FPC0630 - notowania obligacji skarbowych na GPW - sprawdź na Businessinsider.com.pl

<!doctype html> <html lang="pl"> <head>  <meta charset="UTF-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1"><script>/* <![CDATA[ */ ringDataLayer = {"context":{"variant":{"accelerator":"YnVzaW5lc3NpbnNpZGVyLmNvbS5wbDo6UFJPRF80XzBfMzc="},"id":{"website":"0f2f0d11-45f3-4245-8b75-2cb7714d561d"},"publication_structure":{"root":"BUSINESSINSIDER_COM_PL","path":"GIELDA/OBLIGACJE/SKARBOWE"}},"content":{"object":{"type":"list"},"part":1,"source":{"system":"ring_content_space","id":"4c811500-bd56-447c-adf5-8334f4cedb3e"}},"ads":{"originDomainForTags":true,"network":"1746213","keyvalues":{"dmp_cont":["2ne","2o9","2j6","2u6","2vf","2tv","2u4","2v9","2v3","2ra","2qx","2um","2va","2tu","2uk","2qk","2ta","2tm","2r2","2q0","2qb","2vc","2p4","2qv","2ti","2qw","2p1","2q1","2qd","2oq","2rc","2tf","2xo","2sb","2op","2q7","2qs","2qr","2vl","2q6","2tp","2oo","2kh","2kl","2lh","2xb","25g","2sd","2qt","2xf","2nu","2ll"]}}}; /* ]]> */</script><script>/* <![CDATA[ */ accConf = {"events":{"endpointPaths":["/a8f4d8cd95e164917035b64b867a45dd"]},"rum":{"tid":"EA-1746213","boot":"disable","cookieInfo":0,"pageType":"HTML"},"das":{"network":"1746213"},"gtm":{"id":["GTM-KP6VZF"],"id-amp":["GTM-5DXL6R"],"pageType":"HTML"},"tagManager":{"network":"1746213","pageType":"HTML"}}; /* ]]> */</script>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KP6VZF');</script>  <title>FPC0630 - notowania obligacji skarbowych na GPW - sprawdź na Businessinsider.com.pl</title> <meta name="description" content="Obligacje - notowania na GPW - sprawdź najnowsze i najciekawsze materiały przygotowane przez redakcję w dziale Obligacje. Dołącz, subskrybuj. Bądź na bieżąco!"></meta> <link rel="canonical" href="https://businessinsider.com.pl/gielda/obligacje/skarbowe?id=FPC0630"> <link rel="preconnect" href="https://ocdn.eu"> <link rel="preconnect" href="https://csr.onet.pl"> <link rel="preconnect" href="https://sgqcvfjvr.onet.pl"> <script>/* <![CDATA[ */ var pp_gemius_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; var pp_gemius_hit_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; function gemius_pending(i) {window[i] = window[i] || function() {var x = window[i+'_pdata'] = window[i+'_pdata'] || []; x[x.length]=arguments;};}; gemius_pending('gemius_hit'); gemius_pending('gemius_event'); gemius_pending('pp_gemius_hit'); gemius_pending('pp_gemius_event'); (function(d,t) {try {var gt=d.createElement(t),s=d.getElementsByTagName(t)[0],l='http'+((location.protocol=='https:')?'s':''); gt.setAttribute('async','async'); gt.setAttribute('defer','defer'); gt.src=l+'://onet.hit.gemius.pl/xgemius.js'; s.parentNode.insertBefore(gt,s);} catch (e) {}})(document,'script'); /* ]]> */</script> <script> adsNoBanner = false; dlApi={ 'async': 1, 'lazy': 1, 'lazyPercentage': 100, 'sgn_cookie': 1, 'cookieInfo': 0, 'autoslot': 1, 'keywords': ["","gielda","obligacje","skarbowe"], 'target': 'BUSINESSINSIDER/GIELDA', 'DV': 'BUSINESSINSIDER/GIELDA/OBLIGACJE/SKARBOWE', 'no_gemius': 1, 'kropka' : {"DX":"","PU":""}, 'keyvalues': { 'ci':'node_business-insider.gielda.obligacje.skarbowe', 'structure': 'lista', 'layout': '', 'isArticleClosed': false, }, cmd : [], }; window.ringDataLayer = window.ringDataLayer || {}; window.ringDataLayer.ads = window.ringDataLayer.ads || {}; window.ringDataLayer.ads.supported = window.ringDataLayer.ads.supported || {}; window.ringDataLayer.ads.supported.grids = [0, 1]; if(document.referrer == 'https://businessinsider.com.pl/najnowsze' && document.URL == 'https://businessinsider.com.pl/' || document.URL == 'https://businessinsider.com.pl/najnowsze' && document.referrer == 'https://businessinsider.com.pl/'){ dlApi.kropka.DP = -1 } dlApi.keywords.push('bi_test_new'); dataLayer.push({ variant: 'bi_test_new' }); dataLayer.push({ ucs_variant: 'new_bi_4_0_37' }); dataLayer.push({ acc_variant: 'PROD_4_0_37' }); dlApi.keywords.push('screening_general'); dlApi.keywords.push('new_bi'); window.fbAppId = '708610235946140'; dlApi.cmd.push(function(dlApi) { dlApi.registerTemplate({ tplCode: '1746213/Teaser-Standard', renderAd: function(Ad, dlApi, window) { if (Ad.meta.slot === 'flat-natleft' || Ad.meta.slot === 'flat-natleft2' || Ad.meta.slot === 'flat-natleft3') { let el = document.getElementById(Ad.div); el.href = Ad.meta.adclick + Ad.fields.url; el.querySelector('.item_title').innerText = Ad.fields.title; let lead = el.querySelector('.item_lead'); if(lead) { lead.innerHTML = Ad.fields.leadtext || ''; } const premiumLabel = el.querySelector('.ico-closed-container'); if(premiumLabel) { premiumLabel.remove(); } let category = el.querySelector('.item_category'); if (Ad.fields.adInfo) { category.innerText = Ad.fields.adInfo; let dateElement = el.querySelector('.item_date'); if (Ad.fields.partner_logo) { let partnerLogo = document.createElement('img'); partnerLogo.className = 'partner-label-img'; partnerLogo.src = Ad.fields.partner_logo; partnerLogo.style.marginTop = '-15px'; partnerLogo.style.maxWidth = '150px'; dateElement.innerHTML = ''; dateElement.appendChild(partnerLogo); } else { dateElement.innerHTML = ''; } } else { category.innerText = ''; } let picture = el.querySelector('picture'); let sources = picture.querySelectorAll('source'); sources.forEach((source) => { picture.removeChild(source); }); let img = picture.querySelector('img'); img.src = Ad.fields.image; img.alt = Ad.fields.title; if(el.hasAttribute('data-allow-layer')) { el.removeAttribute('data-allow-layer'); } } } }); }); const paidData = { isLoggedIn: false, isPaying: false, terms: [], resources: [], onetPremiumExpireDate: null }; function readCookie(name) { // const cookie = document.cookie.split('; ').find(function(row) { return row.startsWith(name + '='); }); if (cookie) { return decodeURIComponent(cookie.split('=')[1]); } return undefined; } try { var cookie = readCookie('user_data'); if (cookie) { var userData = JSON.parse(cookie); if (userData) { paidData.isLoggedIn = true; paidData.isPaying = userData.isPaying; paidData.terms = userData.termIds; paidData.resources = userData.resourceIds; paidData.onetPremiumExpireDate = userData.onetPremiumExpireDate; } } } catch(e) { console.error(e); } dlApi.keyvalues = dlApi.keyvalues || {}; dlApi.keyvalues.isLoggedIn = paidData.isLoggedIn; dlApi.keyvalues.isPaying = paidData.isPaying; dlApi.keyvalues.terms = paidData.terms; dlApi.keyvalues.resources = paidData.resources; </script> <script id="adsinit" data-original="https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NDkxfWRsQXBpL2RsLmxpYntOTWFzXzQ5MX0ubWluLmpz">/* <![CDATA[ */ !function(e){var t={};function n(r){if(t[r])return t[r].exports;var i=t[r]={i:r,l:!1,exports:{}};return e[r].call(i.exports,i,i.exports,n),i.l=!0,i.exports}n.m=e,n.c=t,n.d=function(e,t,r){n.o(e,t)||Object.defineProperty(e,t,{enumerable:!0,get:r})},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},n.t=function(e,t){if(1&t&&(e=n(e)),8&t)return e;if(4&t&&"object"==typeof e&&e&&e.__esModule)return e;var r=Object.create(null);if(n.r(r),Object.defineProperty(r,"default",{enumerable:!0,value:e}),2&t&&"string"!=typeof e)for(var i in e)n.d(r,i,function(t){return e[t]}.bind(null,i));return r},n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,"a",t),t},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.p="",n(n.s=27)}([function(e,t){function n(t){return e.exports=n="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},e.exports.__esModule=!0,e.exports.default=e.exports,n(t)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t){e.exports={check:function(){try{return function(){try{return!!(window.fence&&window.fence instanceof window.Fence)}catch(e){return!1}}()||window.self!==window.top}catch(e){return!0}}}},function(e,t){e.exports=function(e,t){var n=(t=t||document).createElement("style");return n.type="text/css",n.styleSheet?n.styleSheet.cssText=e:n.innerHTML=e,t.getElementsByTagName("head")[0].appendChild(n),n}},function(e,t){var n={},r=["onet_ad_network"],i=function(e,t){return t?e:decodeURIComponent(e||"")||null};e.exports={get:function(e,t){if(t=t||!1,function(e){return-1!==r.indexOf(e)&&void 0!==n[e]}(e))return i(n[e],t);for(var o=e+"=",a=document.cookie.split(";"),c=0;c<a.length;c++){for(var s=a[c];" "===s.charAt(0);)s=s.substring(1);if(0===s.indexOf(o)){var l=s.substring(o.length,s.length);return l=i(l,t),n[e]=l,l}}return n[e]=null,null}}},function(e,t){var n="https://sgqcvfjvr.onet.pl/",r=/^(?:\w+:)?\/\//;n="https://"+(r.test(n)?n.replace(r,""):"lib.onet.pl/s.csr/"),e.exports={proto:"https://",base:n}},function(e,t,n){var r=n(6),i=n(7),o=n(2),a=n(22),c="whitelistPremium",s="Reklamy nie są takie złe... To dzięki nim masz darmowy dostęp do naszych najlepszych treści. Prosimy, odblokuj wyświetlanie reklam w naszym serwisie.".split(/\s+/);s.index=0;var l=function(e,t){if(!t.document.referrer||t.document.referrer!=t.location.href&&/^\w+:\/\//i.test(t.document.referrer)){var n=e.baseUrl.replace(/^((?:\w+:)?\/\/[^\/?&#]+).*/,"$1"),r=t.document.createElement("iframe");v(t,"message",(function(r){(r.origin||r.originalEvent.origin)==n&&"noadp"==r.data&&(g(e,"Adblock_whitelist","refresh"),t.location=t.location.href)})),r.width=0,r.height=0,r.frameborder=0,t.document.body.appendChild(r),r.src=[e.baseUrl,"MDI2NjA0MS9idWlsZC9kbEFwaS9kbC53aGwubWlu",".","html","?","v=",parseInt(Date.now()/1e7)].join("")}else h()},u=function(e){o("."+c+",."+c+" *{text-decoration:none !important}");!function t(){for(var n=(r=document.querySelectorAll("."+c+":not([data-"+c+"])")).length-1;n>=0;--n)f(e,r[n]).setAttribute("data-"+c,1);n=0;for(var r=document.querySelectorAll(".whitelistContent");n<r.length;++n)d(e,r[n]);setTimeout(t,5e3)}()},d=function(e,t){t.parentNode&&t.parentNode.removeChild(t)},f=function e(t,n){if(n.hasAttribute("data-"+c))return n;var r=n.nodeName.toLowerCase(),o=n.getAttribute("data-run-module");if(["img","canvas","svg","math","iframe","video","object","embed","audio"].indexOf(r)>=0||"embeddedapp/main.onettvplayer"==o||"local/main.player"==o||"pulsembed/pulsembed.init"==o&&n.innerHTML.indexOf("//onet.tv/")>=0||"embeddedapp/main.app"==o&&(""+n.getAttribute("data-params")).indexOf("//onet.tv/")>=0||/^mvp:/.test(n.id)){for(var a=t.document.createElement("div"),l=i(n),u=0;u<l.length;++u){var d=l[u];a.style[d]=l[d]}if(a.style.display="inline-block",["img","canvas","svg","math"].indexOf(r)>=0)a.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/74f6b5ce7ae8d0bdfce96970fc71bd47.jpg) no-repeat center",a.style.backgroundSize="contain";else{a.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/42f492f4c603c2817813a90dc951904c.jpg) no-repeat center";var f=n.getAttribute("data-height-hint");f&&(a.style.paddingBottom=f)}return n.parentNode.replaceChild(a,n),a}if((a=n.cloneNode(!0)).href){a.removeAttribute("href"),a.onclick=function(){};u=0;for(var p=["addEventListener","attachEvent"];u<p.length;++u){var h=p[u];a[h]&&(a[h]=function(){})}}if(a.attributes){u=0;for(var m=a.attributes;u<m.length;++u)/^data-/i.test(m[u].name)&&a.removeAttribute(m[u].name)}n.parentNode.replaceChild(a,n);for(var v=(n=a).firstChild;v;){switch(v.nodeType){case 1:v=e(t,v);break;case 3:if(/^\s*$/.test(v.nodeValue))break;var g="",b=0,y=i(v.parentNode).color||"#000";do{var w=s[s.index];g+='<span style="display:inline;background:'+y+";color:"+y+'">'+w+"</span> ",b+=w.length+1,s.index=++s.index%s.length}while(b<v.nodeValue.length);(a=t.document.createElement("span")).style.display="inline",a.style.opacity=.3,a.innerHTML=g,v.parentNode.replaceChild(a,v),v=a}v=v.nextSibling}return n},p=function(){return document.querySelectorAll('[href^="abp:"]:not(.whitelistLink)')},h=function(){for(var e=0,t=p();e<t.length;++e){var n=t[e];n.href="http://pomoc.onet.pl/46,4214,faq_serwis.html",n.target="_blank"}},m=function(e,t){e.time.TWHL=t||"default",g(e,"Adblock_info","show")},v=function(e,t,n){e.addEventListener?e.addEventListener(t,n,!1):e.attachEvent&&e.attachEvent("on"+t,n)},g=function(e,t,n){b(e,(function(e){e.isAdblockDetected((function(){var r={event:"ga.send",ga:{hitType:"event",eventCategory:t,eventAction:n,eventLabel:e.time.TWHL,eventValue:void 0,nonInteraction:!0,dimension1:"1",dimension2:"1",dimension99:"0",segRand:e.seg_rand,segAb:a(e),adp:"1",whitelist:"1",whl:"0"}};(window.dataLayer=window.dataLayer||[]).push(r)})),e.on("gaReady",(function(e,r){r.set("dimension1","1"),r.set("dimension2","1"),r.set("dimension99","0"),r.send("event",t,n,this.time.TWHL,{nonInteraction:!0})}))}))},b=function(e,t){(e.cmd=(window.onetAds||window.dlApi).cmd||[]).push(t)};e.exports={onWhitelist:function(e,t,n,r){b(e,(function(e){e.fire("whitelist")})),m(e,n),u(t),e.adsNoBanner=!0,r||l(e,t)},transformContent:u,transformWhitelistLinks:function(e){var t=e.navigator.userAgent.toLowerCase();if(t.indexOf("msie")>=0||t.indexOf("trident")>=0)h();else for(var n,r=p(),i=document.querySelectorAll(".whitelistLink"),o=0,a=Math.min(r.length,i.length);o<a;++o){var c=r[o],s=i[o];for(s.removeAttribute("class"),n=0;n<c.attributes.length;++n){var l=c.attributes[n];s.setAttribute(l.name,l.value)}for(n=0;n<c.childNodes.length;++n)s.appendChild(c.childNodes[n]);c.parentNode.replaceChild(s,c)}},getWhitelistLink:function(e){var t=r(),n="abp:subscribe?location=http%3A%2F%2Flib.onet.pl%2Fs.csr%2Fwhitelist%2F"+encodeURIComponent(t)+".txt";return e&&(n+="%3Ftitle%3D"+encodeURIComponent(e)),n+="&title="+encodeURIComponent(e||t)},isDetectionDisabled:function(e){return e.inframe||1!=e.checkAdBlock},callAsync:b,appendWhitelistChecker:l,reportAdblock:m}},function(e,t){var n={pl:["com","net","org","aid","agro","atm","auto","biz","edu","gmina","gsm","info","mail","miasta","media","mil","nieruchomosci","nom","pc","powiat","priv","realestate","rel","shop","sklep","sos","szkola","targi","tm","tourism","travel","turystyka"],hu:["co","info","org","priv","sport","tm","2000","agrar","bolt","city","film","forum","games","hotel","ingatlan","jogasz","konyvelo","lakas","media","news","reklam","shop","suli","tozsde","utazas","video"],rs:["ac","co","edu","in","org"],gh:["com","edu","org"],ug:["co","or","ac","sc","go","ne","com","org"],ng:["com","edu","i","mobi","name","net","org","sch"]};e.exports=function(e){var t=(e=arguments.length?e.toLowerCase():window.location.hostname).split(".");if(t.length<3)return e;if(4==t.length){for(var r=0,i=!0;r<t.length;++r){var o=parseInt(t[r],10);if(isNaN(o)||""+o!=t[r]||o<0||o>255){i=!1;break}}if(i)return e}var a=t[t.length-1];return a in n&&n[a].indexOf(t[t.length-2])>=0?t.slice(-3).join("."):t.slice(-2).join(".")}},function(e,t){if(window.getComputedStyle)var n=function(e){return window.getComputedStyle(e)};else if(window.document.documentElement.currentStyle)n=function(e){return e.currentStyle};else n=function(){return{length:0}};e.exports=n},function(e,t){e.exports={get:function(){return window.onetAds||window.dlApi}}},function(e,t,n){var r=n(10),i=n(11),o=n(1),a=function(){"use strict";function e(){r(this,e),this.entryTypes=["first-input","largest-contentful-paint","paint","layout-shift","event"],this.stats=[],this.preservedStats=[],this._observer=null,this.collectPerf=!0,this.config_seg_rand=parseInt("44"),this.processStats=this.processStats.bind(this)}return i(e,[{key:"init",value:function(){if(!o.check())try{this._observer=new window.PerformanceObserver(this.processStats),this._observer.observe({entryTypes:this.entryTypes})}catch(e){return}}},{key:"processStats",value:function(e){var t=this;e.getEntries().forEach((function(e){"paint"===e.entryType&&"first-contentful-paint"!==e.name||(t.stats.push(e),t.collectPerf&&t.preservedStats.push(e))}))}},{key:"hasObserver",value:function(){return null!==this._observer}},{key:"getStats",value:function(){var e=this.stats.slice();return this.stats=[],e}},{key:"getPreservedStats",value:function(){return this.preservedStats}},{key:"calculateCLS",value:function(e){var t=this.filterStats(e,"layout-shift").filter((function(e){return!e.hadRecentInput}));return 0===t.length?0:t.map((function(e){return e.value})).reduce((function(e,t){return e+t}))}},{key:"calculateFID",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.map((function(e){return e.processingStart-e.startTime})).reduce(this.getMax)}},{key:"calculateFCP",value:function(e){var t=this.filterStats(e,"paint");return 0===t.length?null:t.map((function(e){return e.startTime})).reduce(this.getMax)}},{key:"calculateLCP",value:function(e){var t=this.filterStats(e,"largest-contentful-paint");return 0===t.length?null:t.map((function(e){return e.renderTime||e.loadTime})).reduce(this.getMax)}},{key:"calculateINP",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.concat(this.getEventsStats(e)).filter((function(e){return e.interactionId>0})).map((function(e){return e.duration})).reduce(this.getMax)}},{key:"getEventsStats",value:function(e){var t=this.filterStats(e,"event");return 0===t.length?[]:(t.length<=10||(t.sort((function(e,t){return t.duration-e.duration})),t.splice(10)),t)}},{key:"getMax",value:function(e,t){return e>t?e:t}},{key:"filterStats",value:function(e,t){return e.filter((function(e){return e.entryType===t}))}},{key:"destroy",value:function(){var e=this.getStats();return this.hasObserver()&&(this._observer.disconnect(),this._observer=null),e}},{key:"destroyPreserved",value:function(){var e=this.getPreservedStats();return this.collectPerf=!1,this.preservedStats=[],e}}]),e}();e.exports=new a},function(e,t){e.exports=function(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(12);function i(e,t){for(var n=0;n<t.length;n++){var i=t[n];i.enumerable=i.enumerable||!1,i.configurable=!0,"value"in i&&(i.writable=!0),Object.defineProperty(e,r(i.key),i)}}e.exports=function(e,t,n){return t&&i(e.prototype,t),n&&i(e,n),Object.defineProperty(e,"prototype",{writable:!1}),e},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default,i=n(13);e.exports=function(e){var t=i(e,"string");return"symbol"==r(t)?t:t+""},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default;e.exports=function(e,t){if("object"!=r(e)||!e)return e;var n=e[Symbol.toPrimitive];if(void 0!==n){var i=n.call(e,t||"default");if("object"!=r(i))return i;throw new TypeError("@@toPrimitive must return a primitive value.")}return("string"===t?String:Number)(e)},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){(function(e,t){n(17);var r=n(18).prepareDisabledModules;!function(n){var i,o=+new Date,a=function(e,t){return Object.hasOwnProperty.call(t,e)},c=function(t){try{var n=(document.cookie||"").split(/;\s*/).reduce((function(e,t,n,r,i){return(n=t.split("=")).length>1?(r=n[0],i=n.slice(1).join("=")):(r="",i=n[0]),e[decodeURIComponent(r)]=decodeURIComponent(i),e}),{}),r=e.onetAds||e.dlApi||{},i="".concat(n.onet_ad_network||r.tid||1746213).replace(/^EA-/,"");navigator.sendBeacon("https://health.ems.onet.pl/".concat(i,"/metric/collector"),JSON.stringify({context:{ip:r.pgid,iv:r.iv,dv:r.dv,du:void 0!==r.du?unescape(r.du):window.location.href,dr:void 0!==r.dr?unescape(r.dr):void 0,site:r.site,area:r.area,iver:r.version,seg_ab:r.seg_ab},resources:[{metric:t}]}))}catch(e){}},s=function(){if(!i&&!a("processAsync",e.onetAds||e.dlApi||{})){i=!0;var t=Math.floor((+new Date-o)/1e4);c("fatal_error.".concat(0===t?"":t,"0_").concat(t+1,"0"))}};if(t.env.MINIT&&n.bfCache||window.addEventListener("unload",s),window.addEventListener("pagehide",s),!a("dlApiDefine",e)){var l={},u={},d={},f={},p={},h={artemis:1,aureus:1,clickmap:1,cmp:1,pixel:1},m={},v="[dlApi] ".concat("dlApiDefine"," "),g=!1;n.bootVersion="20241125_1225";try{n.disableModule=r({dlApi:n,modulesConfig:"{\"4178463\":{\"clickmap\":true,\"sites_config\":{\"RASP_FAKT\":{\"aureus\":false,\"clickmap\":false}}},\"test_tid\":{\"clickmap\":false,\"sites_config\":{\"fakt\":{\"aureus\":false}}}}"}),Object.keys(n.disableModule||{}).forEach((function(e){l[e]=n.disableModule[e]}))}catch(e){}e.dlApiRequire=function(e){return a(e,u)?a(e,d)&&(g=!0):(g=!0,console.error(v+e,new Error("Cannot find module"))),u[e]},e.dlApiRequire.isError=function(e){return void 0===e?g:!a(e,u)||a(e,d)},e.dlApiRequire.error=e.dlApiRequire.isError;var b=function(e){var t=e.split("/");return t.length>1&&h[t[0]]&&a(t[0],u)&&a(t[0],d)},y=function(t,n){var r=[t];do{var i=r.shift();if(void 0!==i&&!a(i,u)){var o=m[i],c={exports:{init:function(){}}};if(void 0!==n)d[i]=!0,n=void 0;else{g=!1;try{o&&o.c&&o.c({module:c,exports:c.exports,_require:e.dlApiRequire,error:e.dlApiRequire.isError})}catch(e){console.error(v+i,e)}}o&&o.t||(u[i]=c.exports),delete m[i]}Object.keys(m).forEach((function(e){for(var t=m[e],n=0;n<t.d.length;++n)if(!a(t.d[n],u)&&!b(t.d[n]))return;r.indexOf(e)<0&&r.push(e)}))}while(r.length)},w=function(){var e=document.currentScript;return e&&!e.async&&!e.hasAttribute("async")&&!e.defer&&!e.hasAttribute("defer")&&"loading"===document.readyState};e.dlApiDefine=function(t,r,i){var o=!1;if(t!==""+t&&(t="_".concat(Math.random(),"_").concat(+new Date),o=!0),!a(t,u)){var s=[];Array.isArray(r)?r.forEach((function(e){e===e+""?s.push(e):console.error(v+t,new Error("Skipped non-string module dependency definition"))})):void 0!