> </li> <li > <a class="tv-footer-links-column__link" href="/scripts/"> Scripts </a> </li> <li > <a class="tv-footer-links-column__link" href="/house-rules/"> House rules </a> </li> <li > <a class="tv-footer-links-column__link" href="/moderators/"> Moderators </a> </li> <li > <a class="tv-footer-links-column__link" href="/pine-wizards/"> Pine Script™ Wizards </a> </li> <li > <a class="tv-footer-links-column__link" href="/chat/" target="_blank"> Chat </a> </li> </ul> </div> <div class="tv-footer-links-column"> <span class="tv-footer-links-column__title">For business</span> <ul class="tv-footer-links-column__list"> <li > <a class="tv-footer-links-column__link" href="/widget/"> Widgets </a> </li> <li > <a class="tv-footer-links-column__link" href="/advertising-info/"> Advertising </a> </li> <li > <a class="tv-footer-links-column__link" href="/free-charting-libraries/"> Charting libraries </a> </li> <li > <a class="tv-footer-links-column__link" href="/lightweight-charts/"> Lightweight Charts™ </a> </li> <li > <a class="tv-footer-links-column__link" href="/advanced-charts/"> Advanced Charts </a> </li> <li > <a class="tv-footer-links-column__link" href="/trading-platform/"> Trading Platform </a> </li> <li > <a class="tv-footer-links-column__link" href="/brokerage-integration/"> Brokerage integration </a> </li> <li > <a class="tv-footer-links-column__link" href="/partner-program/"> Partner program </a> </li> <li > <a class="tv-footer-links-column__link" href="/students/"> Education program </a> </li> </ul> </div> </div> </div></div> <div class="tv-footer__markets-copyright"> <div class="tv-footer-markets"> <div class="tv-footer-markets__row-group"> <a href="https://itunes.apple.com/us/app/tradingview-trading-community-charts-and-quotes/id1205990992?pt=118302550&ct=footer" target="_blank" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" rel="nofollow" data-platform="ios"> <img src="https://static.tradingview.com/static/images/svg/app-store-badge/light-theme/app-store-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Download on the App Store"> <img src="https://static.tradingview.com/static/images/svg/app-store-badge/dark-theme/app-store-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Download on the App Store"> </a> <a href="https://play.google.com/store/apps/details?id=com.tradingview.tradingviewapp&referrer=utm_source%3Dtradingview%26utm_medium%3Dgplay_footer" target="_blank" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" rel="nofollow" data-platform="android"> <img src="https://static.tradingview.com/static/images/svg/google-play-badge/light-theme/google-play-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Get it on Google Play"> <img src="https://static.tradingview.com/static/images/svg/google-play-badge/dark-theme/google-play-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Get it on Google Play"> </a> </div> <div class="tv-footer-markets__row-group"> <a href="/desktop/" class="tv-footer-markets__link js-footer-markets-link i-hidden-on-tvdesktop" data-platform="desktop"> <img src="https://static.tradingview.com/static/images/svg/app-desktop-badge/light-theme/app-desktop-badge-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Download Desktop app"> <img src="https://static.tradingview.com/static/images/svg/app-desktop-badge/dark-theme/app-desktop-badge-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Download Desktop app"> </a> <a href="/brokers/" class="tv-footer-markets__link js-footer-markets-link"> <img src="https://static.tradingview.com/static/images/svg/trade-on-tradingview-badges/light-theme/trade-on-tradingview-badges-en.svg" loading="lazy" class="tv-footer-markets__icon" alt="Trade on TradingView"> <img src="https://static.tradingview.com/static/images/svg/trade-on-tradingview-badges/dark-theme/trade-on-tradingview-badges-en.svg" loading="lazy" class="tv-footer-markets__icon--dark" alt="Trade on TradingView"> </a> </div> </div> <div class="tv-footer-copyright"> <span> Select market data provided <span class="i-no-break">by <a href="https://www.theice.com/market-data" target="_blank" rel="nofollow" class="tv-footer-copyright__link">ICE Data Services</a> </span> </span> <span class="tv-footer-copyright__date"> Select reference data provided by FactSet. Copyright © 2025 FactSet Research Systems Inc. </span> <span class="tv-footer-copyright__date">© 2025 TradingView, Inc.</span> </div></div> </div> </footer> </div> <script nonce="wc7drTiTab31KeY2pMf+PA==">window.fbAppId = "155037361239837";</script> <script nonce="wc7drTiTab31KeY2pMf+PA==">window.BLOG_LOCALIZED_URL = "https://www.tradingview.com/blog/en/"; initData.idc_exchanges_list = ["dfm","nzx","bme","bme_stocks","shfe","szse","nag","tfx","sgx","sgx_stocks","sgx_futures","twse","bcba","bvc","bvcv","bmv","bvmt","bvl","bcs","six","bsse","bahrain","belex","nseke","qse"]; initData.idc_delay_exchanges_list = ["shfe","tfx","bvcv","bvmt","bsse","bahrain"]; initData.offlineAlertEventsOnInit = true; </script> <script type="application/prs.init-data+json"> { "gaId": "G-YVVRYGL0E0", "gaVars": {"app":"web"}, "gadwId": "AW-353039917", "fbTagId": "1508275579478794", "yaTagId": "69731728" } </script> <script type="application/prs.init-data+json"> { "days_to_deactivation": null, "is_support_available": false, "canSwitchTheme": true, "tvPartnersHost": "https://tv-partners.tradingview.com" } </script> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.75451.ccd7a3b460bfc0c7eafd.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60337.11b4ae8b03982edfb264.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/24951.282bef950e2e4ec7fa22.