==r&&console.error(v+t,new Error("Module dependency definition should be an array of strings")),m[t]={d:s,c:i,t:o},s.forEach((function(t){if(!a(t,u))if(l[t])y(t,!0);else if(a(t,p)){if(!f[t]){f[t]=1;var r=document.createElement("script");if(r.src=p[t],(!n.injected||n.injectedSync)&&e.dlApiDefine.documentWriteWasSuccessful&&w())return void document.write(r.outerHTML);r.async=!0,r.onerror=function(e){c("define_src.load_error.".concat(t)),y(t,e)},document.head.appendChild(r)}}else(h[t]||b(t))&&(y(t,!0),c("define_src.unknown.".concat(t)))})),y()}},e.dlApiDefine.mergeSources=function(e){Object.keys(e).forEach((function(t){p[t]!==e[t]&&(p[t]=e[t])}))},e.dlApiExec=e.dlApiDefine.bind(null,null),w()&&document.write(["<script>dlApiDefine.documentWriteWasSuccessful=1<","/script>"].join(""))}try{var k={},x={};try{k=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js?f45d3e5b1217cc29b0e75041f74ebfe5\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4&077ac16f633bc13fc61ba37e0e5dadf0\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.0/clickmap.min.js?d11d55f7ee49bd223b694aa45e565e1b\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4&2252d015bf2864860e1f051934731f00\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.8.7/pixel-module.js?15b87cc7fd13a9a5947f7a3cd939940e\"}")}catch(e){}try{x=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.0/clickmap.min.js\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.8.7/pixel-module.js\"}")}catch(e){}e.dlApiDefine.mergeSources(k),Object.keys(x).forEach((function(e){a(e,k)?delete x[e]:(x[e]="".concat(x[e]).concat(x[e].indexOf("?")<0?"?":"&").concat(n.bootVersion),c("define_src.fallback.".concat(e)))})),e.dlApiDefine.mergeSources(x)}catch(e){}}(e.onetAds||e.dlApi||{})}).call(this,n(15),n(16))},function(e,t){var n;n=function(){return this}();try{n=n||new Function("return this")()}catch(e){"object"==typeof window&&(n=window)}e.exports=n},function(e,t){var n,r,i=e.exports={};function o(){throw new Error("setTimeout has not been defined")}function a(){throw new Error("clearTimeout has not been defined")}function c(e){if(n===setTimeout)return setTimeout(e,0);if((n===o||!n)&&setTimeout)return n=setTimeout,setTimeout(e,0);try{return n(e,0)}catch(t){try{return n.call(null,e,0)}catch(t){return n.call(this,e,0)}}}!function(){try{n="function"==typeof setTimeout?setTimeout:o}catch(e){n=o}try{r="function"==typeof clearTimeout?clearTimeout:a}catch(e){r=a}}();var s,l=[],u=!1,d=-1;function f(){u&&s&&(u=!1,s.length?l=s.concat(l):d=-1,l.length&&p())}function p(){if(!u){var e=c(f);u=!0;for(var t=l.length;t;){for(s=l,l=[];++d<t;)s&&s[d].run();d=-1,t=l.length}s=null,u=!1,function(e){if(r===clearTimeout)return clearTimeout(e);if((r===a||!r)&&clearTimeout)return r=clearTimeout,clearTimeout(e);try{r(e)}catch(t){try{return r.call(null,e)}catch(t){return r.call(this,e)}}}(e)}}function h(e,t){this.fun=e,this.array=t}function m(){}i.nextTick=function(e){var t=new Array(arguments.length-1);if(arguments.length>1)for(var n=1;n<arguments.length;n++)t[n-1]=arguments[n];l.push(new h(e,t)),1!==l.length||u||c(p)},h.prototype.run=function(){this.fun.apply(null,this.array)},i.title="browser",i.browser=!0,i.env={},i.argv=[],i.version="",i.versions={},i.on=m,i.addListener=m,i.once=m,i.off=m,i.removeListener=m,i.removeAllListeners=m,i.emit=m,i.prependListener=m,i.prependOnceListener=m,i.listeners=function(e){return[]},i.binding=function(e){throw new Error("process.binding is not supported")},i.cwd=function(){return"/"},i.chdir=function(e){throw new Error("process.chdir is not supported")},i.umask=function(){return 0}},function(e,t){!function(e){var t=e.getElementsByTagName("script");"currentScript"in e||Object.defineProperty(e,"currentScript",{get:function(){try{throw new Error}catch(r){var e,n=(/.*at [^$]*\((.*):.+:.+$$/gi.exec(r.stack)||[!1])[1];for(e in t)if(t[e].src==n||"interactive"==t[e].readyState)return t[e];return null}}})}(document)},function(e,t,n){var r=n(19),i=function(e){var t={};return Object.keys(e).forEach((function(n){var r=e[n];!1!==r&&"false"!==r?!0!==r&&"true"!==r||(t[n]=!1):t[n]=!0})),t};e.exports={prepareDisabledModules:function(e){var t=e.dlApi,n=e.modulesConfig;try{n=JSON.parse(n)}catch(e){n={}}var o=n[function(e){var t=e&&e.tid;return t?(t+"").replace("EA-",""):void 0}(t)]||{},a=i(o),c=function(e,t){var n=function(e){var t=e.target||e.dv||e.DV||"";return e.site||t.split("/",1)[0]}(t),r=(e.sites_config||{})[n];return r?i(r):{}}(o,t),s=r({},a,c,t.disableModule||{});return"0"!==t.clickmap&&0!==t.clickmap||(s.clickmap=!0),s}}},function(e,t){function n(){return e.exports=n=Object.assign?Object.assign.bind():function(e){for(var t=1;t<arguments.length;t++){var n=arguments[t];for(var r in n)({}).hasOwnProperty.call(n,r)&&(e[r]=n[r])}return e},e.exports.__esModule=!0,e.exports.default=e.exports,n.apply(null,arguments)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(2),i=n(3),o=n(4),a=n(21),c=n(5),s=n(7),l=n(23),u=n(6),d=n(24),f=n(26),p=n(8),h=function(e,t,n){if(!t.targeting){var r,i=e.location.search+e.location.hash,o=/[?&#](?:test_(site|area|kwrd))=([^?&#]+)/g;for(t.targeting={};r=o.exec(i);)t.targeting[r[1]]=r[2]}var a=p.get(),c=(a.target||"").split("/"),s=(a.keywords||[]).join("+");t.targeting.site&&(c[0]=t.targeting.site),t.targeting.area&&(c[1]=t.targeting.area),a.whitelist&&(s+=(s?"+":"")+"whitelist"),t.targeting.kwrd&&(s+=(s?"+":"")+t.targeting.kwrd);try{return new RegExp(n,"i").test(c.join("/")+"/kwrd="+s)}catch(e){return!1}},m=function(e,t,n){if(!t.whitelisted&&(t.whitelisted=!0,!(l(e).width<550||k(e,t)))){var i=p.get(),o=T(e,t);c.onWhitelist(i,e,function(e){var t=p.get();e=e||{};var n=document.createElement("link");n.href="//ocdn.eu/files/mastt/ZmE7MDA_/462db16f872216014458184a85bd38e3.css",n.type="text/css",n.rel="stylesheet",n.onload=function(){setTimeout((function(){var e=s(document.querySelector(".contentInfo .ok")).width;void 0!==e&&(e=parseFloat(e)/2+6,r(".contentInfo .ok.itt{margin-left:-"+e+"px;visibility:visible}.contentInfo .ok.itt a{visibility: visible !important}.contentInfo .ok.itt:hover{margin-left:-"+(e+10)+"px}"))}),700)},document.getElementsByTagName("head")[0].appendChild(n);var i='<div class="headerBar"'+(e.bgColor?' style="background-color:'+e.bgColor+'"':"")+'></div><div class="statementBox"><div class="item"><p class="headline">'+(e.title||"Reklamy<br /> nie są takie złe...")+'</p><p class="text">'+(e.text||"To dzięki nim masz <strong>darmowy</strong> dostęp<br /> do naszych <strong>najlepszych treści</strong>.<br /> Prosimy, <strong>odblokuj wyświetlanie reklam</strong><br /> w naszym serwisie.")+'</p><div class="ok itt"><a class="ok-click" href="'+c.getWhitelistLink()+'">'+(e.clickText||"<strong>OK!</strong>")+'</a></div><div class="info">Kliknij <a href="'+c.getWhitelistLink()+'" class="button">'+(e.clickText||"<strong>OK!</strong>")+'</a> a później odśwież stronę.</div><p class="instructions">Nie działa? Skorzystaj z <a target="_blank" href="'+(e.clickInstruction||"http://pomoc.onet.pl/46,4214,faq_serwis.html")+'">instrukcji</a>.</p></div></div>',o=document.createElement("div");o.className="contentInfo",o.innerHTML=i;var a=document.body;t.whitelistId&&(r(".contentInfo{position:static}.contentInfo .statementBox{background:transparent}.contentInfo .item{margin-top:0}"),(a=document.getElementById(t.whitelistId)).innerHTML=""),a.appendChild(o)}(o.fields),n);e.navigator.userAgent.toLowerCase();c.transformWhitelistLinks(e),c.callAsync(i,(function(e){e.fire("flat-whitelist"," ","",[],{},{})}))}},v=function(e,t,n){if(!t.onDetectedFired&&(t.onDetectedFired=!0,!S())){d.sendBlockedToFrames();var r=T(e,t);if(r){var i=p.get();if(!r.src)return c.callAsync(i,(function(r){r.on("fetchAdsError",(function(r,i,o){o<1e3&&m(e,t,n)})),r.on("fetchTplError",(function(r,i,o,a){a&&"flat-whitelist"==a.slot&&m(e,t,n)})),r.on("fetchOnReady",(function(){this.slot2slot["flat-whitelist"]||m(e,t,n)}))})),void(i.isError&&i.isError((function(r){r&&m(e,t,n)})));var o=function(){var i=p.get();c.callAsync(i,(function(e){e.unblockSlots=r.slots||["top","left"],e.on("beforeAdsFetch",(function(){for(var e=[],t=0;t<this.toFetch.length;++t){var n=this.toFetch[t];this.unblockSlots.indexOf(n.slot)<0&&e.push(n)}this.toFetch=e}))})),document.getElementsByTagName("head")[0].appendChild(_(document.createElement("script"),i.baseUrl+r.src,(function(r){r&&m(e,t,n)})))};i.isError?i.isError((function(r){r?m(e,t,n):o()})):o()}}},g=function(e,t){if(!e||!e.length)return!1;if(-1!=t.indexOf(e))return!0;for(var n in t)if(t.hasOwnProperty(n)){var r="."+t[n],i=e.lastIndexOf(r);if(i>=0&&i==e.length-r.length)return!0}return!1},b=function(){var e=i.get("onet_ad_whl");return e&&(e=parseInt(e,10),!isNaN(e))?e:0},y=function(e){var t=e.document.referrer;return!(!t||!t.length)&&f(t).hostname},w=function(e){var t=e.location.search;return/[?&]utm_source=(fb|onetsg_fb_viasg)([&#]|$)/.test(t)},k=function(e,t){var n=t.noWhitelistConfig;return!(!n||!n.referrers)&&(function(e,t){var n=y(e);return g(n,t)||w(e)}(e,n.referrers)&&function(e,t){if(w(e)&&g(y(e),["facebook.com"]))return!0;var n=b(),r="onet_ad_whl="+(n+1)+"; path=/",i=u(),o=t[i]||t.default||3,a=new Date;return a.setTime(a.getTime()+2592e6),r+="; expires="+a.toUTCString(),i&&(r+="; domain=."+i),!(n>=o)&&(e.document.cookie=r,!0)}(e,n.capping))},x=function(e,t){C(),a.detect(e,(function(n){if(n)v(e,t);else if(t.postdetected)v(e,t,!0);else if(A(e)){t.notDetected=!0;var r=document.createElement("script");r.src="//onet.hit.gemius.pl/xgemius.js",document.getElementsByTagName("head")[0].appendChild(r)}c.callAsync(p.get(),(function(e){e.fire("detectAdblock",n)}))}))},A=function(e){try{if("WebSocket"!==e.WebSocket.name||e.Object.getOwnPropertyDescriptor(e.Element.prototype,"shadowRoot").get.toString().indexOf("[native code]")<0||0===e.RTCPeerConnection.name.indexOf("bound")||0===e.webkitRTCPeerConnection.name.indexOf("bound"))return!0}catch(e){}return!1},E=function(e,t,n){return function(r){if(r){if(void 0===t.blockedResources)t.blockedResources=[n];else{if(!(t.blockedResources.indexOf(n)<0))return;t.blockedResources.push(n)}2==t.blockedResources.length&&(t.postdetected=!0,t.notDetected&&v(e,t,!0),c.callAsync(p.get(),(function(e){e.fire("adblockPostdetected")})))}}},_=function(e,t,n){arguments.length<3&&(n=arguments[arguments.length-1]);var r=!1,i=function(e){r||(r=!0,n(e))},o=function(){i(!1)},a=function(){i(!0)};return e.addEventListener?(e.addEventListener("load",o,!1),e.addEventListener("error",a,!1)):e.attachEvent&&(e.attachEvent("onload",o),e.attachEvent("onerror",a)),setTimeout(o,500),arguments.length>2&&(e.src=t),e},S=function(){var e=p.get();return e.adsNoBanner||!e.whitelistInjected},T=function(e,t){if(!t.hasOwnProperty("currentConfig")){t.currentConfig=null;var n=t.whitelistConfig;if(n)for(var r=0;r<n.length;++r){var i=n[r];if(h(e,t,i.target)){t.currentConfig=i;break}}}return t.currentConfig},C=function(){for(var e=0,t=c.getWhitelistLink();e<2;++e){var n=document.createElement("a");n.className="whitelistLink",n.name="whitelistLink_"+e,n.ariaLabel="Adblock whitelist link (".concat(e,")"),n.href=t,document.body.appendChild(n)}};e.exports=function(e,t,n){var r={whitelistConfig:t,noWhitelistConfig:n};d.init();var i=p.get();i.baseUrl=o.base,void 0===i.checkAdBlock&&(i.checkAdBlock=1),i.time||(i.time={}),document.addEventListener?document.addEventListener("DOMContentLoaded",(function(){document.removeEventListener("DOMContentLoaded",arguments.callee,!1),x(e,r)}),!1):document.attachEvent&&document.attachEvent("onreadystatechange",(function(){"complete"===document.readyState&&(document.detachEvent("onreadystatechange",arguments.callee),x(e,r))})),function(e,t){var n=p.get();if(!c.isDetectionDisabled(n)&&A(e)){var r=document.createElement,i=function(n,r){/(^|\.)hit\.gemius\.pl$/i.test(f(r).hostname)&&_(n,E(e,t,"gemius"))};document.createElement=function(e){var t=r.apply(this,arguments);if("script"==(""+e).toLowerCase()){var n=t.setAttribute;try{Object.defineProperty(t,"src",{configurable:!0,enumerable:!0,get:function(){var e=document.createElement("a");return e.href=t.getAttribute("src"),e.href},set:function(e){i(t,e),n.call(t,"src",e)}})}catch(e){return t}t.setAttribute=function(e,r){return"src"==(""+e).toLowerCase()&&i(t,r),n.apply(t,arguments)}}return t},c.callAsync(n,(function(n){n.on("fetchAdsError",(function(n,r,i){i<1e3&&E(e,t,"csr")(!0)}))})),n.isError&&n.isError((function(n,r){n&&r<500&&E(e,t,"init")(!0)}))}}(e,r)}},function(e,t){var n=function(){var e;return document.getElementById("admain")||((e=document.createElement("div")).id="admain",e.setAttribute("style","width:100px !important;height:100px !important;position:absolute !important;left:-10000px !important;top:-1000px !important;display:block;visibility:visible"),e.setAttribute("class","prebid pub_300x250 adsbygoogle pub_300x250m pub_728x90 text-ad textAd text_ad text_ads text-ads text-ad-links onet-ad adsense autopromoapp infoCloud addthis_toolbox miniSlot lazyContent header-adblock onnetwork-video ads sliderads ppa-slot ad linkSponsorowany adform-slot widget-ads-content cg-template reklama ad-"),document.body.appendChild(e)),e};e.exports={createAdblockElement:n,detect:function(e,t){var r=!1,i=5;setTimeout((function o(){var a=n();setTimeout((function(){var n=!1;if(a){if(null!==e.document.body.getAttribute("abp")||null===a.offsetParent||0==a.offsetHeight||0==a.offsetLeft||0==a.offsetTop||0==a.offsetWidth||0==a.clientHeight||0==a.clientWidth)n=!0;else if(void 0!==e.getComputedStyle){var c=e.getComputedStyle(a,null);"none"!=c.getPropertyValue("display")&&"hidden"!=c.getPropertyValue("visibility")||(n=!0)}a.parentNode&&a.parentNode.removeChild(a)}--i,n&&i?setTimeout(o,45):r||(r=!0,t(n))}),5)}),50)}}},function(e,t,n){var r=n(3);e.exports=function(e){var t=parseInt(r.get("adp_test_seg_ab"),10);return isNaN(t)?e.seg_ab:(e.seg_ab=t,t)}},function(e,t){e.exports=function(e){var t=e||window,n=t.document,r=0,i=0;return"number"==typeof t.innerWidth?(r=t.innerWidth,i=t.innerHeight):n.body&&(n.body.clientWidth||n.body.clientHeight)?(r=n.body.clientWidth,i=n.body.clientHeight):n.documentElement&&(n.documentElement.clientWidth||n.documentElement.clientHeight)&&(r=n.documentElement.clientWidth,i=n.documentElement.clientHeight),{width:r||t.screen.width,height:i||t.screen.height}}},function(e,t,n){var r=n(25),i=n(1),o=n(4),a=n(8),c=n(5),s=!1,l=r(),u="https:"===window.location.protocol?"https:":"http:",d=[u+"//onet.tv",u+"//"+window.location.host,u+"//pulsembed.eu"],f=!1,p=function(){var e=v();l.setTargetWindows(e)},h=function(e){d=e,l.setAllowedOrigins(d)},m=function(e,t){return!(!e||!e.src)&&e.src.indexOf(t)>-1},v=function(){var e,t=[],n=null,r=[],i=document.getElementsByTagName("iframe");if(i)for(var o in i)n=i[o],e="mvp-embed",((" "+n.className+" ").indexOf(" "+e+" ")>-1||m(n,"pulsembed.eu")||m(n,"onet.tv"))&&n&&n.contentWindow&&t.push(n.contentWindow);return t.length<=0&&(r=document.querySelectorAll(".mvp"))&&r.length&&t.push(window),t};e.exports={init:function(){h(d),l.setTargetOrigin("*"),l.bind("adblock",(function(e){if(!i.check()){var t=a.get();if(p(),"detect"==e&&s)l.post("adblockApi",JSON.stringify({detected:s}));else if(0===e.indexOf("adblockInfo"))if(0==f){f=!0;var n=document.createElement("script");window.document.getElementsByTagName("head")[0].appendChild(n),n.src=[o.base,"build","/","whl","/","video",".","js"].join("")}else try{t.displayWhitelistVideoBoard()}catch(e){}else if(0===e.indexOf("adblockVideoStart")){var r=e.substr(18,e.length);r&&(c.reportAdblock(t,r),13!=t.time.TADP&&c.appendWhitelistChecker(t,window))}}}))},setAllowedOrigins:h,sendBlockedToFrames:function(){i.check()||(s=!0,p(),l.post("adblockApi",JSON.stringify({detected:!0})))}}},function(e,t){e.exports=function(){var e=[],t="",n=[],r=[],i=function(t){var n=!1,i="",o="";for(var a in e){if("*"==e[a]){n=!0;break}if(t&&t.origin&&t.origin==e[a]){n=!0;break}}return!!n&&(!!t.data&&(void 0!==(i=t.data.toString().split("."))[0]&&(o=i[0]),i=i.splice(1).join("."),void("function"==typeof r[o]&&r[o](i))))};return window.addEventListener?window.addEventListener&&window.addEventListener("message",i):window.attachEvent&&window.attachEvent("onmessage",i),{setAllowedOrigins:function(t){e=t},setTargetOrigin:function(e){t=e},setTargetWindows:function(e){n=e},post:function(e,r){for(var i=0;i<n.length;++i)n[i]&&n[i].postMessage&&n[i].postMessage(e+"."+r,t)},bind:function(e,t){r[e]=t},unbind:function(e){r[e]=!1}}}},function(e,t){e.exports=function(e){var t=document.createElement("a");return t.href=e,t}},function(e,t,n){"use strict";n.r(t);var r=n(9),i=n.n(r),o=function(e){if(void 0!==e)if(void 0===e.AL){e.disableModule=e.disableModule||{};try{var t=JSON.parse("[]");(null==t?void 0:t.some((function(e){return window.top.location.hostname.endsWith(e)})))&&(e.disableModule.pixel=!0)}catch(e){}n(14),e.AL=1,e.coreVitals=i.a,e.coreVitals.init(),e.adbCsrSubdomain="k266d5zsl",e.cmd=e.cmd||[],e.fncs=["addSlot","show","on","$remove","addKeyword","addCss","addCallback"];for(var r=function(t){e[e.fncs[t]]=function(){var n=arguments;e.cmd.push((function(e){e[e.fncs[t]].apply(e,n)}))}},o=0;o<e.fncs.length;o++)r(o);var a,c=document.getElementById("adsinit");c&&(a=c.getAttribute("data-original"));var s=document.createElement("script");s.async=!0,function(e){var t,n=[],r=function(e){var r;if(!t)for(t=[e,Date.now()-i];r=n.shift();)r.apply(null,t)},i=Date.now();e.isError=function(e){t?e.apply(null,t):n.push(e)},e.onload=function(){r(!1)},e.onerror=function(){r(!0)}}(e),s.onload=e.onload,s.onerror=e.onerror,s.src=a||"https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NDkxfWRsQXBpL2RsLmxpYntOTWFzXzQ5MX0ubWluLmpz",document.getElementsByTagName("head")[0].appendChild(s),dlApiDefine("dl.boot",["aureus","clickmap","cmp","artemis","pixel"])}else console.error("dl.boot.min.js is already loaded!");else console.error("dlApi is undefined, Aborted!")},a=n(20);!function(e){if(e)try{"undefined"!=typeof $onet||e.injected||(e.injected=1,e.injectedVersion="20241125_1225",e.whitelistInjected=1,o(e),function(){try{var e=JSON.parse("[{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,10],\"target\":\"^BIZNES/\"},{\"fields\":{\"bgColor\":\"#f01616\"},\"segment\":[0,90],\"target\":\"^RASP_FAKT/\"},{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,90],\"target\":\"^(WIADOMOSCI|SPORT|MOTO|FILM|MUZYKA|FACET|KOBIETA|URODA|MODA|ZDROWIE|SLUB|DZIECKO|DOM)/\"},{\"fields\":{\"bgColor\":\"#ef1b22\"},\"segment\":[0,90],\"target\":\"^RASP_(AUTOSWIAT|KOMPUTERSWIAT)/\"},{\"fields\":{\"bgColor\":\"#ff035c\"},\"segment\":[0,90],\"target\":\"^PLEJADA/\"},{\"fields\":{\"bgColor\":\"#2fd6ff\"},\"segment\":[0,90],\"target\":\"^VOD/(?!(exclusive:)?PREMIUM).+?/kwrd=(?!(.+?\\\\+)?WHLNOTEST(\\\\+|$))(DETAL|.*\\\\+DETAL)(\\\\+|$)\"},{\"fields\":{\"bgColor\":\"#00f3a3\"},\"segment\":[0,90],\"target\":\"^NOIZZ/\"},{\"target\":\"/kwrd=(WHLTEST|.*\\\\+WHLTEST)(\\\\+|$)\"}]")}catch(e){}try{var t=JSON.parse("{\"capping\":{\"default\":3},\"referrers\":[\"facebook.com\",\"google.com\",\"google.pl\"]}")}catch(e){}a(window,e,t)}(),function(e){e.eventHandler||window.addEventListener("message",(function e(t){try{var n=window.onetAds||window.dlApi;if(n.eventHandler)return void window.removeEventListener("message",e,!1);var r=t&&t.data;"string"==typeof r&&(r=JSON.parse(r)),r&&"__dlApiCall"===r.kind&&(n.cmd=n.cmd||[],n.cmd.push((function(e){e.eventHandler(t)})))}catch(e){}}),!1)}(e))}catch(e){throw e}else console.error("dlApi is undefined, "+location)}(window.onetAds||window.dlApi)}]); /* ]]> */</script> <link href="//ocdn.eu/ucs/static/bi/3664ca2796b6cb8a8215121cd4803b21/build/css/main-desktop.css" type="text/css" rel="stylesheet"> <link rel="preload" href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" as="style" onload="this.onload=null;this.rel='stylesheet'"> <noscript><link href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" rel="stylesheet"></noscript> <script type="application/ld+json"> { "@type": "BreadcrumbList", "@context": "https://schema.org", "@id": "https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/obligacje/skarbowe", "itemListElement": [{"@type":"ListItem","position":1,"name":"Business Insider","item":{"@id":"https://businessinsider.com.pl/"}},{"@type":"ListItem","position":2,"name":"Giełda","item":{"@id":"https://businessinsider.com.pl/gielda"}},{"@type":"ListItem","position":3,"name":"obligacje","item":{"@id":"https://businessinsider.com.pl/gielda/obligacje"}},{"@type":"ListItem","position":4,"name":"Skarbowe"}] } </script> <script type="application/ld+json"> { "@context": "https://schema.org", "@graph": [{"@type":"NewsMediaOrganization","@id":"https://businessinsider.com.pl/#/schema/Organization/1","alternateName":"businessinsider.com.pl","url":"https://businessinsider.com.pl/","name":"Business Insider Polska","legalName":"Ringier Axel Springer Polska","description":"Business Insider Polska to biznesowo - finansowy portal informacyjny","logo":{"@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"},"image":[{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"}],"email":"redakcja@businessinsider.com.pl","telephone":"222320000","address":{"@id":"https://businessinsider.com.pl#/schema/Address/Organization/1"},"contactPoint":{"@type":"ContactPoint","telephone":"22 232 00 00","contactType":"Recepcja","email":"redakcja@businessinsider.com.pl"},"sameAs":["https://www.facebook.com/BIPolska","https://www.linkedin.com/company/business-insider-polska/","https://twitter.com/BIPolska"],"award":["Wyróżnienie dla redakcji Business Insider Polska, Związek Liderów Sektora Usług Biznesowych (ABSL), 2022"],"employee":[{"@id":"https://businessinsider.com.pl/#/schema/Person/mikolaj-kunica"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jolanta-ojczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/patryk-skrzat"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marta-malinowska"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jacek-fraczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marcin-lis"}],"parentOrganization":{"@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska"},"memberOf":{"@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska"}},{"@type":"WebSite","@id":"https://businessinsider.com.pl/#/schema/WebSite/1","url":"https://businessinsider.com.pl","name":"Business Insider Polska","alternateName":"BusinessInsider.com.pl","publisher":{"@id":"https://businessinsider.com.pl/#/schema/Organization/1"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urltemplate":"https://businessinsider.com.pl/szukaj?q={search_query}"},"query-input":"required name=search_query"}},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska","name":"Ringier Axel Springer Polska","url":"https://ringieraxelspringer.pl/","sameAs":["https://www.facebook.com/ringieraxelspringerpl/","https://pl.linkedin.com/company/ringier-axel-springer-polska","https://www.youtube.com/channel/UCA8nu1jgnwau9YXOM_PzRUg","https://www.instagram.com/ringieraxelspringerpolska ","https://pl.wikipedia.org/wiki/Ringier_Axel_Springer_Polska"]},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska","name":"IAB Polska","url":"https://www.iab.org.pl/","sameAs":["https://www.facebook.com/IABPolska"]},{"@type":"PostalAddress","@id":"https://businessinsider.com.pl#/schema/Address/Organization/1","streetAddress":"Domaniewska 49","addressLocality":"Warszawa","addressRegion":"Mazowieckie","addressCountry":"PL","postalCode":"02-672"},{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","url":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","contentUrl":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","width":"1294px","height":"85px","caption":"Business Insider Logo"},{"@type":"WebPage","@id":"https://businessinsider.com.pl/gielda/obligacje/skarbowe","url":"https://businessinsider.com.pl/gielda/obligacje/skarbowe","description":" - notowania obligacji skarbowych na GPW - sprawdź na Businessinsider.com.pl na BusinessInsider.com.pl. Sprawdź najnowsze i najciekawsze materiały przygotowane przez redakcję w dziale - notowania obligacji skarbowych na GPW - sprawdź na Businessinsider.com.pl. Dołącz, subskrybuj. Bądź na bieżąco!","name":"Skarbowe","isPartOf":{"@id":"https://businessinsider.com.pl/#/schema/WebSite/1"},"breadcrumb":{"@id":"https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/obligacje/skarbowe"}}] } </script> <script data-static-amd-map="{"adsinit":"https://ty0lm9uz.onet.pl/e1Brazg0OTF9/build","dailyneeds":"https://ocdn.eu/paas-static/template-engine/fbc3bd59219c65f9c312840c9743c691/build","embeddedapp":"https://ocdn.eu/paas-static/template-engine/162d5140a65ebc0fa2e96da195a4eb9b/build","layerglass":"https://ocdn.eu/paas-static/template-engine/05afb91f43a4cacccad6959d895ac7ed/build","local":"//ocdn.eu/ucs/static/bi/3664ca2796b6cb8a8215121cd4803b21/build/js","pulsembed":"https://pulsembed.eu/amd/1.0.18/build","quizapp":"https://ocdn.eu/paas-static/template-engine/4bf940d37e48f3548c375c519c69e1da/build","tabele":"https://ocdn.eu/paas-static/template-engine/08725d11c5641c65d7f9985ecb7b86c0/build","uststd":"https://ocdn.eu/paas-static/template-engine/f066ddd0af5c65555c5ff1273876e4f9/build","vendor":"https://ocdn.eu/paas-static/template-engine/e664b902675175d7b4ea37dc48134f31/build"}"> (function(){function x(m,l,q,n){Object.defineProperty(m,l,{get:function(){return q},set:function(){},configurable:n})}function w(m,l){A.A(m,l)}function E(m,l,q){if(1===arguments.length)A.define([],m);else if(2===arguments.length)"string"===typeof m&&"function"===typeof l?A.define([],l):A.define(m,l);else if(3===arguments.length)A.define(l,q);else throw Error("Malformed define",arguments);}function H(m){var l=!1,q=!1,n=null,e=null,p=F(!1);return{c:function(d,t){!0!==q&&!1===l&&(l=!0,n=d,setTimeout(function(){A.B(m, d,function(){var b=Array.prototype.slice.call(arguments,0);try{e=t.apply(null,b)}catch(a){return}p.exec([e])})},0))},l:function(){return!0===l?n:[]},get:function(d){p.add(d)},i:function(){q=!0;!1===l&&(l=!0,p.exec([void 0]))}}}function I(m){function l(e,p){if(!(0<e.length&&"."===e[0])){if("https://"===e.substr(0,8)||"http://"===e.substr(0,7)||"//"===e.substr(0,2))return e;for(var d in m)if(0===e.indexOf(d+"/")){d=e.replace(d,m[d]);if(e!==d)return y(p)?d+"."+p:d;break}}}function q(e,p){function d(){!0!== t&&(t=!0,p(b))}var t=!1,b=document.createElement("script");b.type="text/javascript";b.src=e;b.onload=d;b.async=!0;b.defer=!0;b.onreadystatechange=function(){"loaded"!==b.readyState&&"complete"!==b.readyState||d()};return b}var n={};return{load:function(e,p){if(y(e)){if(!(e in n)){var d=q(e,function(){n[e].query.exec([])});n[e]={C:d,query:F(!0)};document.getElementsByTagName("head")[0].appendChild(d)}n[e].query.add(p)}},j:function(){for(var e in n)if("interactive"===n[e].C.readyState)return e;return null}, g:l,o:function(e){e=l(e,"js");return y(e)&&e in n?n[e].query.m():!1},F:function(e){e=l(e,"js");return y(e)&&e in n?!0:!1}}}function y(m){return"string"===typeof m&&""!==m}function F(m){function l(){if(!0===n)for(;0<e.length;)!0===m?e.shift().apply(null,p):q(e.shift())}function q(d){setTimeout(function(){d.apply(null,p)},0)}var n=!1,e=[],p=null;return{exec:function(d){Array.isArray(d)&&!1===n&&(n=!0,p=d,l())},add:function(d){"function"===typeof d&&(e.push(d),l())},m:function(){return n}}}function G(){return document.currentScript&& "function"===typeof document.currentScript.getAttribute?document.currentScript:null}var A=function(){function m(b,a){b=b.split("/");2>b.length||(b.pop(),a(b.join("/")))}function l(b,a){var c=b.split("/"),f=a.split("/");if(0<f.length)if("."===f[0]){var g=[];c.forEach(function(k){g.push(k)});f.forEach(function(k){"."!==k&&g.push(k)});a=g.join("/");if(0===a.indexOf(b))return a}else return a}function q(b,a){function c(){if(!1===f){for(var k=[],h=0;h<b.length;h++){var r=b[h];if(!0===g[r].a)k.push(g[r].value); else return}f=!0;"function"===typeof a&&a.apply(null,k)}}var f=!1,g={};b.forEach(function(k){k in g||(g[k]={a:!1,value:null},n(k,function(h){var r=g[k];!1===r.a&&(r.a=!0,r.value=h,c())}))});c()}function n(b,a){p=!0;var c=z.g(b,"js");c in d||(d[c]=H(b),z.load(c,function(){if(c in d){for(;0<t.length;){var f=t.pop();if(e(c,f.f))throw Error("circular dependency");d[c].c(f.f,f.define)}d[c].i()}}));d[c].get(a)}function e(b,a){function c(h,r){r.forEach(function(u){h.push(u)})}function f(){var h=k.shift(); h in g||(g[h]=!0,h in d&&c(k,d[h].l()))}var g={},k=[];for(c(k,a);0<k.length;)f();return b in g}var p=!1,d={},t=[];return{B:function(b,a,c){m(b,function(f){for(var g=[],k=0;k<a.length;k++){var h=l(f,a[k]);"string"===typeof h&&""!==h&&g.push(h)}q(g,c)})},A:q,G:n,define:function(b,a){var c=G();if(!0===p){if(null!==c&&(c=c.getAttribute("src"),c in d)){d[c].c(b,a);return}c=z.j();y(c)?c in d&&d[c].c(b,a):t.push({f:b,define:a})}}}}(),z=null;x(window,"require",w,!1);x(window,"define",E,!1);x(w,"runnerBox", function(m){function l(a){t in a||(a[t]=n());return a[t]}function q(){function a(){if(!0===c)for(;0<f.length;)setTimeout(f.shift(),0)}var c=!1,f=[];return{s:function(g){f.push(g);a()},exec:function(){!1===c&&(c=!0);a()}}}function n(){var a=!1,c=null,f=q();return{u:function(g){f.s(function(){g(c)})},D:function(){!1===a&&(a=!0)},h:function(g){!0===a&&(c=g,f.exec())},b:function(){return a}}}function e(a,c){function f(h){setTimeout(function(){c(h)},0)}for(var g=[],k=0;k<a.length;k++)g.push(a[k]);for(a= 0;a<g.length;a++)f(g[a])}function p(a){function c(){var h=a;h.querySelectorAll?(h===document&&(h=document.documentElement),h=Array.prototype.slice.call(h.querySelectorAll("*[data-run-module]"),0)):h=[];for(var r=[],u,v=0;v<h.length;v++)u=h[v],!0===k(u,g)&&r.push(u);return r}function f(h){if(d(h))return!0===l(h).b()?!0:!1;if("HTML"===h.tagName)return!0}function g(h){if(h===a)return!0;if(d(h))return!1}function k(h,r){function u(B){C++;if(200<C)return v(),!1;var D=r(B);return!0===D||!1===D?D:B.parentNode? u(B.parentNode):!1}function v(){var B=Error("Too much recursion");setTimeout(function(){throw B;},0)}var C=0;return u(h.parentNode)}return a===document||!0===k(a,f)?("function"!==typeof a.getAttribute?0:y(a.getAttribute("data-run-module")))?!0===l(a).b()?c():[a]:c():[]}function d(a){a=a.getAttribute("data-run-module");return"string"===typeof a&&""!==a}var t="runnerBoxElementProp"+(new Date).getTime(),b=function(){return"function"===typeof window.requestAnimationFrame?window.requestAnimationFrame: function(a){a()}}();return{runElement:function(a){function c(f){f=f.getAttribute("data-run-module");return"string"===typeof f&&""!==f?f:null}a=p(a);e(a,function(f){var g=c(f),k=g.split(".");if(2!==k.length)throw Error("irregulari contents of the attribute data-run-module: "+g);var h=k[0],r=k[1];m([h],function(u){b(function(){if(d(f)&&!1===l(f).b())if(l(f).D(),u&&"function"===typeof u[r]){f.setAttribute("data-run-module-isrun","1");var v=u[r](f,function(C){l(f).h(C)});"undefined"!==typeof v&&l(f).h(v)}else throw v= "No function '"+r+"' in module : "+h,f.setAttribute("data-run-module-isrun",v),Error(v);})})})},whenRun:function(a,c){d(a)&&l(a).u(c)}}}(w),!1);x(w.runnerBox,"runElement",w.runnerBox.runElement,!1);x(w.runnerBox,"whenRun",w.runnerBox.whenRun,!1);x(w,"defined",function(m){return null===z?!1:z.o(m)},!1);x(w,"toUrl",function(m){if(y(m))return z.g(m,"",!0)},!0);x(E,"amd",{},!0);(function(m,l){function q(b){function a(){var g=b.getAttribute("data-amd-preload");return y(g)?g.split(","):[]}function c(){var g= b.getAttribute("data-timeout-start");return 0<g?g:2E3}var f=e(b);return null!==f?(n(m,f,a(),c()),!0):!1}function n(b,a,c,f){function g(){setTimeout(function(){k()},f)}function k(){setTimeout(function(){0<c.length&&l(c,function(){});window.require.runnerBox.runElement(document)},0)}b({v:a});p(window,"load",function(){k();setTimeout(function(){k()},1E4)});"complete"===document.readyState&&k();"loaded"===document.readyState&&g();p(document,"DOMContentLoaded",function(){g();p(document.getElementsByTagName("body")[0], "pageshow",function(){k()})});p(document,"readystatechange",function(){"complete"!==document.readyState&&"loaded"!==document.readyState||g()})}function e(b){b=b.getAttribute("data-static-amd-map");if("string"===typeof b){if(""===b)return{}}else return null;return JSON.parse(b)}function p(b,a,c){b.addEventListener(a,c,!1)}var d=G();if(null===d||!0!==q(d)){d=document.getElementsByTagName("script");for(var t=0;t<d.length&&!0!==q(d[t]);t++);}})(function(m){null===z&&(z=I(m.v))},w)})(); </script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } [notoria-widget="equities-snapshot"], [notoria-widget="currencies-snapshot"] { height: 880px !important }</style> <link rel="stylesheet" href='https://ocdn.eu/businessinsider/notoria-widgets/onet.styles.770d103f.chunk.css' crossorigin="anonymous"/><script type='text/javascript' src='https://ocdn.eu/businessinsider/notoria-widgets/main.03163173.js' defer='true'></script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } </style> <link rel="icon" href="/favicon.ico" type="image/x-icon"> <link rel="shortcut icon" type="image/png" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <link rel="apple-touch-icon" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <style> #sponsoring-outer { position: relative !important; } body.sponsoring #belkagorna { display: none; } body.placeholders-off .placeholder.screening .onet-ad, body.placeholders-off .placeholder.screening .slotContainer { width: 100%; margin: 0.5rem auto; } @media only screen and (max-width: 700px) { .header_wrapper { position:relative} #onet-ad-flat-belkagorna.onet-ad { margin: 0; } } @media only screen and (min-width: 780px) { .loginbar-container { box-shadow: 0 1px 5px #00000029; -webkit-box-shadow: 0 1px 5px #00000029; } } </style> <meta property="fb:pages" content="629618143843253" /> <meta name="robots" content="max-image-preview:large"> <meta name="msvalidate.01" content="8C00DBCC884D856B99AFD2BD7A5E3BEB" /> <script>window.__paywall_paygateway = true</script></head> <body class="page-list cat-notoria-item-notowania-obligacji-skarbowych-na-gpw-sprawdz-na-businessinsider-com-pl" data-theme-exp-variant="bi_test_new" data-run-module="local/main.desktop">  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KP6VZF" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <svg class="svg-icons" xmlns="http://www.w3.org/2000/svg"> <defs> <symbol id="ico-facebook" viewBox="0 0 700 700"> <path d="M380.7 567.2V375.4H445l9.6-74.8h-73.9v-47.7c0-21.6 6-36.4 37.1-36.4h39.5v-66.9c-19.1-2-38.4-3-57.6-2.9-49.6-3.6-92.8 33.7-96.4 83.3-.4 5.2-.3 10.3.2 15.5v55.1H239v74.8h64.5v191.8h77.2z"/> </symbol> <symbol id="ico-twitter" viewBox="-450 -450 2100 2127"> <path d="M714.163 519.284L1160.89 0H1055.03L667.137 450.887L357.328 0H0L468.492 681.821L0 1226.37H105.866L515.491 750.218L842.672 1226.37H1200L714.137 519.284H714.163ZM569.165 687.828L521.697 619.934L144.011 79.6944H306.615L611.412 515.685L658.88 583.579L1055.08 1150.3H892.476L569.165 687.854V687.828Z"/> </symbol> <symbol id="ico-linkedin" viewBox="0 0 700 700"> <path d="M210.9 141.1c-31.1 0-56.4 25.2-56.4 56.4s25.2 56.4 56.4 56.4 56.4-25.2 56.4-56.4c-.1-31.1-25.3-56.3-56.4-56.4zM253.2 276.5h-84.6c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V283.7c0-4-3.2-7.2-7.3-7.2zM469.5 273.2c-27.1-1.1-53.7 7.7-74.8 24.8v-14.3c0-4-3.3-7.3-7.3-7.3h-81.2c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.5c4 0 7.3-3.3 7.3-7.3V421.3c0-38.7 6.9-62.5 42.6-62.5 34.9 0 37.6 25.7 37.6 64.9v132.4c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V406.6c0-62.1-12.4-133.4-107.9-133.4z"/> </symbol> <symbol id="ico-rss" viewBox="0 0 700 700"> <ellipse cx="128.2" cy="550.8" rx="90" ry="102.9" transform="translate(0 17.318)"/> <path d="M34 238.379v120.2c165.9.2 300.3 134.6 300.5 300.5h120.2c-.3-232.3-188.5-420.4-420.7-420.7z"/> <path d="M34 28v120.2C316 148.5 544.5 377 544.8 659H665C664.6 310.7 382.3 28.4 34 28z"/> </symbol> <symbol id="ico-mail" viewBox="0 0 700 700"> <path d="M581.4 568H112.1c-37.9 0-68.7-30.8-68.7-68.7V218.9c0-37.9 30.8-68.7 68.7-68.7h469.3c37.9 0 68.6 30.8 68.7 68.7v280.5c-.1 37.8-30.8 68.6-68.7 68.6zM112.1 204.2c-8.1 0-14.6 6.5-14.6 14.6v280.5c0 8.1 6.5 14.6 14.6 14.6h469.3c8 0 14.6-6.5 14.6-14.6V218.8c0-8-6.5-14.6-14.6-14.6H112.1z"/> <path d="M342.353 484.759c-7.2 0-14.1-2.8-19.1-7.9l-253.2-253.2c-10.6-10.6-10.6-27.7 0-38.3s27.7-10.6 38.3 0l234.4 234.4 242.7-234.6c10.7-10.4 27.9-10.1 38.2.6 10.4 10.7 10.1 27.9-.6 38.2l-261.8 253.3c-5.1 4.9-11.8 7.6-18.9 7.5z"/> </symbol> <symbol id="ico-search" viewBox="0 0 700 700"> <path d="M680.4,576.5L524.9,442.6c19.7-38.1,30.9-81.3,30.9-127.1c0-153-124-277-277-277.1c-153,0-277.1,124-277.1,277 c0,153,124,277.1,277,277.1c72.7-0.1,138.8-28.1,188.2-73.8l151.1,130.1c8.7,7.5,19.7,11.6,31.2,11.6c13.9,0,27.1-6.1,36.2-16.6 C702.6,623.9,700.4,593.7,680.4,576.5z M278.8,497.3c-100.3,0-181.6-81.3-181.6-181.6c0-100.3,81.3-181.6,181.6-181.6v0 c100.3,0,181.6,81.3,181.6,181.6C460.4,416,379.1,497.3,278.8,497.3z"/> </symbol> <symbol id="ico-world"> <g class="globe-path"> <circle cx="11" cy="11" r="10" fill="none" stroke="#111" stroke-width="2"></circle> <path fill="#111" d="M8.7 4.8c-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2c-.1.1-.2.1-.3 0zm9.3.7c0-.1.1-.2.3-.2.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.2.1-.3.2-.5.2H18c0-.1 0-.1.1-.2 0-.1.1-.2.2-.3H18zM21.2 7c.1.2.1.3.2.5-.1 0-.2-.2-.3-.2 0-.1-.1-.1-.1-.2l.1-.1s0-.1.1-.1H21v-.1l.1-.1v.2l.1-.1c0 .1.1.1.1.2-.1-.1-.1 0-.1 0zm-11 1v.3c-.1-.1-.1-.1 0-.3-.1 0-.1 0 0 0zm10.4-.9c-.1 0-.1 0 0 0-.1-.1-.2-.1-.2-.1h-.1.5c0 .1.1.1.1.1h-.3zM10.2 8.3zm10.1-1.4c-.1 0-.1.1 0 0H20h.3zm-2.2-1.1c0-.1.1-.2.2-.3-.1 0-.2 0-.2-.1s.1-.2.3-.2c.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.3.2-.4.3-.6.3H18c0-.1 0-.1.1-.2zm-16-1s-.1 0-.1-.1c.6-.9 1.3-1.6 2.1-2.3.3 0 .6.1.9.2h.1c-.1.2-.1.2-.2.2h.4c.2 0 .3 0 .5.1.1.1.1.2.2.3.1-.1 0-.2 0-.3.1 0 .2-.1.3-.1h.1c.3.1.6.1.8.1h.2s-.1 0-.1-.1h.1s.1 0 .1.1V3l.1.1c0-.1 0-.2.1-.3l.1-.1h-.1c0-.1.1 0 .2 0 0-.1 0-.1-.1-.1s-.2 0-.3-.1c-.1 0-.1-.1-.1-.2s0-.1.1-.1v-.1c.1 0 .2 0 .3.1 0 .1.2.2.2.3 0 0-.1 0-.1.1.1 0 .2 0 .3.1V3c.1-.1.2-.1.3-.1v.2c.1-.1.1-.1.2-.1h.1c0-.1.1-.1.1-.2l.1-.1c0-.1 0-.1-.1-.2.2 0 .3 0 .5.1 0 0 0 .1-.1.1.1.1.2.3 0 .4-.1.1-.2.1-.3 0v.1h-.3l.1.1c-.1 0-.1.1-.2.1h-.1c-.1 0-.1-.1-.2-.1h-.1c.1.1.3.1.4.2 0 .2-.2.2-.3.2v.1c-.1 0-.3 0-.4-.1.1 0 .2.1.3.1-.1.1-.1.2-.2.2-.2.1-.2.3-.3.5-.1.1 0 .2.1.2l.1.1c.1.3.1.3.3.3h.1c.3.1.5.2.8.3.2 0 .2.1.3.3 0 .2.1.4.3.5v-.1h.1c.1-.2 0-.4-.1-.6.2-.1.2-.2.4-.4V5c-.1 0-.1-.1-.2-.2v-.1c0-.1.1-.1.1-.2s0-.1-.1-.1c.1-.1.1-.2 0-.3h.5c.1 0 .2.1.2.1.1.1.1.1.2.1s.1 0 .1.1v.4H11.5c.1-.1 0-.2.2-.3.1.1.2.2.2.3v.1c.1 0 .1.1.2.2H12c0 .1.3.1.2.3.1 0 .3.1.4.1-.1.1-.3.1-.4.2.1 0 .2-.1.2-.1h.1s.1.1.2.1v.2s-.1 0-.1.1c-.1.1-.2.1-.3.1H11.4h-.1c0 .1-.1.1-.2.1-.1.3-.1.4-.2.6.1-.1.2-.2.3-.2.1 0 .1-.1.2-.1.2-.1.2-.1.3.1-.1 0-.1 0-.2.1h.2c-.1.1-.1.1.1.2 0 0 .1 0 .1.1h.1l.1.1c-.1 0-.2.1-.3.1-.1 0-.1 0-.2.1l-.1.1h-.1v-.1c0-.1.1-.1.1-.2V7c-.1 0-.2.1-.3.1 0 .2-.2.1-.3.2-.1 0-.1 0-.1.1s-.1.1-.1.2c0 0 .1 0 .1.1h-.1-.1c-.1 0-.2.1-.3.1l-.1.1c0 .1 0 .1-.1.2L10 8c.1.1 0 .2-.1.3V8c-.1 0-.1 0-.1.1v.3c0 .2 0 .2-.1.3.2.1 0 .2-.1.4-.1 0-.2.2-.1.3 0 .1.1.2.1.4.1.1 0 .2 0 .4-.1-.3-.2-.4-.3-.5v-.2c0-.1 0-.1-.1-.1-.2 0-.4-.1-.6-.1h-.1s-.1.1-.1.2h-.7c-.1 0-.2.1-.3.1-.1 0-.1.1-.1.2v.8c0 .2.3.4.5.5.1 0 .3-.1.4-.2 0 0 0-.1.1-.1.1-.2.3-.2.5-.1 0 .1-.1.2-.1.3-.1 0-.1 0-.1.1s0 .2-.1.3H9.1c.1 0 .2.2.2.2v.4l.1.1c.1.1.2.1.3.1h.1c.1 0 .2 0 .3.1l.1.1c0 .1 0 .2-.1.3 0 0 0 .1.1.1.1-.1.1-.2.2-.4 0 0 .1 0 .1.1.2.2.4.1.6.2.1-.1.3 0 .4.1 0 0 .1 0 .1.1l-.1.1h.1c.1 0 .2 0 .3.2l.1.1c.2 0 .3.1.5.1s.3.1.4.3c0 0 0 .1.1.1 0 0 0 .1.1.1l-.3.3c.1-.1.2 0 .3 0l.1.1c.1-.1.2-.2.3-.1.1 0 .3.1.3.3h.7c.1.1.3.2.4.2 0 0 .1 0 .1.1v.4s0 .1-.1.1c-.1.1-.2.1-.2.2s-.1.1-.2.1v.3c0 .4-.2.7-.4 1 0 0-.1.1-.1 0-.3 0-.6.2-.8.3v.1c0 .2 0 .4-.2.5 0 0-.1.1-.1.2l-.1.1s0-.1.1-.1h-.1c-.1.2-.2.4-.3.5 0 .1-.1.1-.2.1s-.3 0-.4-.1v.1c.1.1.1.2.2.3 0 0-.1.2-.2.2-.2.1-.3.1-.6.1v.2s0 .1-.1.1h-.3c0 .1 0 .2.2.2 0 0 0 .1-.1.1s-.2.1-.2.2 0 .1-.1.1l-.1.1c0 .1 0 .2.1.2 0 0 .1 0 .1.1-.2.2-.4.5-.4.8h-.1l.1.1c.1.1.2.1.3.2l.1.1c-.2 0-.3-.1-.5-.1s-.3-.1-.4-.2c-.1-.2-.2-.4-.2-.6v-.3h-.1c.1-.1.2-.3.3-.4V20c.1-.2.1-.2-.1-.3-.1-.1-.1-.2 0-.2.1-.1 0-.2 0-.3V19c.1-.1.1-.2.1-.3.1-.1.1-.3.1-.4V18c0-.2.1-.4.1-.6v-.2-.6c0-.1 0-.1-.1-.1-.1-.1-.2-.2-.3-.2-.3-.2-.5-.4-.6-.7-.1-.1-.1-.3-.2-.4-.1-.1-.2-.2-.2-.3v-.2-.1c.1 0 .1-.1.1-.2h-.1v-.2-.1c.1-.2.2-.3.4-.5v-.1-.3-.1-.1c.1 0 .1-.1.2-.1l.1-.1.1-.1h.1s.1 0 .1-.1c.1-.1 0-.2-.1-.1h-.2v.1h-.1c0-.1-.1-.1-.2-.1H9c-.1 0-.1-.1-.2-.1-.1-.1-.2-.1-.2-.2s-.1-.1-.1-.1l-.1-.1-.1-.1c-.3 0-.6-.2-.8-.3h-.1c-.1.1-.3 0-.4 0-.3-.1-.6-.2-.8-.4-.1 0-.1-.1-.1-.1 0-.1-.1-.2-.1-.3-.1-.8-.4-1.1-.6-1.4l-.1-.1c0-.1-.2-.2-.3-.2v.1c.1.1.1.2.2.3.1.2.2.3.3.5 0 .1.1.1.1.2h-.1c-.1 0-.1-.1-.1-.1s0-.1-.1-.1c0 0 0-.1-.1-.1 0-.1-.1-.2-.2-.2 0 0 0-.1.1-.1-.3-.2-.4-.4-.4-.6-.1-.2-.2-.3-.3-.3-.1 0-.1-.1-.1-.1-.2-.2-.3-.4-.4-.5-.1-.1-.1-.2-.1-.3v-.2-.2-.1-.1c0-.2.1-.4-.1-.5.1-.1.2 0 .3 0 0-.1 0-.3-.2-.4-.1-.1-.3-.2-.5-.3v-.1c0-.1 0-.1-.1-.2-.2 0-.3-.2-.4-.4v-.1c0-.2-.2-.3-.3-.4l-.1-.1c-.1.1-.2 0-.3.1 0-.1 0 0 0 0zm6.9 0c-.1.1-.2.1-.3 0-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2zm12.4 2.7c0 .1.1.1.1.1-.1 0-.1-.1-.1-.1 0 .1-.1.1-.1.1 0 .1.1.1.1.1 0 .1-.1.1-.1.2v-.2c0-.1-.1-.1-.1-.1-.2-.2-.4-.3-.6-.5h.4c0 .1.1.1.1.2.1 0 .2.1.3.2zM20.2 5c.4.6.8 1.3 1 2l-.1-.1c0-.1-.1-.1-.1-.2l-.1.1v-.2s-.1 0-.1.1v.1h-.5.1l.1.1c-.1 0-.2 0-.3-.1h.2-.4.2c-.1.2-.1.2-.2.3h-.1c-.1 0-.3 0-.3.2 0 0 0 .1-.1.1-.1.1-.2.1-.3.2-.1 0-.1.1-.1.2 0 .2-.1.2-.2.3-.1.1-.2.1-.3.1-.1 0-.1 0-.2.1h-.1c0-.1-.1-.1-.2-.1H18v-.1V8v-.1c0-.1.1-.3.1-.4v-.2c0-.1.1-.1.2-.1h.5c.2-.1.2-.2.2-.4.1-.2 0-.3-.1-.4-.1-.1-.2-.1-.3-.1.1-.2.3 0 .4-.1V6H19.3l.3-.3c.1 0 .1-.1.2-.2l.1-.1c.1 0 .2 0 .3-.1h.1c0-.1 0-.2-.1-.3zm1.6 4.7s.1 0 .1.1c0 .4.1.8.1 1.2 0 1.9-.5 3.7-1.4 5.3-.1-.2-.2-.3-.2-.6v-.2c0-.1.1-.2.2-.4.1-.1 0-.2 0-.3v-.1-.1c-.1-.2-.2-.5-.4-.7 0-.1-.1-.1-.1-.2v-.1-.1-.2-.1c-.1-.1-.2-.1-.3-.1-.1 0-.1 0-.1-.1s-.1-.2-.2-.2c-.2 0-.4.1-.6.2h-.1c-.2-.1-.3 0-.5 0s-.3 0-.4-.1c-.1-.1-.2-.2-.4-.3v-.1-.1l-.2-.2s-.1-.1 0-.1h-.1l-.1-.1c0-.1 0-.2-.1-.2 0-.1.1-.2.1-.4v-.1c0-.1 0-.2-.1-.3v-.1c.1-.3.2-.6.5-.8l.3-.3v-.1-.2c0-.1.1-.2.2-.2.1-.1.2-.1.2-.2 0 0 0-.1.1-.1.2.1.3.1.5 0 .3-.1.7-.2 1-.2h.4c0 .1 0 .2-.1.3 0 .1 0 .1.1.2.1 0 .2.1.3.1.1 0 .1.1.2.1.1.1.3.1.4.2h.1c0-.1.1-.1.1-.2h.1c.2.1.3.1.4.2zm-.9-2.6l-.1-.1h.2c0-.1 0 0-.1.1 0-.1 0-.1 0 0zm.5.5c0-.1 0-.1 0 0 0-.1.1-.1 0 0 .1 0 .1 0 0 