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/1563.ea0b17341346004f3737.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/41282.941676dc9ed4d0a24adf.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/91795.bec31b0f018bf031b8b5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/32109.1156b34c7f563601efbb.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/40425.9606ac50ac418f12513a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/34649.75c21878a4939a9bed61.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/bootstrap-monaco.65c1a2a0ccab74f70a22.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/40478.a7babd3f994fe635d701.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/1596.9c3660b08ada97dbf90e.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/69188.9b053def1749bdfe5257.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/22889.a33cf53b06e9901c7248.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/82808.0293242eefbf20545355.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/publication_view_idea.f028369f419cb59a794d.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.98941.6a4a05304753628327a1.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/en.54457.67aacf0b94786f2132ef.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/47793.23256724b0d5e48131ae.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/54520.2594210158db44ee209c.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/24377.56e2455a0059b98e7b44.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50687.6de10cfeb7220e8b111f.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/76129.f5b7853c4686c7380b0f.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/44062.c72d69872b02da4f479e.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/17911.e20396b2a00a125da572.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/49884.04e2f0cfa3a26eaafa79.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/36632.d1d4aa93374942ea5a33.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/8721.cb8c446df842320a043a.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/70045.11104672bee61aa653f0.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/28296.6180d249fc4a9d6d8c43.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/60434.afbebbbac566e0c6426d.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/71628.5a72484f815ddd410c04.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9121.13858c1ced2762176844.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9404.9eca7777905b95822554.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/15212.f5bd9e73364f35e96c14.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9466.766fd663c999fd6e9be9.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/26035.ba2ef7a7516a930f6fa1.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/45997.7349344a06777c770fcc.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/50723.5a0060af1bcf0d78ca8e.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/72814.756a9a3bd8f7e221b101.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/88689.e45aadc06b96351ca9ae.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/79323.f6c7e1bb5925581ecf79.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/12440.56df28094411aaf7a1e9.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/80150.bcc0be369f63e17e85d8.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/23834.cf5172d03a09aa32e0cd.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/64242.0d492f9d655f5f285fbf.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/9564.94d8a25d0e925ba3e4a5.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/98715.506ee53d69645a0cf699.js" rel="preload" as="script"/> <link crossorigin="anonymous" href="https://static.tradingview.com/static/bundles/chart-renderer.275f1b66a530a08ed52f.js" rel="preload" as="script"/><script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/en.75451.ccd7a3b460bfc0c7eafd.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/60337.11b4ae8b03982edfb264.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/24951.282bef950e2e4ec7fa22.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/1563.ea0b17341346004f3737.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/41282.941676dc9ed4d0a24adf.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/91795.bec31b0f018bf031b8b5.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/32109.1156b34c7f563601efbb.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/40425.9606ac50ac418f12513a.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/34649.75c21878a4939a9bed61.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/bootstrap-monaco.65c1a2a0ccab74f70a22.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/40478.a7babd3f994fe635d701.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/1596.9c3660b08ada97dbf90e.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/69188.9b053def1749bdfe5257.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/22889.a33cf53b06e9901c7248.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/82808.0293242eefbf20545355.js" defer></script> <script crossorigin="anonymous" src="https://static.tradingview.com/static/bundles/publication_view_idea.f028369f419cb59a794d.js" defer></script> <meta name="tv:server-name" content="prod-frontend-web-b-spot-2" /><div id="aria-live-regions-wrapper" class="aria-live-regions-wrapper"> <div aria-live="polite" aria-relevant="additions"></div> <div aria-live="polite" aria-relevant="additions"></div> <div aria-live="assertive" aria-relevant="additions"></div> <div aria-live="assertive" aria-relevant="additions"></div> </div> </body> </html>