0 .1 0 .1 0 0 0z"></path> </g> </symbol> <symbol id="ico-quote" viewBox="0 0 700 700"> <g> <path class="st0" d="M333.7,254.6c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5c0,87,70.5,157.5,157.5,157.5 c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4c7.9-5.4,192.9-135,192.9-375.7h-1.5 C333.6,254.9,333.7,254.7,333.7,254.6z"/> <path class="st0" d="M672.8,255.1c0-0.2,0-0.3,0-0.5c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5 c0,87,70.5,157.5,157.5,157.5c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4 c7.9-5.4,192.9-135,192.9-375.7H672.8z"/> </g> </symbol> <symbol id="ico-camera" width="24px" height="24px" viewBox="0 0 36.174 36.174" xml:space="preserve"> <g> <path d="M23.921,20.528c0,3.217-2.617,5.834-5.834,5.834s-5.833-2.617-5.833-5.834s2.616-5.834,5.833-5.834 S23.921,17.312,23.921,20.528z M36.174,12.244v16.57c0,2.209-1.791,4-4,4H4c-2.209,0-4-1.791-4-4v-16.57c0-2.209,1.791-4,4-4h4.92 V6.86c0-1.933,1.566-3.5,3.5-3.5h11.334c1.934,0,3.5,1.567,3.5,3.5v1.383h4.92C34.383,8.244,36.174,10.035,36.174,12.244z M26.921,20.528c0-4.871-3.963-8.834-8.834-8.834c-4.87,0-8.833,3.963-8.833,8.834s3.963,8.834,8.833,8.834 C22.958,29.362,26.921,25.399,26.921,20.528z"/> </g> </symbol> <symbol id="ico-close" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 17.2 17.2"> <path stroke-width="2" stroke-linecap="round" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </symbol> <symbol id="ico-arrow" viewBox="0 0 700 700" xml:space="preserve"> <path d="M461.8,115c-21.9-21.9-57.4-21.9-79.3,0c-21.9,21.9-21.9,57.4,0,79.3l89.6,89.6H78.6 c-36.1-0.9-66.2,27.6-67.1,63.7c-0.9,36.1,27.6,66.2,63.7,67.1c1.1,0,2.2,0,3.3,0h393.5l-89.6,89.6c-21.3,22.5-20.2,58,2.3,79.3 c21.6,20.4,55.4,20.4,77,0l234.4-234.3L461.8,115z"/> </symbol> <symbol id="ico-player" viewBox="0 0 700 700" xml:space="preserve"> <path id="play_icon-1320167992475058341_0" class="st0" d="M349.5,19c58.2-0.4,115.5,14.9,165.7,44.3 c49.9,28.8,91.3,70.3,120.1,120.1c59,102.6,59,228.8,0,331.4c-28.8,49.9-70.3,91.3-120.1,120.1c-102.6,59-228.8,59-331.4,0 c-49.9-28.8-91.3-70.3-120.1-120.1c-59-102.6-59-228.8,0-331.4c28.8-49.9,70.3-91.3,120.1-120.1C234,33.9,291.3,18.6,349.5,19z M514.6,372.8c13.1-7.4,17.6-24,10.2-37.1c-2.4-4.3-6-7.8-10.2-10.2L280.7,187.9c-8.3-5.4-19-5.6-27.5-0.4 c-8.8,4.8-14.1,14.1-13.8,24.1v275.1c-0.4,10,5,19.3,13.8,24.1c4.2,2.2,9,3.4,13.7,3.4c4.9,0,9.6-1.3,13.8-3.9L514.6,372.8z"/> </symbol> <symbol id="ico-loginbar-profile" viewBox="0 0 700 700" xml:space="preserve"> <path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-loginbar-profile-blue" viewBox="0 0 700 700" xml:space="preserve"> <style>#ico-loginbar-profile-blue{fill:#086ef7}</style><path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-premium-onet" viewBox="0 0 93.5 24"> <circle id="Ellipse_2" style="fill: #FFD200;" cx="14.9" cy="12" r="7.5"></circle><path id="Path_859" style="fill:#ffffff;" d="M82.5,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7C79,9.9,79.5,9.7,80,9.7c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C83.4,10.1,83.1,9.3,82.5,8.7z"></path><path id="Path_860" style="fill:#ffffff;" d="M65.7,8.1v4.3c-0.1,0.7,0.4,1.4,1.2,1.5c0.1,0,0.2,0,0.2,0c0.7,0,1.3-0.4,1.6-1V8.1h1.9v7.4h-1.7 v-0.8c-0.6,0.7-1.5,1-2.4,1c-0.7,0-1.5-0.3-2-0.8c-0.6-0.6-0.9-1.4-0.8-2.3V8.1L65.7,8.1z"></path><path id="Path_861" style="fill:#ffffff;" d="M58.3,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7c0.3-0.4,0.8-0.6,1.3-0.6c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C59.2,10.1,58.9,9.3,58.3,8.7z"></path><path id="Path_862" style="fill:#ffffff;" d="M42.8,15.7c-2.2,0.1-4-1.6-4-3.8c-0.1-2.2,1.6-4,3.8-4c0,0,0.1,0,0.1,0c2.1,0,3.8,1.7,3.8,3.7 c0,0.1,0,0.1,0,0.2c0,0.3,0,0.5-0.1,0.8v0h-5.5c0.3,0.9,1.1,1.4,2,1.3c0.6,0,1.1-0.2,1.6-0.6l1.6,0.9C45.2,15.2,44,15.8,42.8,15.7z M44.4,11.1c-0.2-0.9-0.9-1.5-1.8-1.4c-0.9-0.1-1.7,0.6-1.9,1.4H44.4z"></path><path id="Path_863" style="fill:#ffffff;" d="M29.4,7.9c-0.9,0-1.7,0.4-2.2,1.1V8.1h-1.8v9.8h1.9v-3.1c0.5,0.6,1.3,0.9,2.1,0.9 c1,0,1.9-0.4,2.5-1.1c1.4-1.6,1.4-4,0-5.6C31.3,8.3,30.4,7.9,29.4,7.9z M31.1,11.8c0.1,1.1-0.7,2-1.8,2.1c-0.1,0-0.1,0-0.2,0 c-0.7,0-1.4-0.4-1.7-1v-2.2c0.4-0.6,1-1,1.7-1c1.1,0,2,0.8,2,1.9C31.1,11.7,31.1,11.7,31.1,11.8z"></path><path id="Path_864" style="fill:#ffffff;" d="M39,8.1c-0.4-0.1-0.8-0.2-1.2-0.2c-0.8,0-1.6,0.5-2,1.2v-1H34v7.4h1.9v-4.8c0.3-0.6,1-1,1.6-1 c0.1,0,0.3,0,0.4,0h0l0,0C38.2,9.1,38.6,8.6,39,8.1L39,8.1L39,8.1z"></path><path id="Path_865" style="fill:#ffffff;" d="M61.4,4.5c0.7,0,1.2,0.6,1.2,1.2c0,0.7-0.6,1.2-1.2,1.2c-0.7,0-1.2-0.6-1.2-1.2 C60.1,5.1,60.7,4.5,61.4,4.5C61.4,4.5,61.4,4.5,61.4,4.5z M60.4,8.1h1.9v7.4h-1.9V8.1z"></path> </symbol> <symbol id="ico-newsletter-envelope" viewBox="0 0 92.8 48"> <style type="text/css"> .envelope_fill{fill:#A6CBFF;} </style> <path class="envelope_fill" d="M77.6,33L38.8,47.1c-1.1,0.4-2.4-0.2-2.8-1.3L27,20.9c-0.4-1.1,0.2-2.4,1.3-2.8L67.1,4c1.1-0.4,2.4,0.2,2.8,1.3 L79,30.2C79.4,31.4,78.8,32.6,77.6,33z"/> <path d="M112.3,19.3c-1.1,0.2-2.2,0.4-3.3,0.6c-5.5,1.1-10.7,2.2-17.4,0.3c-6.9-2-14.8-0.9-19,0l-6-16.6c-0.2-0.7-0.8-1.1-1.5-1.2 c-0.4,0-0.7,0-1,0.2l-0.3-0.9c0-0.1-0.1-0.2-0.3-0.3c-0.1-0.1-0.3-0.1-0.4,0l-41.6,15c-0.2,0.1-0.3,0.3-0.3,0.5 c0,0.2,0.1,0.4,0.3,0.5l28.5,10.4c0.2,0.1,0.5,0,0.6-0.2L63.7,4.7l6,16.7c0.1,0.3,0.4,0.4,0.6,0.3c0.1,0,0.6-0.2,1.6-0.4l2.9,7.9 c0.1,0.4-0.1,0.8-0.4,0.9l-41,14.8c-0.2,0.1-0.4,0.1-0.6,0c-0.2-0.1-0.3-0.2-0.4-0.4l-8.5-23.5c-0.1-0.1-0.2-0.3-0.3-0.3 c-0.1-0.1-0.3,0-0.4,0c-0.1,0-7.4,4.2-15.2,4.6c-3,0.1-5.3-0.1-7.5-0.3c-3.3-0.3-6.3-0.6-10.8,0.2c-0.3,0-0.5,0.3-0.4,0.6 c0,0.1,0.1,0.3,0.2,0.3c0.1,0.1,0.2,0.1,0.4,0.1c4.3-0.8,7.3-0.5,10.5-0.2C2.6,26.3,5,26.6,8,26.4c6.8-0.3,13.2-3.4,15.1-4.4 L31.4,45c0.2,0.4,0.5,0.8,0.9,1c0.2,0.1,0.5,0.2,0.7,0.2c0.2,0,0.4,0,0.6-0.1l41-14.8c0.4-0.2,0.8-0.5,1-0.9 c0.2-0.4,0.2-0.9,0.1-1.3l-2.8-7.8c4.1-0.8,11.8-1.9,18.4,0c7,2,12.3,0.9,17.9-0.2c1-0.2,2.1-0.4,3.2-0.6c0.1,0,0.3-0.1,0.3-0.2 c0.1-0.1,0.1-0.2,0.1-0.4C112.8,19.5,112.5,19.3,112.3,19.3z M65,3.4c0.3,0,0.6,0.2,0.7,0.5l6,16.5c-0.4,0.1-0.8,0.2-1,0.2L64.4,3.6 C64.5,3.5,64.7,3.4,65,3.4z M63.2,3.4L49.9,26.6l-26.8-9.7L62.9,2.5L63.2,3.4z"/> </symbol> <symbol id="ico-calc" x="0px" y="0px" viewBox="0 0 24 24"><style type="text/css">.stxxx0{fill:#086EF7;}</style><path class="stxxx0" d="M13,24h6c2.8,0,5-2.2,5-5v-6H13V24z M16,17h5v1h-5V17z M16,19h5v1h-5V19z M0,19c0,2.8,2.2,5,5,5h6V13H0V19z M3,18h2v-2h1v2h2v1H6v2H5v-2H3V18z M19,0h-6v11h11V5C24,2.2,21.8,0,19,0z M18.5,3C18.8,3,19,3.2,19,3.5S18.8,4,18.5,4S18,3.8,18,3.5S18.2,3,18.5,3z M18.5,8C18.2,8,18,7.8,18,7.5S18.2,7,18.5,7S19,7.2,19,7.5S18.8,8,18.5,8z M21,6h-5V5h5V6z M0,5v6h11V0H5C2.2,0,0,2.2,0,5z M6.9,3.4l0.7,0.7L6.2,5.5l1.4,1.4L6.9,7.6L5.5,6.2L4.1,7.6L3.4,6.9l1.4-1.4L3.4,4.1l0.7-0.7l1.4,1.4C5.5,4.8,6.9,3.4,6.9,3.4z"/></symbol> <symbol id="ico-home" viewBox="0 0 24 20.7" fill="currentColor"> <path d="m12 0c-0.3 0-0.6 0.1-0.8 0.3l-11 9.6c-0.1 0.1-0.2 0.3-0.2 0.5 0 0.3 0.2 0.5 0.5 0.5h2.7v8.7c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-6.5h4.4v6.5c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-8.7h2.7c0.3 0 0.5-0.2 0.5-0.5 0-0.2-0.1-0.3-0.2-0.4l-11-9.6c-0.2-0.3-0.5-0.4-0.8-0.4z"/> </symbol> <symbol id="ico-new" viewBox="0 0 24 21.6" stroke="currentColor" fill="currentColor"> <path d="m2.4 0c-1.3 0-2.4 1.1-2.4 2.4v15.6c0 2 1.6 3.6 3.6 3.6h16.8c2 0 3.6-1.6 3.6-3.6v-12c0-0.7-0.5-1.2-1.2-1.2s-1.2 0.6-1.2 1.2v12c0 0.7-0.5 1.2-1.2 1.2s-1.2-0.5-1.2-1.2v-15.6c0-1.3-1.1-2.4-2.4-2.4h-14.4zm3.6 3.6h7.2c0.7 0 1.2 0.5 1.2 1.2v1.2c0 0.7-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2v-1.2c0-0.7 0.5-1.2 1.2-1.2zm0 7.2h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2zm0 4.8h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2z"/> </symbol> <symbol id="ico-premium" viewBox="0 0 20.7 20.7" style="enable-background:new 0 0 20.7 20.7;" xml:space="preserve"> <style>.st1{fill:#fff}</style><path d="M10.4.3C4.8.3.3 4.8.3 10.4s4.5 10.1 10.1 10.1S20.5 16 20.5 10.4 15.9.3 10.4.3z" style="fill:#086ef7"/><path class="st1" d="M10.4 10.2c.7-.3 1.2-1 1.2-2 0-1.7-1.2-2.6-3.2-2.6H5.1v9.5h3.6c2 0 3.2-.9 3.2-2.7 0-1-.6-1.9-1.5-2.2zM6.7 7h1.7c1.1 0 1.7.4 1.7 1.3s-.6 1.3-1.7 1.3H6.7V7zm2 6.7h-2v-2.8h2c1.1 0 1.7.5 1.7 1.4 0 .8-.6 1.4-1.7 1.4zM13.8 5.6h1.6v9.5h-1.6z"/> </symbol> <symbol id="ico-chart" viewBox="0 0 700 638.1" fill="currentColor"> <path d="M660.4,638.1H39.6C17.2,638.1,0,620,0,598.5v-559C0,17.2,18.1,0,39.6,0s39.6,18.1,39.6,39.6V559h581.3 c22.4,0,39.6,18.1,39.6,39.6C700,620,681.9,638.1,660.4,638.1z"/> <path d="m152.2 467c-9.5 0-18.9-3.4-27.5-10.3-17.2-14.6-19.8-41.3-4.3-58.5l189.2-219.3c8.6-10.3 22.4-15.5 36.1-14.6 13.8 1.7 25.8 9.5 31.8 21.5l93.7 168.6 147.9-166c15.5-17.2 41.3-18.9 58.5-3.4s18.9 41.3 3.4 58.5l-187.4 209.7c-8.6 10.3-22.4 15.5-36.1 13.8-13.8-1.7-24.9-9.5-31.8-21.5l-93.7-167.7-150.6 174.5c-6 9.5-17.1 14.7-29.2 14.7z"/> </symbol> <symbol id="ico-pool2023" y="0px" viewBox="0 0 100 100" ><style type="text/css"> .st0x{fill:#086EF7;}</style><g><path class="st0x" d="M92.2,36.8c-8-1.5-16.1-3.1-23.9-4.6l-4.6-0.9c-0.3-0.1-0.6-0.1-0.9-0.2l9.4-10.7c0.2-0.2,0.2-0.5,0-0.7L59.8,1.4c-0.1-0.1-0.2-0.2-0.4-0.2S59.1,1.3,59,1.4L38.2,25c-0.2,0.2-0.2,0.5,0,0.7l3.2,4.7c-0.1,0-0.2,0-0.3,0.1l-5.7,1.1c-9,1.7-18.4,3.5-27.6,5.3c-1.1,0.2-1.4,0.8-1.4,1.7c0,11.6,0,28.5,0,40v10.1c0,0.2,0,0.4,0,0.7c0,0.1,0,0.2,0,0.3c0,0.2,0.2,0.4,0.4,0.5c0.1,0,0.2,0.1,0.3,0.1c0.2,0.1,0.4,0.1,0.6,0.1l7.7,1.6c10.1,2,20.4,4.1,30.7,6.2c0.3,0.1,0.5,0.1,0.8,0.2c1,0.2,2,0.4,3,0.4c0.4,0,0.7,0,1.1-0.1c7.9-1.5,15.8-3.1,23.6-4.7c2.4-0.5,4.8-1,7.3-1.5c2.6-0.5,5.2-1.1,7.8-1.6l3.4-0.7c0.2,0,0.4-0.3,0.4-0.5c0-0.1,0-0.2,0-0.3c0-0.2,0-0.4,0-0.6V78.4c0-11.6,0-28.5,0-40.1C93.5,37.4,93.1,36.9,92.2,36.8z M59.1,5.7L60,7c0.9,1.2,1.7,2.5,2.5,3.7c0.6,0.9,1.2,1.7,1.8,2.6c1.4,2.1,2.9,4.2,4.3,6.3c0.3,0.4,0.2,0.4,0,0.7c-4.6,5.2-9.3,10.6-14.4,16.4c-0.3,0.3-0.5,0.4-0.9,0.3c-0.8-0.2-1.6-0.3-2.4-0.5c-0.6-0.1-1.2-0.2-1.7-0.3c-0.2,0-0.4-0.2-0.4-0.2c-2-2.9-3.9-5.7-6-8.7l-1.1-1.6L59.1,5.7z M48.5,86.2v9.2c0,0.1,0,0.1,0,0.2c-0.1,0-0.2,0-0.3,0l-10.9-2.2c-9.2-1.8-18.3-3.7-27.5-5.5c-0.4-0.1-0.4-0.1-0.4-0.5c0-10,0-20.1,0-30.1V40.6v-0.1l11.2,2.1c9,1.7,18.3,3.5,27.5,5.2c0.4,0.1,0.4,0.1,0.4,0.5C48.5,59.1,48.5,75.3,48.5,86.2z M50.8,44.9c-0.9,0.2-1.8,0-2.8-0.2c-9.4-1.8-19-3.6-28.3-5.4l-5.1-1c0.2,0,0.3-0.1,0.5-0.1l7.4-1.4c6.6-1.3,13.5-2.6,20.2-3.8c0.4-0.1,0.5,0,0.7,0.3c0.4,0.6,0.8,1.2,1.2,1.8C44,35,43,34.9,42.1,34.8c-0.1,0-0.1,0-0.2,0l-2.6,0.5c-0.3,0-0.4,0.3-0.4,0.5c0,0.3,0.2,0.5,0.4,0.5s15.9,3.2,22.2,4.4c0.1,0,0.1,0,0.2,0l2.9-0.5c0.3,0,0.4-0.3,0.4-0.5c0-0.3-0.2-0.5-0.4-0.5L57,37.7c0.1-0.1,0.2-0.3,0.4-0.4c1-1.2,2-2.3,3-3.4c0.1,0,0.3,0,0.5,0c6.9,1.3,13.7,2.6,20.6,3.9l2.3,0.4c0.4,0.1,0.8,0.1,1.1,0.2c-1.2,0.2-2.4,0.5-3.6,0.7l-6,1.2C67.4,41.8,59.1,43.4,50.8,44.9z M89.7,87.9c-9.7,1.9-19.5,3.9-29,5.8L52,95.4c-0.2,0-0.4,0.1-0.6,0.1v-8.1c0-11,0-27.8,0-39c0-0.6,0.1-0.7,0.7-0.8c9.8-1.9,19.7-3.8,29.3-5.6l8.7-1.7c0.1,0,0.3,0,0.4-0.1v8.4c0,10.7,0,27.2,0,38.1C90.5,87.6,90.4,87.7,89.7,87.9z"/></g><polygon class="st0x" points="50,46.3 91.4,39 91.4,89 49.8,97.9 49.8,50 "/></symbol> </defs> </svg> <header class="header"> <aside id="onet-ad-flat-belkagorna" data-autoslot="0"> </aside> <style>#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}</style><script>(function (o,t,e,r,s){function d(){if(c||!l.meta||"tag"===l.meta.server||l.data&&l.data.meta&&l.data.meta.height){if(!t){var e=document.getElementById(l.id);if(!e)return void console.warn("BackRequest warning: ad container's expected id = "+l.id);e.className+=" dlapi-placeholder"}e=window.onetAds||window.dlApi;e?(e.cmd=e.cmd||[],e.cmd.push(function(a){function e(){if(r)return(t=a.defineSlot(l.slot,l.id)).setCollapseEmpty(!0),t.setProperty("backRender",!0),a.fetch();var t,e={};if((t=a.defineSlot(l.slot,l.id,{ir:a.prepareUniqueId()})).setProperty("backRender",!0),a.toFetch=a.toFetch.filter(function(e){return e!==t}),c)return t.noAd(),e={adserver:"das",slot:l.slot,type:"unfilled"},n(e);var d=a.defineAd(l.adid,t,l.type,l.html,l.js,l.data.meta.width,l.data.meta.height,l.data,l.meta,l.prio,void 0,l.gctx,l.lctx);d.prepareContainer(),t.registerAd(d),a.addLazyAd(d),e={adid:l.adid,adserver:"das",body:o,slot:l.slot,status:200,type:"filled"},n(e)}var t,d,i,n=function(e){var t={adsSlots:{}};t.adsSlots[l.id]=[e],a.fire("backendEmission",t)};a.isReady?e():a.on("onready",function(){e()}),t=s,d=l.id,(i=document.getElementById(d+"-fallback-styles"))||((i=document.createElement("style")).setAttribute("id",d+"-fallback-styles"),document.head.appendChild(i)),i.innerHTML=t})):console.warn("BackRequest warning: dlApi or oneAds object expected. adBody.id= "+l.id)}else console.warn("BackRequest warning: missing height in data.meta section")}var l=JSON.parse(o),c="empty"===l.type;e?d():(window.dlApiBackendRequesting=window.dlApiBackendRequesting||{},window.dlApiBackendRequesting[l.id]=d)} )('{\"lctx\":\"eJyNkNFOwzAMRf8lrzTgZO3a9Tdgz1W6mMoiS6YkqwaIf8dZxxgSSLxE8vWJ77XfxUh2iCaj6OEeKrGLaDLNOJAVvVjrWnWduJETvTEq1EbDqW1-dFzI3Hl2JssR3YuZQvTmlpgxJgqeIQ26lkpJ3TzBpq-hB7iD8jJu0bjFXSndqRVLmDLtOSMnxRn98SsspQEdTTQ6VnI8YiUceaSM-8uEVkHTlgWu-v9CJIwMMmRNKuVfu5XGYhU8Zmms_IV5TWz8PetcLp9YqS4Zq-ut88ENu2DPZ27rtVarh8dD8ClE8pPceiorGCc-PgHzk4oo\",\"gctx\":\"eJxFTssOgkAM_JeeOQAqJPyKMaSwI6mwu2S7Qojx3y0nL5N5tJ1-iF0fkPeYZuqoaq9NXV2oIE5gMybB4tj0GDJ1VUEOm4zo87HCYgedc1wtx4aQ-ywemtmvNtte6ra81WVTkGjv4yCLrTx5URQ047BKp9Td_x1xWGTi8QXjOnMa4g56GMfkz-uJg4ueurY0T_L5wPBWCVADFYdE3x-kKkWC\",\"type\":\"tpl\",\"body\":\"\",\"adid\":\"das,1710578,624188\",\"slot\":\"flat-belkagorna\",\"width\":\"1920\",\"height\":\"150\",\"html\":\"\",\"js\":\"\",\"id\":\"onet-ad-flat-belkagorna\",\"prio\":10,\"data\":{\"fields\":{\"actionCountCollapse\":null,\"actionCountExpand\":null,\"collapseButton\":\"https://ocdn.eu/lps/1746213/creative/000/000624/000624188/przyciski_zwin.jpg\",\"collapsedClick\":\"https://theelements.pl/\",\"collapsedImage\":\"https://ocdn.eu/lps/1746213/creative/000/000624/000624188/1920x150_Peninsula-1.jpg\",\"expandButton\":\"https://ocdn.eu/lps/1746213/creative/000/000624/000624188/przyciski_rozwin.jpg\",\"expandedClick1\":\"https://theelements.pl/\",\"expandedHtml\":null,\"expandedImage\":\"https://ocdn.eu/lps/1746213/creative/000/000624/000624188/1920x500_Peninsula-1.jpg\",\"gde_fastid\":null,\"gde_id\":null,\"gde_inscreen\":null,\"gde_stparam\":null,\"gde_subdomena\":\"onet\",\"impression1\":null,\"impression2\":null,\"impressionActiveview\":null,\"impressionJs\":null,\"infoText\":\"SPONSOR SERWISU\",\"infoTextBackground\":\"transparent\",\"infoTextColor\":\"#FFF\",\"infoTextShow\":\"text-all\",\"screeningClick\":null,\"screeningImage\":null,\"separator\":null,\"stickyClick\":\"https://theelements.pl/\",\"stickyImage\":\"https://ocdn.eu/lps/1746213/creative/000/000624/000624188/1920x75_Peninsula.jpg\"},\"meta\":{\"actioncount\":\"https://csr.onet.pl/eclk/das,1710578,624188/IP=202411271200067202362588/IV=202411271200067202362588/IR=202411271200067202626448/GCTX=eJyrVsouL0pRslLSTs9MzUlJ1M5PyslMT0zOStUuzk4sSsovT1XSUcpJzCoBqjEAMvMKEqGs4tT0-KLEPJBmczC_OAfINFSqBQCGzhmH/SLOT=flat-belkagorna/NID=1746213/S=BUSINESSINSIDER/A=GIELDA/SID=onet-ad-flat-belkagorna/DID=112813/\",\"adclick\":\"https://csr.onet.pl/1746213/clk/das,1710578,624188?gctx=eJydkcFu2zAMht-F19ibpDh26lu7GIPRIh3iJjsajK0YqhUpkOSka9F3L20UvbTbYRdSJD_xp6gXuIYcfpbF3eoaIrjZQM4i-FHd3T9Q_qAxxHupe-ysM0jAqlxBzrlY8nkE5S9iBBMJJTIuGGNpRuE8FYvlkuBy82U9FWmSTPXdv-_f7vqLa4mZdUrqFmd2r1WHzaOc-R7d3l7kRGl8DESxKTAn_Dh72dUOzdgie894TQGnc0X-ZluV66IiU5WrYjNmi82uGMdu0Y_h-FywRoYY2_jzOv66J2zP0gXlpasVyYtFKkQEjZN1Y81BdYPDoKypifLk3_cQcx6LxQO7yhOWMzZjo6Vu0gd1xCDb2smzNIOkX_pG_ySfgsO6P3vIX2Dv7GXU02i6ATtiYLu-Xd__XlOHI5rhgE0YnHRUGExv7MXAawRa_ddIJ2fboQnT6-Y8Aq-eR0V-JdhTtiDA__FBHj82GU6adNqJyZJU8Pn36mSNt06ZLt4aNcqihtc3_mO_dw&at=1732705206&uuid=797c911e93083fe0aa7096db664bbfaa&URL=\",\"adid\":\"das,1710578,624188\",\"autoscale\":1,\"container_wrapper\":\"\",\"height\":\"150\",\"inIFrame\":false,\"slot\":\"flat-belkagorna\",\"width\":\"1920\"},\"tplCode\":\"1746213/Sponsoring-Universal\",\"tplPath\":\"tpl/4f628b2c4c47fc9a61224a3a21990dbc.js\"},\"meta\":{\"server\":\"das\",\"async_render\":false,\"mailing_meta\":null,\"set_slot_size\":true,\"viewability_cfg\":null,\"async_viewability\":true,\"enable_conversion_tracking\":true,\"viewability\":1},\"bid_rate\":0}',false,true,true,"#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}")</script> <div class="header_wrapper" data-screening-sticky-start="1"> <div class="header_left"> <a class="header_hamburger" id="menu-hamburger-button" href="javascript:void(0)" data-section="hamburger-menu"> <span class="header_hamburger_span header_hamburger_span--1"></span> <span class="header_hamburger_span header_hamburger_span--2"></span> <span class="header_hamburger_span header_hamburger_span--3"></span> <span class="header_hamburger_span header_hamburger_span--4"></span> </a> </div> <div class="header-logo" data-section="header-logo"> <a href="/" class="header-logo-link"> <picture> <img class="header-logo-img" src="https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png" alt="businessinsider.com.pl"> </picture> </a> </div> <div class="header-right"> <a class="subscription" href="https://businessinsider.com.pl/subskrypcja?src=topBar&tpcc=topBar&articleUrl=https%3A%2F%2Fbusinessinsider.com.pl%2Fgielda%2Fobligacje%2Fskarbowe">Kup subskrypcję</a> <div class="loginbar-icon" id="loginBar"> <span class="loginbar-icon-people"> <svg viewBox="0 0 18.783 17.699"> <use xlink:href="#ico-loginbar-profile"></use> </svg> </span> <span class="loginbar-icon-text">Zaloguj się</span> </div> <script> function loadScript(src, callback) { let s,r,t; r = false; s = document.createElement('script'); s.async = true; s.src = src; s.onload = s.onreadystatechange = () => { if (!r && (!this.readyState || this.readyState == 'complete')){ r = true; callback(); } }; t = document.getElementsByTagName('script')[0]; t.parentNode.insertBefore(s, t); } window.addEventListener('load', function() { loadScript('https://ocdn.eu/faktucs/loginbar/5_2_6_loginbar.js', () => { const domElement = document.getElementById('loginBar'); const loginBar = new LoginBarSdk('https://businessinsider.com.pl', 'www.businessinsider.com.pl.okonto.front.onetapi.pl', false, false, false, true); loginBar.setConfiguration({ initElement: 'text', defaultAvatarSvg: '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>', modal: { links: [ { icon: null, text: 'Twoje dane', url: 'https://konto.onet.pl/dashboard', class: 'full-width centered'}, { icon: null, text: 'Zmień hasło', url: 'https://konto.onet.pl/change-password', class: 'full-width centered'}, { icon: null, text: 'Twoja Subskrypcja', url: 'https://konto.onet.pl/subscriptions', class: 'full-width centered'} ] } }); loginBar.setCustomModalRendering(renderModal); loginBar.init(domElement); }); }); function renderModal() { const container = document.createElement('div'); container.classList.add('loginbar-container'); /* Profile info */ const profileInfo = document.createElement('div'); profileInfo.classList.add('loginbar-profile-info'); const loggedAsInfo = document.createElement('div'); loggedAsInfo.classList.add('loginbar-logged-as'); loggedAsInfo.innerHTML = "Witaj!<br><b>"+this.user?.login+"</b>"; if (this.user.avatar) { const avatarImage = document.createElement('img'); avatarImage.src = this.user?.avatar; avatarImage.alt = 'profile image'; profileInfo.appendChild(avatarImage); } else { const avatarDefault = document.createElement('div'); avatarDefault.className = 'loginbar-modal-icon'; avatarDefault.innerHTML = '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>'; profileInfo.appendChild(avatarDefault); } profileInfo.appendChild(loggedAsInfo); /* Custom links */ const links = document.createElement('div'); links.classList.add('loginbar-links'); const linksList = this.configuration.modal.links || []; linksList.forEach(link => { const linkElement = document.createElement('div'); linkElement.className = 'link ' + link.class; if (link.id) { linkElement.setAttribute('id', link.id); } if (link.icon) { const icon = document.createElement('span'); icon.classList.add(link.icon); linkElement.appendChild(icon); } const hyperlink = document.createElement('a'); hyperlink.href = link.url; hyperlink.innerText = link.text; linkElement.appendChild(hyperlink); links.appendChild(linkElement); }); const logoutButton = document.createElement('div'); logoutButton.className = 'logout-button'; logoutButton.innerText = 'WYLOGUJ SIĘ'; logoutButton.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); container.appendChild(profileInfo); container.appendChild(links); container.appendChild(logoutButton); document.addEventListener('click', async (event) => { if( !container.contains(event.target) && !this.initialElement.contains(event.target) && container.classList.contains('show') ) { container.classList.toggle('show'); } }); this.initialElement.after(container); const logout = document.querySelector('#logout'); if (logout) { logout.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); } } </script> <div class="header-right-icons"> <a href="/szukaj" class="header-icon-link ico-search" data-section="header-ico-search"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <use xlink:href="#ico-search"></use> </svg> </a> </div> </div> </div> <nav class="menu-hamburger"> <ul class="first-level"> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/premium"> Premium </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gospodarka"> Gospodarka </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/przepisy"> Przepisy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/makroekonomia"> Makroekonomia </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/fundusze"> Fundusze </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gielda"> Giełda i waluty </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kursy-walut"> Kursy walut </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/indeksy"> Indeksy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/akcje"> Akcje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/surowce"> Surowce </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/obligacje"> Obligacje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/komunikaty-gieldowe"> Komunikaty giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kalendarium-gieldowe"> Kalendarium giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kryptowaluty"> Kryptowaluty </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/prawo"> Prawo </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/firma"> Firma </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/praca"> Praca </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/opinie"> Opinie </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/technologie"> Technologia i trendy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nowe-technologie"> Nowe technologie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/blockchain"> Blockchain </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/motoryzacja"> Motoryzacja i transport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/emobility"> E-mobility </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nauka"> Nauka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/magazyn-business-insider-polska"> BI Magazine </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/business-insider-trends"> BI Trends </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/digital-poland"> Digital Poland </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/biznes"> Biznes </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/startupy"> Startupy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/media"> Media i marketing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/rozwoj-osobisty"> Rozwój osobisty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes-teraz"> Biznes Teraz </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/in-business"> InBusiness </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/nieruchomosci"> Nieruchomości </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/praca"> Praca </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/poradnik-finansowy"> Poradnik finansowy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kredyty"> Kredyty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/leasing"> Leasing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/oszczedzanie"> Oszczędzanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/ubezpieczenia"> Ubezpieczenia </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kalkulatory"> Kalkulatory </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="https://businessinsider.com.pl/kryptowaluty"> Kryptowaluty <span class="first-level_link_label">REKLAMA</span> </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="#"> Więcej </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wiadomosci"> Wiadomości </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/polityka"> Polityka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/lifestyle"> Lifestyle </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/sport"> Sport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wideo"> Wideo </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/autorzy"> Autorzy </a> </li> </ul> </li> <li class="first-level_item first-level_item--edition-menu"> <span data-section="menu-hamburger-first-level" class="first-level_link"> Edycja: POLSKA </span> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.com/?IR=C">US</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.de/?IR=C">DE</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.in/">IN</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.jp/">JP</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://businessinsider.mx/">MX</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.nl/?IR=C">NL</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.es/">SP</a> </li> </ul> </li> </ul> <div class="social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </nav> <div class="header-search"> <form action="/szukaj" method="get" class="header-search_form"> <input type="text" id="inpsearch" class="header-search_input" placeholder="Szukaj w serwisie..." name="q"> <button type="submit" name="header-search-button" class="header-search_icon-link header-search_input-icon"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <title>header-search-button</title> <use xlink:href="#ico-search"></use> </svg> </button> </form> </div> </header> <nav class="menu-first-level"> <a data-section="menu-first-level" class="menu-first-level-link" href="/premium"> Premium </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/gospodarka"> Gospodarka </a> <a data-section="menu-first-level" class="menu-first-level-link--active" href="/gielda"> Giełda i waluty </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/prawo"> Prawo </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/technologie"> Technologia i trendy </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/biznes"> Biznes </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/nieruchomosci"> Nieruchomości </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/praca"> Praca </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/poradnik-finansowy"> Poradnik finansowy </a> </nav> <div class="main-content"> <div class="breadcrumbs" data-section="breadcrumbs"> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/">Business Insider</a> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/gielda">Giełda</a> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/gielda/obligacje">obligacje</a> <span class="breadcrumbs_elem">Skarbowe</span> </div> <div class="category-title-container"> </div> </div> <div class="grid-container grid-base-system"> <main class="main"> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_hkuzacwy_BONDS_SNAPSHOT= {"data":[{"dt":"2024-11-27","time":"092512","price_open":83.8,"price_high":85.18,"price_low":83.8,"price_last":83.82,"price_reference":85.19,"cumulative_volume":84,"max52w":83.82,"min52w":83.82},{"unitid":59568,"dt":"2024-11-27","market_id":"243","blen":5.52,"type":"TB-XC-PO","price":83.82,"ytm":5.61,"ytm_net":4.56,"ytm_eq":5.63,"conv":29.77,"bpv":0.0416,"dur":5.18,"mdur":4.91}],"bondName":"FPC0630","marketId":"243","marketType":"REG","lang":"pl","startDate":"","endDate":""}; </script> <div notoria-widget="bonds-snapshot" ssr="1" req-id="hkuzacwy" bond-name="FPC0630" lang="pl" start-date="" end-date=""><div><style data-emotion="hkuzacwy-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="hkuzacwy 1lpa5pd d4ftb9 1v33qa8 2djscw lr4tzo 1veaevd x07k5x 1icwzbq cb374m mer56y 1kmlp1i">.hkuzacwy-1lpa5pd{width:100%;border-left:solid 5px;padding-left:20px;border-color:#ec0503;}[theme-id='onet'] .hkuzacwy-1lpa5pd{border-left-width:3px;}.hkuzacwy-d4ftb9{font:900 44px/56px Roboto,sans-serif;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;-webkit-box-flex-wrap:wrap;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-align-items:flex-end;-webkit-box-align:flex-end;-ms-flex-align:flex-end;align-items:flex-end;}[theme-id='onet'] .hkuzacwy-d4ftb9{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){.hkuzacwy-d4ftb9{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] .hkuzacwy-d4ftb9{font:700 22px/28px Poppins,sans-serif;}}#ntsw .hkuzacwy-1v33qa8>h1{margin:0;display:inline;font:900 44px/56px Roboto,sans-serif;}[theme-id='onet'] #ntsw .hkuzacwy-1v33qa8>h1{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){#ntsw .hkuzacwy-1v33qa8>h1{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] #ntsw .hkuzacwy-1v33qa8>h1{font:700 22px/28px Poppins,sans-serif;}}.hkuzacwy-1v33qa8>span{font-size:26px;padding-left:5px;}@media (max-width: 1280px){.hkuzacwy-1v33qa8>span{font-size:13px;}}.hkuzacwy-2djscw{font-size:23px;font-weight:bold;}.hkuzacwy-2djscw>span:first-of-type{font-size:26px;}.hkuzacwy-2djscw>span+span{margin-left:10px;padding:6px 8px;}@media (max-width: 1280px){.hkuzacwy-2djscw{font-size:13px;}.hkuzacwy-2djscw>span:first-of-type{font-size:15px;}}.hkuzacwy-lr4tzo{color:#ec0503;}.hkuzacwy-1veaevd{font-size:14px;line-height:24px;color:#3e4858;}@media (max-width: 1280px){.hkuzacwy-1veaevd{font-size:11px;}}[theme-id='onet'] .hkuzacwy-1veaevd{color:inherit;}.hkuzacwy-x07k5x{padding:10px;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;border-color:#e5e7eb;border-width:1px 0px;border-style:solid;}@media (max-width: 1280px){.hkuzacwy-x07k5x{padding:8px;}}[theme-id='onet'] .hkuzacwy-x07k5x{border:none;background-color:#f7f7f7;}.hkuzacwy-1icwzbq{-webkit-flex:1;-ms-flex:1;flex:1;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}.hkuzacwy-cb374m{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;margin:0px 10px;padding:10px 0px;}@media (max-width: 1280px){.hkuzacwy-cb374m{font-size:11px;margin:0px 8px;padding:8px 0px;}}.hkuzacwy-cb374m+.hkuzacwy-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .hkuzacwy-cb374m+.hkuzacwy-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .hkuzacwy-cb374m{border:none;}.hkuzacwy-mer56y{text-transform:uppercase;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;font-size:12px;text-align:center;}@media (max-width: 1280px){.hkuzacwy-mer56y{font-size:10px;}}[theme-id='onet'] .hkuzacwy-mer56y{text-transform:none;font-size:inherit;}[theme-id='azoty'] .hkuzacwy-mer56y{text-transform:none;}.hkuzacwy-1kmlp1i{font-weight:bold;}@media (max-width: 1280px){.hkuzacwy-1kmlp1i{font-size:10px;}}[theme-id='notoria'] .hkuzacwy-1kmlp1i{color:#2b313f;}</style><div notoria-widget="bonds-snapshot" id="ntsw" theme-id="onet"><div><div><div class="ui pointing secondary menu"></div></div><div class="ui hidden divider"></div><div class="ui basic vertical segment"><div class="hkuzacwy-1lpa5pd"><div class="hkuzacwy-d4ftb9"><div class="hkuzacwy-1v33qa8"><h1>FPC0630</h1><span>(PLN)</span></div><div class="hkuzacwy-2djscw"><span>83,82</span><span>-1,37</span><span class="hkuzacwy-lr4tzo">-1,61% <span><span>▼</span></span></span></div></div><div class="hkuzacwy-1veaevd">Aktualizacja: 27.11.2024<span> | 09:25</span></div></div><br/><br/><div class="hkuzacwy-x07k5x"><div class="hkuzacwy-1icwzbq"><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Odniesienie:</div><div class="hkuzacwy-1kmlp1i">85,19</div></div><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Ekwiwalent brutto:</div><div class="hkuzacwy-1kmlp1i">5,63</div></div></div><div class="hkuzacwy-1icwzbq"><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Min 52 tyg.:</div><div class="hkuzacwy-1kmlp1i">83,82</div></div><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Max 52 tyg.:</div><div class="hkuzacwy-1kmlp1i">83,82</div></div></div><div class="hkuzacwy-1icwzbq"><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Rentowność brutto:</div><div class="hkuzacwy-1kmlp1i">5,61</div></div><div class="hkuzacwy-cb374m"><div class="hkuzacwy-mer56y">Rentowność netto:</div><div class="hkuzacwy-1kmlp1i">4,56</div></div></div></div><br/><br/></div></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="html-template mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Notowania obligacji FPC0630</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_gymfgyzy_BONDS_ARCHIVE= {"data":{"data":[{"date":"2024-11-26","time":175910,"price_open":null,"price_high":null,"price_low":null,"price_last":85.19,"price_reference":85.19,"cumulative_volume":null,"transaction_number":null,"price_change_perc":0},{"date":"2024-11-25","time":175939,"price_open":83.7,"price_high":85.19,"price_low":83.7,"price_last":85.19,"price_reference":85.19,"cumulative_volume":41,"transaction_number":8,"price_change_perc":0},{"date":"2024-11-22","time":180005,"price_open":83.32,"price_high":85.19,"price_low":83.32,"price_last":85.19,"price_reference":84.99,"cumulative_volume":44,"transaction_number":6,"price_change_perc":0.00235322},{"date":"2024-11-21","time":175927,"price_open":84.7,"price_high":85.4,"price_low":84.65,"price_last":84.99,"price_reference":84.7,"cumulative_volume":380,"transaction_number":19,"price_change_perc":0.00342385},{"date":"2024-11-20","time":175936,"price_open":83.02,"price_high":84.95,"price_low":83.02,"price_last":84.7,"price_reference":83.9,"cumulative_volume":57,"transaction_number":11,"price_change_perc":0.00953516},{"date":"2024-11-19","time":175926,"price_open":83,"price_high":83.9,"price_low":82.45,"price_last":83.9,"price_reference":83.01,"cumulative_volume":70,"transaction_number":7,"price_change_perc":0.0107216},{"date":"2024-11-18","time":175946,"price_open":82.55,"price_high":83.35,"price_low":82.55,"price_last":83.01,"price_reference":83.5,"cumulative_volume":214,"transaction_number":17,"price_change_perc":-0.00586826},{"date":"2024-11-15","time":175930,"price_open":82.91,"price_high":83.5,"price_low":82.91,"price_last":83.5,"price_reference":83.2,"cumulative_volume":49,"transaction_number":6,"price_change_perc":0.00360577},{"date":"2024-11-14","time":180034,"price_open":83.48,"price_high":83.48,"price_low":82.34,"price_last":83.2,"price_reference":83.2,"cumulative_volume":134,"transaction_number":8,"price_change_perc":0},{"date":"2024-11-13","time":175956,"price_open":82.57,"price_high":83.2,"price_low":82.15,"price_last":83.2,"price_reference":83.2,"cumulative_volume":69,"transaction_number":14,"price_change_perc":0},{"date":"2024-11-12","time":180008,"price_open":82.64,"price_high":83.2,"price_low":82.56,"price_last":83.2,"price_reference":84,"cumulative_volume":320,"transaction_number":38,"price_change_perc":-0.00952381},{"date":"2024-11-08","time":175930,"price_open":84,"price_high":84,"price_low":84,"price_last":84,"price_reference":84,"cumulative_volume":1,"transaction_number":1,"price_change_perc":0},{"date":"2024-11-07","time":175935,"price_open":null,"price_high":null,"price_low":null,"price_last":84,"price_reference":84,"cumulative_volume":null,"transaction_number":null,"price_change_perc":0},{"date":"2024-11-06","time":180048,"price_open":null,"price_high":null,"price_low":null,"price_last":84,"price_reference":84,"cumulative_volume":null,"transaction_number":null,"price_change_perc":0},{"date":"2024-11-05","time":175935,"price_open":82.78,"price_high":84.64,"price_low":82.4,"price_last":84,"price_reference":83.49,"cumulative_volume":57,"transaction_number":14,"price_change_perc":0.00610852},{"date":"2024-11-04","time":180002,"price_open":82.7,"price_high":83.49,"price_low":82.7,"price_last":83.49,"price_reference":82.7,"cumulative_volume":19,"transaction_number":5,"price_change_perc":0.0095526},{"date":"2024-10-31","time":175952,"price_open":83,"price_high":83,"price_low":82.7,"price_last":82.7,"price_reference":83,"cumulative_volume":59,"transaction_number":2,"price_change_perc":-0.00361446},{"date":"2024-10-30","time":175926,"price_open":null,"price_high":null,"price_low":null,"price_last":83,"price_reference":83,"cumulative_volume":null,"transaction_number":null,"price_change_perc":0},{"date":"2024-10-29","time":175927,"price_open":84,"price_high":84,"price_low":82.61,"price_last":83,"price_reference":85.1,"cumulative_volume":73,"transaction_number":9,"price_change_perc":-0.02467685},{"date":"2024-10-28","time":175922,"price_open":85.1,"price_high":85.1,"price_low":85.1,"price_last":85.1,"price_reference":83.7,"cumulative_volume":15,"transaction_number":3,"price_change_perc":0.0167264}],"count":1125},"mobileMode":"downsizing","sortKey":"date","order":"desc","lang":"pl","page":1,"pageSize":20,"disableSort":0,"showToolbar":1,"bondName":"FPC0630","selfUrl":"/gielda/obligacje/skarbowe?id={bondName}&page={page}","markets":[{"market_id":"243","market_type":"REG","market_segment":"GLD"},{"market_id":"243","market_type":"REG","market_segment":"TCS"}]}; </script> <div notoria-widget="bonds-archive" ssr="1" req-id="gymfgyzy" bond-name="FPC0630" lang="pl" self-url="&#2F;gielda&#2F;obligacje&#2F;skarbowe?id={bondName}&page={page}" page="1"><div><style data-emotion="gymfgyzy-global 0"></style><style data-emotion="gymfgyzy-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="gymfgyzy 1xdhyk6 116zzhe 18ddu6u bersxz 11lxmvf k517vv 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv a0yfwh 88s8xg in3yi3 h9cp6y 1l7mgse 1p1s44t 650os4 8y130t 15j0jww">#ntsw .gymfgyzy-116zzhe{display:grid;grid-column-gap:5px;grid-template-columns:4fr 1fr;grid-template-areas:'left right';}@media (max-width: 1280px){#ntsw .gymfgyzy-116zzhe{grid-template-columns:auto;grid-template-areas:'left' 'right';}}#ntsw .gymfgyzy-18ddu6u{width:auto;grid-area:left;}.gymfgyzy-bersxz{text-transform:uppercase;color:#086ef7;cursor:pointer;}#ntsw .gymfgyzy-11lxmvf{text-align:right;width:auto;grid-area:right;}@media (max-width: 1280px){#ntsw .gymfgyzy-11lxmvf{margin-top:0.7em;}}[theme-id='onet']#ntsw .gymfgyzy-k517vv{border-radius:0%;border-top:1px #000000;border-left:1px black;border-right:1px black;outline:0px;white-space:break-spaces;}.gymfgyzy-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.gymfgyzy-1psfpap th,.gymfgyzy-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.gymfgyzy-1psfpap thead{box-shadow:none;}.gymfgyzy-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.gymfgyzy-1psfpap thead tr>th:first-of-type{border-left:none;}.gymfgyzy-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.gymfgyzy-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.gymfgyzy-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.gymfgyzy-1psfpap tfoot{box-shadow:none;}.gymfgyzy-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.gymfgyzy-1psfpap tfoot tr>th:first-of-type{border-left:none;}.gymfgyzy-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.gymfgyzy-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.gymfgyzy-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.gymfgyzy-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.gymfgyzy-1psfpap tr:first-of-type td{border-top:none;}.gymfgyzy-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.gymfgyzy-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.gymfgyzy-1psfpap >.icon{vertical-align:baseline;}.gymfgyzy-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.gymfgyzy-1psfpap:not(.unstackable){width:100%;}.gymfgyzy-1psfpap:not(.unstackable) tbody,.gymfgyzy-1psfpap:not(.unstackable) tr,.gymfgyzy-1psfpap:not(.unstackable) tr>th,.gymfgyzy-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.gymfgyzy-1psfpap:not(.unstackable){padding:0em;}.gymfgyzy-1psfpap:not(.unstackable) thead{display:block;}.gymfgyzy-1psfpap:not(.unstackable) tfoot{display:block;}.gymfgyzy-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.gymfgyzy-1psfpap:not(.unstackable) tr>th,.gymfgyzy-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.gymfgyzy-1psfpap tr.warning,.gymfgyzy-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.gymfgyzy-1psfpap tr.warning,.gymfgyzy-1psfpap td.warning{background:#fffaf3;color:#573a08;}.gymfgyzy-1psfpap.selectable tbody tr:hover,.gymfgyzy-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.gymfgyzy-1psfpap tbody tr td.selectable{padding:0em;}.gymfgyzy-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.gymfgyzy-1psfpap.selectable tr.warning:hover,.gymfgyzy-1psfpap tr td.selectable.warning:hover,.gymfgyzy-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.gymfgyzy-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.gymfgyzy-1psfpap.basic thead,.gymfgyzy-1psfpap.basic tfoot{box-shadow:none;}.gymfgyzy-1psfpap.basic th{background:transparent;border-left:none;}.gymfgyzy-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.gymfgyzy-1psfpap.basic td{background:transparent;}.gymfgyzy-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.gymfgyzy-1psfpap.basic{border:none;}.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) th,.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.gymfgyzy-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.gymfgyzy-1psfpap.celled tr th,.gymfgyzy-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.gymfgyzy-1psfpap.celled tr th:first-of-type,.gymfgyzy-1psfpap.celled tr td:first-of-type{border-left:none;}.gymfgyzy-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.gymfgyzy-1psfpap.compact td{padding:0.5em 0.7em;}.gymfgyzy-1psfpap.small{font-size:0.9em;}.gymfgyzy-1psfpap [class*='left aligned']{text-align:left;}.gymfgyzy-1psfpap [class*='center aligned']{text-align:center;}.gymfgyzy-1psfpap [class*='right aligned']{text-align:right;}.gymfgyzy-1psfpap [class*='single line']{white-space:nowrap;}.gymfgyzy-1psfpap th.collapsing,.gymfgyzy-1psfpap td.collapsing{width:1px;white-space:nowrap;}.gymfgyzy-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.gymfgyzy-1psfpap.simple thead,.gymfgyzy-1psfpap.simple tfoot{box-shadow:none;}.gymfgyzy-1psfpap.simple th{background:transparent;border-left:none;}.gymfgyzy-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.gymfgyzy-1psfpap.simple td{background:transparent;}.gymfgyzy-1psfpap.selectable tbody tr:hover,.gymfgyzy-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.gymfgyzy-1psfpap.selectable.inverted tbody tr:hover,.gymfgyzy-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.gymfgyzy-1psfpap tbody tr td.selectable{padding:0em;}.gymfgyzy-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.gymfgyzy-1psfpap.selectable tr.warning:hover,.gymfgyzy-1psfpap tr td.selectable.warning:hover,.gymfgyzy-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.gymfgyzy-1psfpap tfoot tr{box-shadow:none!important;}.gymfgyzy-1psfpap a:hover{color:#005580;}.gymfgyzy-1psfpap thead th{color:var(--colors-text);}.gymfgyzy-1psfpap .item{color:var(--colors-text)!important;}.gymfgyzy-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.gymfgyzy-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.gymfgyzy-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.gymfgyzy-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.gymfgyzy-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.gymfgyzy-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.gymfgyzy-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.gymfgyzy-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.gymfgyzy-1psfpap[data-component='table'] tfoot{line-height:32px;}.gymfgyzy-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.gymfgyzy-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.gymfgyzy-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.gymfgyzy-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .gymfgyzy-e78rw3{background:transparent;}.dark .gymfgyzy-1xvdv89{background:transparent;}.gymfgyzy-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .gymfgyzy-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .gymfgyzy-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .gymfgyzy-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .gymfgyzy-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .gymfgyzy-1pt8gxq.profit{color:#15803d;}.gymfgyzy-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .gymfgyzy-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .gymfgyzy-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .gymfgyzy-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .gymfgyzy-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .gymfgyzy-1pt8gxq.loss{color:#f11e1e;}.gymfgyzy-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .gymfgyzy-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .gymfgyzy-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .gymfgyzy-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .gymfgyzy-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .gymfgyzy-1pt8gxq.nochange{color:#888;}.gymfgyzy-g4e6i0{margin-right:-5px;}.dark .gymfgyzy-g4e6i0{background:transparent;}.gymfgyzy-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.gymfgyzy-43yvvv svg{height:100%;}.gymfgyzy-43yvvv:before{background:none;}.gymfgyzy-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.gymfgyzy-43yvvv.link:hover{opacity:1;}.gymfgyzy-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.gymfgyzy-43yvvv.red{fill:#db2828;}.gymfgyzy-43yvvv.green{fill:#21ba45;}.gymfgyzy-43yvvv.small{line-height:1;font-size:0.75em;}.gymfgyzy-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}@media (max-width: 1280px){.gymfgyzy-a0yfwh{display:none;}}.gymfgyzy-88s8xg{margin-left:auto;}.dark .gymfgyzy-88s8xg{background:transparent;}.gymfgyzy-in3yi3{font-weight:bold;}.gymfgyzy-h9cp6y{font-weight:normal;}@media (max-width: 1280px){.gymfgyzy-h9cp6y{display:none;}}.gymfgyzy-1l7mgse{font-weight:normal;}.gymfgyzy-1p1s44t{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;margin-block:5px;margin-inline:100px;}@media (max-width: 1280px){.gymfgyzy-1p1s44t{margin-inline:0px;}}.gymfgyzy-650os4{font-size:15px;line-height:32px;color:black!important;font-weight:bold;margin-inline:auto;}.gymfgyzy-650os4:hover{cursor:pointer;-webkit-text-decoration:underline;text-decoration:underline;}@media (max-width: 1280px){.gymfgyzy-650os4{font-size:10px;line-height:16px;}}.gymfgyzy-650os4.active{color:#086ef7!important;}.gymfgyzy-650os4.disabled{color:#a5a5a5!important;cursor:default;-webkit-text-decoration:none;text-decoration:none;pointer-events:none;}.gymfgyzy-8y130t{display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;-webkit-transform:matrix(-1, 0, 0, 1, 0, 0);-moz-transform:matrix(-1, 0, 0, 1, 0, 0);-ms-transform:matrix(-1, 0, 0, 1, 0, 0);transform:matrix(-1, 0, 0, 1, 0, 0);}.gymfgyzy-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .gymfgyzy-15j0jww{color:var(--colors-text)!important;}.dark .gymfgyzy-15j0jww:hover{color:#c2c2c2!important;}.gymfgyzy-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .gymfgyzy-15j0jww{display:none!important;}[theme-id='nforsal'] .gymfgyzy-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="bonds-archive" id="ntsw" theme-id="onet"><div><div class="gymfgyzy-1xdhyk6"></div><div class="gymfgyzy-116zzhe"><div class="gymfgyzy-18ddu6u"><div data-testid="range-day-picker"><span><i class="calendar icon"></i>01.01.2000 - 27.11.2024</span><b class="gymfgyzy-bersxz"> Wybierz zakres </b></div></div><div class="gymfgyzy-11lxmvf"><div role="combobox" aria-expanded="false" class="ui fluid search selection dropdown gymfgyzy-k517vv"><input aria-autocomplete="list" autoComplete="off" class="search" tabindex="0" type="text" value=""/><div class="text" role="alert" aria-live="polite" aria-atomic="true"></div><i aria-hidden="true" class="dropdown icon"></i><div role="listbox" class="menu transition"><div style="pointer-events:all" role="option" aria-checked="false" aria-selected="true" class="selected item"><span class="text">GPW Regulowany</span></div></div></div></div></div></div><div class="ui basic vertical segment"><table class="basic celled unstackable compact gymfgyzy-1psfpap" data-component="table"><thead data-component="table-header" class="gymfgyzy-0"><tr class=""><th class=" gymfgyzy-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-1xvdv89"><span class=" gymfgyzy-1pt8gxq">Data</span></div><div class="gymfgyzy-g4e6i0"><i class="green icon icon-sort-down gymfgyzy-43yvvv" data-testid="icon-sort-down"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></i></div></div></th><th class=" gymfgyzy-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Kurs otwarcia</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" gymfgyzy-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Kurs najwyższy</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" gymfgyzy-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Kurs najniższy</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" gymfgyzy-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Kurs zamknięcia</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" gymfgyzy-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Zmiana (%)</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" gymfgyzy-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="gymfgyzy-e78rw3"><div class="gymfgyzy-88s8xg"><span class=" gymfgyzy-1pt8gxq">Numer</span></div><div class="gymfgyzy-g4e6i0"><i class="disabled icon icon-sort gymfgyzy-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>26.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">85,19</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">- </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>25.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,70</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,19</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,70</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">85,19</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">8</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>22.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,32</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,19</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,32</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">85,19</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,24 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">6</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>21.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,70</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,40</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,65</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,99</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,34 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">19</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>20.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,02</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,95</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,02</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,70</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,95 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">11</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>19.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,90</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,45</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,90</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>1,07 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">7</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>18.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,55</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,35</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,55</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,01</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,59 % <span><span>▼</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">17</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>15.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,91</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,50</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,91</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,50</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,36 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">6</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>14.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,48</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,48</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,34</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,20</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">8</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>13.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,57</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,20</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,15</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,20</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">14</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>12.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,64</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,20</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,56</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,20</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,95 % <span><span>▼</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">38</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>08.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">1</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>07.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">- </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>06.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">- </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>05.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,78</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,64</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,40</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,61 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">14</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>04.11.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,70</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,49</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,70</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,49</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,96 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">5</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>31.10.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">83,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,70</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">82,70</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,36 % <span><span>▼</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">2</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>30.10.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">0,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">- </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>29.10.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">84,00</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">82,61</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">83,00</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-2,47 % <span><span>▼</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">9</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="gymfgyzy-in3yi3" data-testid="cell-value"><b>28.10.2024</b></td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,10</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,10</td><td class="right aligned gymfgyzy-h9cp6y" data-testid="cell-value">85,10</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">85,10</td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>1,67 % <span><span>▲</span></span></b></span></td><td class="right aligned gymfgyzy-1l7mgse" data-testid="cell-value">3</td></tr></tbody><tfoot data-component="table-footer"><tr class=""><th class="" colSpan="100%"><div data-component="spreaded-pagination" data-testid="spreaded-pagination" class="gymfgyzy-1p1s44t"><a class="disabled gymfgyzy-650os4"><span class="gymfgyzy-8y130t">➜</span> POPRZEDNIE</a><a class="active gymfgyzy-650os4">1</a><a class=" gymfgyzy-650os4">2</a><a class=" gymfgyzy-650os4">3</a><a class="disabled gymfgyzy-650os4">...</a><a class=" gymfgyzy-650os4">29</a><a class="disabled gymfgyzy-650os4">...</a><a class=" gymfgyzy-650os4">57</a><a class="gymfgyzy-650os4">NASTĘPNE ➜</a></div></th></tr></tfoot></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="gymfgyzy-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Profil obligacji</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_cobricxp_BONDS_PROFILES= {"data":{"unitid":59568,"market_id":"243","market_type":"REG","uname":"FPC0630","issuer":"Bank Gospodarstwa Krajowego","isin":"PL0000500278","cfi":"DBVUCB","active":"t","interest_value":10.3,"btype":"TB","brate":"XC","boffer":"PO","serie":"FPC0630","start_par_value":1000,"current_par_value":null,"maturity_date":"2030-06-05","FCD":"2024-06-05","LCD":"2025-06-05","CPD":"2025-06-05","coupon_no":5,"ncoupon_no":10,"coupon_freq":1,"ir_base":null,"ir_margin":0.02125,"ir_real":null},"lang":"pl"}; </script> <div notoria-widget="bonds-profiles" ssr="1" req-id="cobricxp" bond-name="FPC0630" lang="pl"><div><style data-emotion="cobricxp-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="cobricxp 15j0jww">.cobricxp-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .cobricxp-15j0jww{color:var(--colors-text)!important;}.dark .cobricxp-15j0jww:hover{color:#c2c2c2!important;}.cobricxp-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .cobricxp-15j0jww{display:none!important;}[theme-id='nforsal'] .cobricxp-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="bonds-profiles" id="ntsw" theme-id="onet"><div class="ui basic vertical segment"><div id="notoria-profile-container-segment"><div id="notoria-profile-left-table"><table class="ui very basic two column table notoria-info"><tbody class=""><tr class=""><td class="">Pełna nazwa:</td><td class=""><b>FPC0630</b></td></tr><tr class=""><td class="">Rynki notowań:</td><td class=""><b>GPW Regulowany</b></td></tr><tr class=""><td class="">Emitent:</td><td class=""><b>Bank Gospodarstwa Krajowego</b></td></tr><tr class=""><td class="">ISIN:</td><td class=""><b>PL0000500278</b></td></tr><tr class=""><td class="">CFI:</td><td class=""><b>DBVUCB</b></td></tr><tr class=""><td class="">Aktywna:</td><td class=""><b>tak</b></td></tr><tr class=""><td class="">Typ obligacji:</td><td class=""><b>obligacje skarbowe</b></td></tr><tr class=""><td class="">Rodzaj oprocentowania:</td><td class=""><b>stały kupon</b></td></tr><tr class=""><td class="">Sposób emisji:</td><td class=""><b>oferta publiczna</b></td></tr><tr class=""><td class="">Nazwa serii:</td><td class=""><b>FPC0630</b></td></tr></tbody></table></div><div id="notoria-profile-right-table"><table class="ui very basic two column table notoria-info"><tbody class=""><tr class=""><td class="">Początkowa wartość nominalna:</td><td class=""><b>1000</b></td></tr><tr class=""><td class="">Bieżąca wartość nominalna:</td><td class=""><b><strong>-</strong></b></td></tr><tr class=""><td class="">Data wykupu:</td><td class=""><b>05.06.2030</b></td></tr><tr class=""><td class="">Początek bieżącego okresu:</td><td class=""><b>05.06.2024</b></td></tr><tr class=""><td class="">Koniec bieżącego okresu:</td><td class=""><b>05.06.2025</b></td></tr><tr class=""><td class="">Numer okresu odsetkowego:</td><td class=""><b>5</b></td></tr><tr class=""><td class="">Liczba okresów odsetkowych:</td><td class=""><b>10</b></td></tr><tr class=""><td class="">Liczba wypłat w ciągu roku:</td><td class=""><b>1</b></td></tr><tr class=""><td class="">Podstawowa stopa procentowa:</td><td class=""><b><strong>-</strong></b></td></tr><tr class=""><td class="">Marża nominalna:</td><td class=""><b>0.02125</b></td></tr><tr class=""><td class="">Oprocentowanie w bieżącym okresie:</td><td class=""><b><strong>-</strong></b></td></tr><tr class=""><td class="">Narosłe odsetki:</td><td class=""><b>10.3</b></td></tr></tbody></table></div></div><div class="ui clearing fitted hidden divider"></div><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="cobricxp-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Krzywe rentowności</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_kpepnruf_BONDS_CURVES= {"data":[{"market_id":"243","dt":"2024-11-26","type":"TB,XC","nss1":4.73,"nss2":4.53,"nss3":4.66,"nss4":4.84,"nss5":5.02,"nss6":5.16,"nss7":5.28,"nss8":5.37,"nss9":5.44,"nss10":5.5,"nss11":5.55,"nss12":5.59,"nss13":5.62,"nss14":5.65,"nss15":5.68,"nss16":5.7,"nss17":5.72,"nss18":5.73,"nss19":5.75,"nss20":5.76,"nss21":5.78,"nss22":5.79,"nss23":5.8,"nss24":5.81,"nss25":5.82,"ytm1":7.01,"name1":"PFR0325","ytm2":3.73,"name2":"PS0425","ytm3":5.32,"name3":"FPC0725","ytm4":4.23,"name4":"DS0725","ytm5":3.87,"name5":"PFR0925","ytm6":5.88,"name6":"FWA1125","ytm7":4.69,"name7":"DS0726","ytm8":4.72,"name8":"PS1026","ytm9":5.3,"name9":"FPC0427","ytm10":4.99,"name10":"PS0527","ytm11":2.16,"name11":"PFR0627","ytm12":4.88,"name12":"DS0727","ytm13":8.85,"name13":"PFR0827","ytm14":1.53,"name14":"PFR0927","ytm15":5,"name15":"WS0428","ytm16":5.04,"name16":"PS0728","ytm17":5.12,"name17":"WS0429","ytm18":5.03,"name18":"PS0729","ytm19":4.99,"name19":"DS1029","ytm20":5.34,"name20":"PS0130","ytm21":2.4,"name21":"PFR0330","ytm22":5.28,"name22":"FPC0630","ytm23":5.41,"name23":"DS1030","ytm24":5.48,"name24":"DS0432","ytm25":5.79,"name25":"FPC0733","update_dt":"2024-11-26T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-26","type":"MG,XC","nss1":4.82,"nss2":4.37,"nss3":3.84,"nss4":3.39,"nss5":3.04,"nss6":2.77,"nss7":2.57,"nss8":2.42,"nss9":2.29,"nss10":2.2,"nss11":2.11,"nss12":2.05,"nss13":1.99,"nss14":1.94,"nss15":1.9,"nss16":1.86,"nss17":1.83,"nss18":1.8,"nss19":1.77,"nss20":1.75,"nss21":1.73,"nss22":1.71,"nss23":1.69,"nss24":1.68,"nss25":1.66,"ytm1":3.49,"name1":"PHP0828","ytm2":null,"name2":"","ytm3":null,"name3":"","ytm4":null,"name4":"","ytm5":null,"name5":"","ytm6":null,"name6":"","ytm7":null,"name7":"","ytm8":null,"name8":"","ytm9":null,"name9":"","ytm10":null,"name10":"","ytm11":null,"name11":"","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-26T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-26","type":"MB,XC","nss1":4.82,"nss2":1.48,"nss3":2.38,"nss4":3.44,"nss5":4.22,"nss6":4.78,"nss7":5.18,"nss8":5.48,"nss9":5.71,"nss10":5.9,"nss11":6.05,"nss12":6.18,"nss13":6.29,"nss14":6.38,"nss15":6.46,"nss16":6.53,"nss17":6.59,"nss18":6.65,"nss19":6.7,"nss20":6.74,"nss21":6.78,"nss22":6.82,"nss23":6.85,"nss24":6.88,"nss25":6.91,"ytm1":7.3,"name1":"EIB0925","ytm2":-1.03,"name2":"EIB0826","ytm3":3.99,"name3":"KRA1226","ytm4":1.07,"name4":"EIB0227","ytm5":6.1,"name5":"EIB0727","ytm6":1.06,"name6":"EIB0228","ytm7":3,"name7":"E151129","ytm8":3.05,"name8":"EIB1129","ytm9":5.29,"name9":"EIB0131","ytm10":7.05,"name10":"EIB1137","ytm11":6.54,"name11":"EIB0243","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-26T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-26","type":"CB,XC","nss1":6.45,"nss2":6.68,"nss3":7.86,"nss4":8.92,"nss5":9.7,"nss6":10.24,"nss7":10.61,"nss8":10.86,"nss9":11.05,"nss10":11.19,"nss11":11.29,"nss12":11.38,"nss13":11.45,"nss14":11.5,"nss15":11.55,"nss16":11.6,"nss17":11.63,"nss18":11.67,"nss19":11.7,"nss20":11.72,"nss21":11.75,"nss22":11.77,"nss23":11.79,"nss24":11.81,"nss25":11.82,"ytm1":11.65,"name1":"I2D0225","ytm2":4.54,"name2":"PCR0425","ytm3":6.92,"name3":"PCX0925","ytm4":7.27,"name4":"KRU0925","ytm5":6.94,"name5":"KRI1025","ytm6":5.82,"name6":"KRU0226","ytm7":6.5,"name7":"PCR0426","ytm8":6.55,"name8":"KRU0626","ytm9":7.11,"name9":"KRU0726","ytm10":7.29,"name10":"BST0726","ytm11":5.92,"name11":"PCR1026","ytm12":6.5,"name12":"PCR0527","ytm13":7.55,"name13":"PEO0727","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-26T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-25","type":"TB,XC","nss1":4.77,"nss2":4.57,"nss3":4.64,"nss4":4.81,"nss5":4.98,"nss6":5.12,"nss7":5.25,"nss8":5.35,"nss9":5.43,"nss10":5.49,"nss11":5.55,"nss12":5.59,"nss13":5.63,"nss14":5.66,"nss15":5.69,"nss16":5.72,"nss17":5.74,"nss18":5.76,"nss19":5.78,"nss20":5.79,"nss21":5.81,"nss22":5.82,"nss23":5.83,"nss24":5.84,"nss25":5.85,"ytm1":6.98,"name1":"PFR0325","ytm2":3.71,"name2":"PS0425","ytm3":5.11,"name3":"FPC0725","ytm4":4.14,"name4":"DS0725","ytm5":3.87,"name5":"PFR0925","ytm6":5.88,"name6":"FWA1125","ytm7":4.81,"name7":"DS0726","ytm8":4.78,"name8":"PS1026","ytm9":5.29,"name9":"FPC0427","ytm10":4.9,"name10":"PS0527","ytm11":2.16,"name11":"PFR0627","ytm12":4.88,"name12":"DS0727","ytm13":8.84,"name13":"PFR0827","ytm14":1.53,"name14":"PFR0927","ytm15":5,"name15":"WS0428","ytm16":5.16,"name16":"PS0728","ytm17":4.91,"name17":"WS0429","ytm18":5.03,"name18":"PS0729","ytm19":4.99,"name19":"DS1029","ytm20":5.34,"name20":"PS0130","ytm21":2.4,"name21":"PFR0330","ytm22":5.28,"name22":"FPC0630","ytm23":5.41,"name23":"DS1030","ytm24":5.4,"name24":"DS0432","ytm25":5.79,"name25":"FPC0733","update_dt":"2024-11-25T18:37:03.000Z"},{"market_id":"243","dt":"2024-11-25","type":"MG,XC","nss1":4.18,"nss2":4.16,"nss3":3.79,"nss4":3.4,"nss5":3.07,"nss6":2.81,"nss7":2.62,"nss8":2.46,"nss9":2.34,"nss10":2.24,"nss11":2.16,"nss12":2.09,"nss13":2.04,"nss14":1.99,"nss15":1.94,"nss16":1.91,"nss17":1.87,"nss18":1.84,"nss19":1.82,"nss20":1.8,"nss21":1.77,"nss22":1.75,"nss23":1.74,"nss24":1.72,"nss25":1.71,"ytm1":3.49,"name1":"PHP0828","ytm2":null,"name2":"","ytm3":null,"name3":"","ytm4":null,"name4":"","ytm5":null,"name5":"","ytm6":null,"name6":"","ytm7":null,"name7":"","ytm8":null,"name8":"","ytm9":null,"name9":"","ytm10":null,"name10":"","ytm11":null,"name11":"","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-25T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-25","type":"MB,XC","nss1":4.48,"nss2":1.87,"nss3":2.68,"nss4":3.42,"nss5":4.01,"nss6":4.5,"nss7":4.93,"nss8":5.29,"nss9":5.61,"nss10":5.88,"nss11":6.12,"nss12":6.33,"nss13":6.51,"nss14":6.67,"nss15":6.81,"nss16":6.93,"nss17":7.04,"nss18":7.14,"nss19":7.22,"nss20":7.3,"nss21":7.37,"nss22":7.44,"nss23":7.5,"nss24":7.55,"nss25":7.61,"ytm1":7.3,"name1":"EIB0925","ytm2":-1.02,"name2":"EIB0826","ytm3":3.99,"name3":"KRA1226","ytm4":1.07,"name4":"EIB0227","ytm5":6.1,"name5":"EIB0727","ytm6":1.06,"name6":"EIB0228","ytm7":3,"name7":"E151129","ytm8":3.05,"name8":"EIB1129","ytm9":5.29,"name9":"EIB0131","ytm10":7.05,"name10":"EIB1137","ytm11":6.54,"name11":"EIB0243","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-25T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-25","type":"CB,XC","nss1":6.45,"nss2":6.87,"nss3":7.83,"nss4":8.91,"nss5":9.89,"nss6":10.71,"nss7":11.37,"nss8":11.89,"nss9":12.32,"nss10":12.67,"nss11":12.95,"nss12":13.19,"nss13":13.4,"nss14":13.57,"nss15":13.72,"nss16":13.86,"nss17":13.98,"nss18":14.08,"nss19":14.17,"nss20":14.26,"nss21":14.33,"nss22":14.4,"nss23":14.46,"nss24":14.52,"nss25":14.58,"ytm1":11.57,"name1":"I2D0225","ytm2":4.54,"name2":"PCR0425","ytm3":7.92,"name3":"PCX0925","ytm4":7.27,"name4":"KRU0925","ytm5":6.94,"name5":"KRI1025","ytm6":5.81,"name6":"KRU0226","ytm7":6.5,"name7":"PCR0426","ytm8":6.62,"name8":"KRU0626","ytm9":7.11,"name9":"KRU0726","ytm10":7.28,"name10":"BST0726","ytm11":5.92,"name11":"PCR1026","ytm12":6.52,"name12":"PCR0527","ytm13":7.55,"name13":"PEO0727","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-25T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-22","type":"TB,XC","nss1":4.74,"nss2":4.55,"nss3":4.66,"nss4":4.84,"nss5":5.01,"nss6":5.16,"nss7":5.27,"nss8":5.37,"nss9":5.44,"nss10":5.51,"nss11":5.56,"nss12":5.6,"nss13":5.64,"nss14":5.67,"nss15":5.69,"nss16":5.72,"nss17":5.74,"nss18":5.76,"nss19":5.77,"nss20":5.79,"nss21":5.8,"nss22":5.81,"nss23":5.83,"nss24":5.84,"nss25":5.85,"ytm1":6.87,"name1":"PFR0325","ytm2":4.26,"name2":"PS0425","ytm3":5.08,"name3":"FPC0725","ytm4":3.79,"name4":"DS0725","ytm5":3.85,"name5":"PFR0925","ytm6":5.81,"name6":"FWA1125","ytm7":5.03,"name7":"DS0726","ytm8":4.75,"name8":"PS1026","ytm9":5.23,"name9":"FPC0427","ytm10":4.89,"name10":"PS0527","ytm11":2.15,"name11":"PFR0627","ytm12":4.81,"name12":"DS0727","ytm13":8.82,"name13":"PFR0827","ytm14":1.53,"name14":"PFR0927","ytm15":4.99,"name15":"WS0428","ytm16":5.15,"name16":"PS0728","ytm17":5.11,"name17":"WS0429","ytm18":5.18,"name18":"PS0729","ytm19":5.11,"name19":"DS1029","ytm20":5.33,"name20":"PS0130","ytm21":2.39,"name21":"PFR0330","ytm22":5.27,"name22":"FPC0630","ytm23":5.45,"name23":"DS1030","ytm24":5.5,"name24":"DS0432","ytm25":5.71,"name25":"FPC0733","update_dt":"2024-11-22T18:37:03.000Z"},{"market_id":"243","dt":"2024-11-22","type":"MG,XC","nss1":4.82,"nss2":4.37,"nss3":3.84,"nss4":3.38,"nss5":3.04,"nss6":2.77,"nss7":2.57,"nss8":2.42,"nss9":2.29,"nss10":2.19,"nss11":2.11,"nss12":2.05,"nss13":1.99,"nss14":1.94,"nss15":1.9,"nss16":1.86,"nss17":1.83,"nss18":1.8,"nss19":1.77,"nss20":1.75,"nss21":1.73,"nss22":1.71,"nss23":1.69,"nss24":1.67,"nss25":1.66,"ytm1":3.48,"name1":"PHP0828","ytm2":null,"name2":"","ytm3":null,"name3":"","ytm4":null,"name4":"","ytm5":null,"name5":"","ytm6":null,"name6":"","ytm7":null,"name7":"","ytm8":null,"name8":"","ytm9":null,"name9":"","ytm10":null,"name10":"","ytm11":null,"name11":"","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-22T18:37:03.000Z"},{"market_id":"243","dt":"2024-11-22","type":"MB,XC","nss1":5.03,"nss2":1.7,"nss3":2.41,"nss4":3.37,"nss5":4.15,"nss6":4.73,"nss7":5.16,"nss8":5.5,"nss9":5.76,"nss10":5.97,"nss11":6.14,"nss12":6.28,"nss13":6.4,"nss14":6.5,"nss15":6.59,"nss16":6.67,"nss17":6.74,"nss18":6.8,"nss19":6.85,"nss20":6.9,"nss21":6.95,"nss22":6.99,"nss23":7.03,"nss24":7.06,"nss25":7.09,"ytm1":7.25,"name1":"EIB0925","ytm2":-1.01,"name2":"EIB0826","ytm3":3.97,"name3":"KRA1226","ytm4":1.07,"name4":"EIB0227","ytm5":6.09,"name5":"EIB0727","ytm6":1.06,"name6":"EIB0228","ytm7":3,"name7":"E151129","ytm8":3.04,"name8":"EIB1129","ytm9":5.29,"name9":"EIB0131","ytm10":7.05,"name10":"EIB1137","ytm11":6.54,"name11":"EIB0243","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-22T18:37:03.000Z"},{"market_id":"243","dt":"2024-11-22","type":"CB,XC","nss1":6.59,"nss2":6.85,"nss3":7.51,"nss4":7.89,"nss5":8,"nss6":7.96,"nss7":7.84,"nss8":7.7,"nss9":7.55,"nss10":7.41,"nss11":7.29,"nss12":7.17,"nss13":7.07,"nss14":6.99,"nss15":6.91,"nss16":6.84,"nss17":6.78,"nss18":6.72,"nss19":6.67,"nss20":6.63,"nss21":6.59,"nss22":6.55,"nss23":6.52,"nss24":6.49,"nss25":6.46,"ytm1":11.21,"name1":"I2D0225","ytm2":4.48,"name2":"PCR0425","ytm3":7.78,"name3":"PCX0925","ytm4":7.21,"name4":"KRU0925","ytm5":6.89,"name5":"KRI1025","ytm6":5.78,"name6":"KRU0226","ytm7":6.47,"name7":"PCR0426","ytm8":7.38,"name8":"KRU0626","ytm9":7.08,"name9":"KRU0726","ytm10":7.52,"name10":"BST0726","ytm11":5.9,"name11":"PCR1026","ytm12":6.5,"name12":"PCR0527","ytm13":7.53,"name13":"PEO0727","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-22T18:37:03.000Z"},{"market_id":"243","dt":"2024-11-21","type":"TB,XC","nss1":4.83,"nss2":4.59,"nss3":4.65,"nss4":4.81,"nss5":4.97,"nss6":5.12,"nss7":5.24,"nss8":5.34,"nss9":5.43,"nss10":5.5,"nss11":5.56,"nss12":5.61,"nss13":5.65,"nss14":5.68,"nss15":5.72,"nss16":5.74,"nss17":5.77,"nss18":5.79,"nss19":5.81,"nss20":5.82,"nss21":5.84,"nss22":5.85,"nss23":5.87,"nss24":5.88,"nss25":5.89,"ytm1":6.84,"name1":"PFR0325","ytm2":4.24,"name2":"PS0425","ytm3":5.26,"name3":"FPC0725","ytm4":4.09,"name4":"DS0725","ytm5":3.85,"name5":"PFR0925","ytm6":5.81,"name6":"FWA1125","ytm7":4.93,"name7":"DS0726","ytm8":4.81,"name8":"PS1026","ytm9":5.23,"name9":"FPC0427","ytm10":4.89,"name10":"PS0527","ytm11":2.15,"name11":"PFR0627","ytm12":4.87,"name12":"DS0727","ytm13":8.81,"name13":"PFR0827","ytm14":1.53,"name14":"PFR0927","ytm15":4.99,"name15":"WS0428","ytm16":4.99,"name16":"PS0728","ytm17":5.11,"name17":"WS0429","ytm18":5.18,"name18":"PS0729","ytm19":5.01,"name19":"DS1029","ytm20":5.33,"name20":"PS0130","ytm21":2.39,"name21":"PFR0330","ytm22":5.32,"name22":"FPC0630","ytm23":5.45,"name23":"DS1030","ytm24":5.5,"name24":"DS0432","ytm25":5.71,"name25":"FPC0733","update_dt":"2024-11-21T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-21","type":"MG,XC","nss1":4.16,"nss2":4.15,"nss3":3.78,"nss4":3.4,"nss5":3.07,"nss6":2.82,"nss7":2.62,"nss8":2.47,"nss9":2.35,"nss10":2.25,"nss11":2.17,"nss12":2.1,"nss13":2.04,"nss14":1.99,"nss15":1.95,"nss16":1.91,"nss17":1.88,"nss18":1.85,"nss19":1.83,"nss20":1.8,"nss21":1.78,"nss22":1.76,"nss23":1.75,"nss24":1.73,"nss25":1.71,"ytm1":3.49,"name1":"PHP0828","ytm2":null,"name2":"","ytm3":null,"name3":"","ytm4":null,"name4":"","ytm5":null,"name5":"","ytm6":null,"name6":"","ytm7":null,"name7":"","ytm8":null,"name8":"","ytm9":null,"name9":"","ytm10":null,"name10":"","ytm11":null,"name11":"","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-21T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-21","type":"MB,XC","nss1":5.4,"nss2":1.99,"nss3":2.21,"nss4":3.11,"nss5":3.93,"nss6":4.57,"nss7":5.05,"nss8":5.4,"nss9":5.68,"nss10":5.89,"nss11":6.07,"nss12":6.21,"nss13":6.34,"nss14":6.44,"nss15":6.53,"nss16":6.61,"nss17":6.68,"nss18":6.74,"nss19":6.8,"nss20":6.85,"nss21":6.9,"nss22":6.94,"nss23":6.98,"nss24":7.01,"nss25":7.04,"ytm1":7.25,"name1":"EIB0925","ytm2":-1.01,"name2":"EIB0826","ytm3":3.97,"name3":"KRA1226","ytm4":1.07,"name4":"EIB0227","ytm5":6.09,"name5":"EIB0727","ytm6":1.06,"name6":"EIB0228","ytm7":3,"name7":"E151129","ytm8":3.04,"name8":"EIB1129","ytm9":5.29,"name9":"EIB0131","ytm10":7.05,"name10":"EIB1137","ytm11":6.54,"name11":"EIB0243","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-21T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-21","type":"CB,XC","nss1":6.11,"nss2":7.11,"nss3":7.76,"nss4":8.52,"nss5":9.34,"nss6":10.12,"nss7":10.84,"nss8":11.47,"nss9":12.02,"nss10":12.49,"nss11":12.89,"nss12":13.23,"nss13":13.53,"nss14":13.79,"nss15":14.02,"nss16":14.22,"nss17":14.4,"nss18":14.55,"nss19":14.69,"nss20":14.82,"nss21":14.94,"nss22":15.04,"nss23":15.14,"nss24":15.23,"nss25":15.31,"ytm1":11.14,"name1":"I2D0225","ytm2":4.49,"name2":"PCR0425","ytm3":7.1,"name3":"PCX0925","ytm4":6.78,"name4":"KRU0925","ytm5":6.65,"name5":"KRI1025","ytm6":5.78,"name6":"KRU0226","ytm7":5.63,"name7":"PCR0426","ytm8":7.1,"name8":"KRU0626","ytm9":7.07,"name9":"KRU0726","ytm10":7.51,"name10":"BST0726","ytm11":5.9,"name11":"PCR1026","ytm12":6.9,"name12":"PCR0527","ytm13":7.53,"name13":"PEO0727","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-21T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-20","type":"TB,XC","nss1":4.73,"nss2":4.6,"nss3":4.68,"nss4":4.83,"nss5":4.99,"nss6":5.13,"nss7":5.24,"nss8":5.34,"nss9":5.42,"nss10":5.48,"nss11":5.54,"nss12":5.59,"nss13":5.62,"nss14":5.66,"nss15":5.69,"nss16":5.71,"nss17":5.74,"nss18":5.76,"nss19":5.77,"nss20":5.79,"nss21":5.8,"nss22":5.82,"nss23":5.83,"nss24":5.84,"nss25":5.85,"ytm1":6.83,"name1":"PFR0325","ytm2":3.73,"name2":"PS0425","ytm3":5.13,"name3":"FPC0725","ytm4":3.81,"name4":"DS0725","ytm5":3.85,"name5":"PFR0925","ytm6":5.84,"name6":"FWA1125","ytm7":4.94,"name7":"DS0726","ytm8":4.98,"name8":"PS1026","ytm9":5.23,"name9":"FPC0427","ytm10":4.9,"name10":"PS0527","ytm11":2.15,"name11":"PFR0627","ytm12":4.95,"name12":"DS0727","ytm13":8.81,"name13":"PFR0827","ytm14":1.53,"name14":"PFR0927","ytm15":4.99,"name15":"WS0428","ytm16":5.2,"name16":"PS0728","ytm17":5.11,"name17":"WS0429","ytm18":5.23,"name18":"PS0729","ytm19":5.01,"name19":"DS1029","ytm20":5.34,"name20":"PS0130","ytm21":2.4,"name21":"PFR0330","ytm22":5.38,"name22":"FPC0630","ytm23":5.38,"name23":"DS1030","ytm24":5.47,"name24":"DS0432","ytm25":5.78,"name25":"FPC0733","update_dt":"2024-11-20T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-20","type":"MG,XC","nss1":4.15,"nss2":4.16,"nss3":3.79,"nss4":3.4,"nss5":3.08,"nss6":2.82,"nss7":2.62,"nss8":2.46,"nss9":2.34,"nss10":2.24,"nss11":2.16,"nss12":2.09,"nss13":2.04,"nss14":1.99,"nss15":1.94,"nss16":1.91,"nss17":1.87,"nss18":1.84,"nss19":1.82,"nss20":1.79,"nss21":1.77,"nss22":1.75,"nss23":1.73,"nss24":1.72,"nss25":1.7,"ytm1":3.49,"name1":"PHP0828","ytm2":null,"name2":"","ytm3":null,"name3":"","ytm4":null,"name4":"","ytm5":null,"name5":"","ytm6":null,"name6":"","ytm7":null,"name7":"","ytm8":null,"name8":"","ytm9":null,"name9":"","ytm10":null,"name10":"","ytm11":null,"name11":"","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-20T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-20","type":"MB,XC","nss1":4.37,"nss2":1.62,"nss3":2.46,"nss4":3.22,"nss5":3.83,"nss6":4.34,"nss7":4.79,"nss8":5.17,"nss9":5.5,"nss10":5.79,"nss11":6.04,"nss12":6.25,"nss13":6.44,"nss14":6.61,"nss15":6.75,"nss16":6.88,"nss17":7,"nss18":7.1,"nss19":7.19,"nss20":7.28,"nss21":7.35,"nss22":7.42,"nss23":7.48,"nss24":7.54,"nss25":7.59,"ytm1":7.3,"name1":"EIB0925","ytm2":-0.99,"name2":"EIB0826","ytm3":3.99,"name3":"KRA1226","ytm4":1.07,"name4":"EIB0227","ytm5":6.1,"name5":"EIB0727","ytm6":1.06,"name6":"EIB0228","ytm7":3,"name7":"E151129","ytm8":3.04,"name8":"EIB1129","ytm9":5.29,"name9":"EIB0131","ytm10":7.05,"name10":"EIB1137","ytm11":6.54,"name11":"EIB0243","ytm12":null,"name12":"","ytm13":null,"name13":"","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-20T18:37:02.000Z"},{"market_id":"243","dt":"2024-11-20","type":"CB,XC","nss1":6.34,"nss2":6.8,"nss3":8.31,"nss4":9.76,"nss5":10.92,"nss6":11.81,"nss7":12.49,"nss8":13.02,"nss9":13.43,"nss10":13.77,"nss11":14.04,"nss12":14.27,"nss13":14.46,"nss14":14.63,"nss15":14.77,"nss16":14.9,"nss17":15.01,"nss18":15.11,"nss19":15.19,"nss20":15.27,"nss21":15.35,"nss22":15.41,"nss23":15.47,"nss24":15.53,"nss25":15.58,"ytm1":11.21,"name1":"I2D0225","ytm2":4.56,"name2":"PCR0425","ytm3":7.13,"name3":"PCX0925","ytm4":6.77,"name4":"KRU0925","ytm5":6.09,"name5":"KRI1025","ytm6":5.8,"name6":"KRU0226","ytm7":5.65,"name7":"PCR0426","ytm8":7.63,"name8":"KRU0626","ytm9":7.08,"name9":"KRU0726","ytm10":7.52,"name10":"BST0726","ytm11":6.06,"name11":"PCR1026","ytm12":6.96,"name12":"PCR0527","ytm13":7.55,"name13":"PEO0727","ytm14":null,"name14":"","ytm15":null,"name15":"","ytm16":null,"name16":"","ytm17":null,"name17":"","ytm18":null,"name18":"","ytm19":null,"name19":"","ytm20":null,"name20":"","ytm21":null,"name21":"","ytm22":null,"name22":"","ytm23":null,"name23":"","ytm24":null,"name24":"","ytm25":null,"name25":"","update_dt":"2024-11-20T18:37:02.000Z"}],"lang":"pl","bondType":"Stałe"}; </script> <div notoria-widget="bonds-curves" ssr="1" req-id="kpepnruf" bond-type="Stałe" lang="pl"><div><style data-emotion="kpepnruf-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="kpepnruf "></style><div notoria-widget="bonds-curves" id="ntsw" theme-id="onet"><div class="ui basic vertical segment"><div></div></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="single-section-horizontal list-2-verticals margin-v-15px"> <div class="list-2-verticals-container" data-section=""> <div class="section-list_title-container"> <h2 class="section-list_title section-list_title--no_arrow "> Giełda - najnowsze artykuły </h2> </div> <div class="list-2-verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-27-listopada-2024-r/7d7m7lm" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/wXKk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/XKMk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/2T-k9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs JPY/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:15.000Z"> dzisiaj 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-27-listopada-2024-r/ed7j4s9" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/sxhk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/X5uk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/041k9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs EUR/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:13.000Z"> dzisiaj 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-27-listopada-2024-r/26f7f0g" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/E9Xk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/cEEk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/Eamk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs USD/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:03.000Z"> dzisiaj 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-27-listopada-2024-r/ph413kh" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OaJk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/xL7k9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/_gSk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs CHF/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:02.000Z"> dzisiaj 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-27-listopada-2024-r/0xtcqye" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yP9k9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/67pk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/cthk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs GBP/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:52.000Z"> dzisiaj 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-27-listopada-2024-r/09v3h5e" class="list-item item--m item--m--vertical list-2-vertical--item" > <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TXCk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BSdk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/kQkk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h3 class="item_title"> Kurs CZK/PLN 27 listopada 2024 r. </h3> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:50.000Z"> dzisiaj 07:01 </time> </div> </div> </a> </div> </div> </section> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-27-listopada-2024-r/7d7m7lm" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/wXKk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/XKMk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/2T-k9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:15.000Z"> dzisiaj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-27-listopada-2024-r/ed7j4s9" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/sxhk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/X5uk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/041k9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:13.000Z"> dzisiaj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-27-listopada-2024-r/26f7f0g" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/E9Xk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/cEEk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/Eamk9kpTURBXy85YWUwYmNmZGYyMWIwODNmOTkzNDgzZjgzZDVjYTQ1NS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:03.000Z"> dzisiaj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-27-listopada-2024-r/ph413kh" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OaJk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/xL7k9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/_gSk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:02:02.000Z"> dzisiaj 07:02 </time> <span class="item_author"></span> </div> </div> </a> </div> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-27-listopada-2024-r/0xtcqye" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yP9k9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/67pk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/cthk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:52.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-27-listopada-2024-r/09v3h5e" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TXCk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BSdk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/kQkk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:50.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-27-listopada-2024-r/1bthnky" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/Blok9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ljhk9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/PZUk9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:40.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-27-listopada-2024-r/4mj7gvb" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Szk9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/t-Nk9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/0xek9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:38.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-27-listopada-2024-r/3v3nghp" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zagk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/-9hk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/A4tk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:29.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-27-listopada-2024-r/lv61yt5" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/1wxk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/o9_k9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 27 november 2024 r." src="https://ocdn.eu/pulscms-transforms/1/cMEk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 27 november 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:27.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-27-listopada-2024-r/j78hg2c" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/-pnk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/oHjk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 27 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/iOCk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs TRY/PLN 27 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-27T06:01:15.000Z"> dzisiaj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/sukces-wiedzmina-powtorzony-wymagal-wiecej-czasu/l4vlk6f" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/Fv7k9kpTURBXy81ZjkxZGViZDI4NWM3YjExMjg5NTJkOGY3MWQxYzJjMy5wbmeSlQMAzJfNAqbNAX2TBc0Bqczv3gACoTAGoTEB" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Czck9kpTURBXy81ZjkxZGViZDI4NWM3YjExMjg5NTJkOGY3MWQxYzJjMy5wbmeSlQMAzJfNAqbNAX2TBc0Bqczv3gACoTAFoTEB" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Sukces Wiedźmina powtórzony. Wymagał więcej czasu" src="https://ocdn.eu/pulscms-transforms/1/xOzk9kpTURBXy81ZjkxZGViZDI4NWM3YjExMjg5NTJkOGY3MWQxYzJjMy5wbmeSlQMAzJfNAqbNAX2TBc0Bqczv3gACoTABoTEB"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Giełda </span> </div> <h2 class="item_title"> Sukces Wiedźmina powtórzony. Wymagał więcej czasu </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T20:27:17.000Z"> wczoraj 21:27 </time> <span class="item_author">Jacek Frączyk</span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/szefowa-google-cloud-w-nadzorze-drugiego-co-do-wielkosci-banku-w-polsce/9651w5l" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/obok9kpTURBXy80MDFkMjQwOTllNTY5OGZkMjcyMDM5YmVhNmY1YTU1My5qcGeSlQMAzJzNE4jNCvyTBc0Bqczv3gACoTAGoTEB" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/hKIk9kpTURBXy80MDFkMjQwOTllNTY5OGZkMjcyMDM5YmVhNmY1YTU1My5qcGeSlQMAzJzNE4jNCvyTBc0Bqczv3gACoTAFoTEB" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Szefowa Google Cloud kandydatką do nadzoru drugiego co do wielkości banku w Polsce" src="https://ocdn.eu/pulscms-transforms/1/sbAk9kpTURBXy80MDFkMjQwOTllNTY5OGZkMjcyMDM5YmVhNmY1YTU1My5qcGeSlQMAzJzNE4jNCvyTBc0Bqczv3gACoTABoTEB"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Giełda </span> </div> <h2 class="item_title"> Szefowa Google Cloud kandydatką do nadzoru drugiego co do wielkości banku w Polsce </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T19:03:13.000Z"> wczoraj 20:03 </time> <span class="item_author">JAF</span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-26-listopada-2024-r/vsng6dl" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/fK_k9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ITCk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/2pdk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:02:14.000Z"> wczoraj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-26-listopada-2024-r/3s4hs5c" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yquk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/_PZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/ZVZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:02:04.000Z"> wczoraj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-26-listopada-2024-r/hn9dfjk" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:02:03.000Z"> wczoraj 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-26-listopada-2024-r/b1bm9sx" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OaJk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/xL7k9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/_gSk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:52.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-26-listopada-2024-r/86ygzmn" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OXXk9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BYUk9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/Lf1k9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:51.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-26-listopada-2024-r/9j5fe8h" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/lRak9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/VWzk9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/-pZk9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:39.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-26-listopada-2024-r/9predv7" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/cu2k9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/oEXk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/U4wk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:39.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-26-listopada-2024-r/bv76cx7" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/B2Hk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Glk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/zFxk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:28.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-26-listopada-2024-r/w7gr3xe" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zagk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/-9hk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/A4tk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:27.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-26-listopada-2024-r/n6htbg8" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/1wxk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/o9_k9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/cMEk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:16.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-26-listopada-2024-r/5bbkjsb" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/nZjk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/reik9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 26 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/SRrk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs TRY/PLN 26 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-26T06:01:15.000Z"> wczoraj 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-22-listopada-2024-r/734gelq" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TGpk9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/pBPk9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/2Mck9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:03:04.000Z"> piątek 07:03 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-22-listopada-2024-r/03k0k8x" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zvkk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Y2Ck9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/odXk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:54.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-22-listopada-2024-r/nlhf3fn" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:53.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-22-listopada-2024-r/58mnk5h" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/qQCk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/K4sk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/GuQk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:42.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-22-listopada-2024-r/cc27n7s" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yP9k9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/67pk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/cthk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:41.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-22-listopada-2024-r/pc8e6kt" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TXCk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BSdk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/kQkk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:30.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-22-listopada-2024-r/m1en5cp" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/cu2k9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/oEXk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/U4wk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:30.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-22-listopada-2024-r/3p3y46m" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/B2Hk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Glk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/zFxk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:18.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-22-listopada-2024-r/sltwplx" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/mN8k9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/WJek9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/uISk9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:18.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-22-listopada-2024-r/ypcvrxr" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/gvsk9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/fyRk9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 22 listopada 2024 r." src="https://ocdn.eu/pulscms-transforms/1/DI_k9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 22 listopada 2024 r. </h2> <div class="item_date"> <time class="item_time" datetime="2024-11-22T06:02:07.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> </div> <div class="pagination"> <span class="pagination_item active"> 1 </span> <a class="pagination_item" href="?page=2"> 2 </a> <a class="pagination_item" href="?page=3"> 3 </a> <span class="pagination_item pagination_item--separator">...</span> <a class="pagination_item" href="?page=15"> 15 </a> <span class="pagination_item pagination_item--separator">...</span> <a class="pagination_item" href="?page=30"> 30 </a> <a href="?page=2" class="pagination_item pagination-btn"> Następny <svg viewBox="0 0 28 28" class="pagination-arrow_right"> <use xlink:href="#ico-arrow"></use> </svg> </a> </div> </main> <div class="column-container col-start-3"> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Notowania</h2> </section> <section class="htmlbox mobile-side-margins"> <a class="generic-aside-heading--linked" href="/gielda/kursy-walut"><h2>WALUTY</h2></a> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_zkvtbepn_MINI_TABS= {"data":[{"id":"EUR/PLN","name":"EUR/PLN","type":"currency-forex","date":"2024-11-27T10:58:13.000Z","close":4.309,"chg_perc":0.0232},{"id":"USD/PLN","name":"USD/PLN","type":"currency-forex","date":"2024-11-27T10:58:20.000Z","close":4.0961,"chg_perc":-0.423},{"id":"CHF/PLN","name":"CHF/PLN","type":"currency-forex","date":"2024-11-27T10:58:10.000Z","close":4.6399,"chg_perc":0.0798},{"id":"GBP/PLN","name":"GBP/PLN","type":"currency-forex","date":"2024-11-27T10:58:14.000Z","close":5.1636,"chg_perc":0.0465},{"id":"EUR/USD","name":"EUR/USD","type":"currency-forex","date":"2024-11-27T10:58:28.000Z","close":1.0526,"chg_perc":0.5061},{"id":"BTC/PLN","name":"BTC/PLN","type":"currency-forex","date":"2024-11-27T10:58:24.000Z","close":384499.4688,"chg_perc":2.4769}],"activeRow":"EUR/PLN","dataScopeList":["currencies"],"chart":"show","currencyOnlineUrl":"/waluty/profil?symbol={symbol}","indicesPolishUrl":"/gielda/indeks-polski?id={id}","indicesForeignUrl":"/gielda/indeks-swiatowy?id={id}","commoditiesUrl":"/gielda/surowce/profil?id={id}","lang":"pl"}; </script> <div notoria-widget="mini-tabs" ssr="1" req-id="zkvtbepn" data-scope-list="currencies" chart="" currency-online-url="&#2F;waluty&#2F;profil?symbol={symbol}" indices-polish-url="&#2F;gielda&#2F;indeks-polski?id={id}" indices-foreign-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" commodities-url="&#2F;gielda&#2F;surowce&#2F;profil?id={id}" lang="pl"><div><style data-emotion="zkvtbepn-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="zkvtbepn 1xk5oe7 lugakg 1udf8ee 11k74rb 1vvc7px fhw977 xerm8s mx0802 4g6ai3 1jlflj9 1wrlvl4 1mkdx97">.zkvtbepn-1xk5oe7{color:var(--colors-text);}.zkvtbepn-1xk5oe7>div+div{border-top:0.5px solid rgba(34, 36, 38, 0.15);}[theme-id='nforsal']#ntsw .zkvtbepn-1xk5oe7{font-size:16px;}.zkvtbepn-lugakg{font-weight:normal;}.zkvtbepn-1udf8ee{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;text-align:right;padding:10px 0px 10px 0px;font-weight:bold;}.zkvtbepn-1udf8ee>div{display:inline-block;-webkit-flex:1;-ms-flex:1;flex:1;}.zkvtbepn-11k74rb{text-transform:uppercase;text-align:left;font-weight:normal;}#ntsw .zkvtbepn-11k74rb a{font-weight:bold;color:var(--colors-main);}.zkvtbepn-1vvc7px{color:var(--colors-profit);font-weight:bold;}.zkvtbepn-fhw977{height:300px;}.zkvtbepn-xerm8s{text-align:center;vertical-align:middle;line-height:300px;}.zkvtbepn-mx0802{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;font-size:13px;}[theme-id='nforsal'] .zkvtbepn-mx0802{font-size:15px;}.nts-chart-params .zkvtbepn-mx0802{-webkit-box-pack:unset;-ms-flex-pack:unset;-webkit-justify-content:unset;justify-content:unset;font-weight:bold;}@media (max-width: 1280px){.nts-chart-params .zkvtbepn-mx0802{font-size:10px;}}.zkvtbepn-mx0802>div+div{padding-left:15px;}.zkvtbepn-4g6ai3{cursor:pointer;}.zkvtbepn-1jlflj9{color:#086ef7;font-weight:bold;cursor:default;}.zkvtbepn-1wrlvl4 :hover{cursor:pointer;}.zkvtbepn-1mkdx97{color:var(--colors-loss);font-weight:bold;}</style><div notoria-widget="mini-tabs" id="ntsw" theme-id="onet"><div><div class="zkvtbepn-1xk5oe7"><div class="zkvtbepn-lugakg"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb"><a href="/waluty/profil?symbol=EUR%2FPLN">EUR/PLN</a></div><div>4,31</div><div class="zkvtbepn-1vvc7px">+0,02% <span><span>▲</span></span></div></div><div><div><div class="zkvtbepn-fhw977"><div class="zkvtbepn-xerm8s">Pobieranie danych...</div></div><div class="zkvtbepn-mx0802"><div class="zkvtbepn-4g6ai3">1D</div><div class="zkvtbepn-4g6ai3">1M</div><div class="zkvtbepn-1jlflj9">3M</div><div class="zkvtbepn-4g6ai3">1Y</div><div class="zkvtbepn-4g6ai3">MAX</div></div></div><br/><div>z dn. 27.11.2024 godz. 11:58</div><br/></div></div><div class="zkvtbepn-1wrlvl4"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb">USD/PLN</div><div>4,10</div><div class="zkvtbepn-1mkdx97">-0,42% <span><span>▼</span></span></div></div></div><div class="zkvtbepn-1wrlvl4"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb">CHF/PLN</div><div>4,64</div><div class="zkvtbepn-1vvc7px">+0,08% <span><span>▲</span></span></div></div></div><div class="zkvtbepn-1wrlvl4"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb">GBP/PLN</div><div>5,16</div><div class="zkvtbepn-1vvc7px">+0,05% <span><span>▲</span></span></div></div></div><div class="zkvtbepn-1wrlvl4"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb">EUR/USD</div><div>1,05</div><div class="zkvtbepn-1vvc7px">+0,51% <span><span>▲</span></span></div></div></div><div class="zkvtbepn-1wrlvl4"><div class="zkvtbepn-1udf8ee"><div class="zkvtbepn-11k74rb">BTC/PLN</div><div>384 499,47</div><div class="zkvtbepn-1vvc7px">+2,48% <span><span>▲</span></span></div></div></div></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <a class="generic-aside-heading--linked" href="/gielda/akcje"><h2>GIEŁDA</h2></a> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tghgiebm_MINI_TABS= {"data":[{"id":"PL9999999995","name":"WIG","type":"indices-polish","date":"2024-11-27 11:44:00","chg_perc":-0.6305,"close":79021.53},{"id":"PL9999999987","name":"WIG20","type":"indices-polish","date":"2024-11-27 11:59:00","chg_perc":-1.2619,"close":2172.09},{"id":"PL9999999912","name":"mWIG40","type":"indices-polish","date":"2024-11-27 11:44:00","chg_perc":-0.4857,"close":5989.06},{"id":"PL9999999979","name":"sWIG80","type":"indices-polish","date":"2024-11-27 11:44:00","chg_perc":-0.2507,"close":23469.83},{"id":"PL9999999565","name":"NCIndex","type":"indices-polish","date":"2024-11-27 11:40:00","chg_perc":0.0511,"close":234.9},{"id":"GDAXI","name":"DAX","type":"indices-foreign","date":"2024-11-27 11:59:04","chg_perc":-0.53307,"close":19193.11914},{"id":"FTSE","name":"FTSE 100","type":"indices-foreign","date":"2024-11-27 11:59:04","chg_perc":0.06673,"close":8264.11035},{"id":"IXIC","name":"NASDAQ","type":"indices-foreign","date":"2024-11-26 11:59:06","chg_perc":0.5672,"close":20922.898},{"id":"DJI","name":"DJI","type":"indices-foreign","date":"2024-11-27 11:59:06","chg_perc":0.03408,"close":44847.06},{"id":"SPX","name":"S&P500","type":"indices-foreign","date":"2024-11-27 11:59:06","chg_perc":-0.12193,"close":6012.6}],"activeRow":"PL9999999995","dataScopeList":["exchange"],"chart":"show","currencyOnlineUrl":"/waluty/profil?symbol={symbol}","indicesPolishUrl":"/gielda/indeks-polski?id={id}","indicesForeignUrl":"/gielda/indeks-swiatowy?id={id}","commoditiesUrl":"/gielda/surowce/profil?id={id}","lang":"pl"}; </script> <div notoria-widget="mini-tabs" ssr="1" req-id="tghgiebm" data-scope-list="exchange" chart="" currency-online-url="&#2F;waluty&#2F;profil?symbol={symbol}" indices-polish-url="&#2F;gielda&#2F;indeks-polski?id={id}" indices-foreign-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" commodities-url="&#2F;gielda&#2F;surowce&#2F;profil?id={id}" lang="pl"><div><style data-emotion="tghgiebm-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tghgiebm 1xk5oe7 lugakg 1udf8ee 11k74rb 1mkdx97 fhw977 xerm8s mx0802 4g6ai3 1jlflj9 1wrlvl4 1vvc7px">.tghgiebm-1xk5oe7{color:var(--colors-text);}.tghgiebm-1xk5oe7>div+div{border-top:0.5px solid rgba(34, 36, 38, 0.15);}[theme-id='nforsal']#ntsw .tghgiebm-1xk5oe7{font-size:16px;}.tghgiebm-lugakg{font-weight:normal;}.tghgiebm-1udf8ee{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;text-align:right;padding:10px 0px 10px 0px;font-weight:bold;}.tghgiebm-1udf8ee>div{display:inline-block;-webkit-flex:1;-ms-flex:1;flex:1;}.tghgiebm-11k74rb{text-transform:uppercase;text-align:left;font-weight:normal;}#ntsw .tghgiebm-11k74rb a{font-weight:bold;color:var(--colors-main);}.tghgiebm-1mkdx97{color:var(--colors-loss);font-weight:bold;}.tghgiebm-fhw977{height:300px;}.tghgiebm-xerm8s{text-align:center;vertical-align:middle;line-height:300px;}.tghgiebm-mx0802{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;font-size:13px;}[theme-id='nforsal'] .tghgiebm-mx0802{font-size:15px;}.nts-chart-params .tghgiebm-mx0802{-webkit-box-pack:unset;-ms-flex-pack:unset;-webkit-justify-content:unset;justify-content:unset;font-weight:bold;}@media (max-width: 1280px){.nts-chart-params .tghgiebm-mx0802{font-size:10px;}}.tghgiebm-mx0802>div+div{padding-left:15px;}.tghgiebm-4g6ai3{cursor:pointer;}.tghgiebm-1jlflj9{color:#086ef7;font-weight:bold;cursor:default;}.tghgiebm-1wrlvl4 :hover{cursor:pointer;}.tghgiebm-1vvc7px{color:var(--colors-profit);font-weight:bold;}</style><div notoria-widget="mini-tabs" id="ntsw" theme-id="onet"><div><div class="tghgiebm-1xk5oe7"><div class="tghgiebm-lugakg"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb"><a href="/gielda/indeks-polski?id=PL9999999995">WIG</a></div><div>79 021,53</div><div class="tghgiebm-1mkdx97">-0,63% <span><span>▼</span></span></div></div><div><div><div class="tghgiebm-fhw977"><div class="tghgiebm-xerm8s">Pobieranie danych...</div></div><div class="tghgiebm-mx0802"><div class="tghgiebm-4g6ai3">1D</div><div class="tghgiebm-4g6ai3">1M</div><div class="tghgiebm-1jlflj9">3M</div><div class="tghgiebm-4g6ai3">1Y</div><div class="tghgiebm-4g6ai3">MAX</div></div></div><br/><div>z dn. 27.11.2024 godz. 11:44</div><br/></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">WIG20</div><div>2 172,09</div><div class="tghgiebm-1mkdx97">-1,26% <span><span>▼</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">mWIG40</div><div>5 989,06</div><div class="tghgiebm-1mkdx97">-0,49% <span><span>▼</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">sWIG80</div><div>23 469,83</div><div class="tghgiebm-1mkdx97">-0,25% <span><span>▼</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">NCIndex</div><div>234,90</div><div class="tghgiebm-1vvc7px">+0,05% <span><span>▲</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">DAX</div><div>19 193,12</div><div class="tghgiebm-1mkdx97">-0,53% <span><span>▼</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">FTSE 100</div><div>8 264,11</div><div class="tghgiebm-1vvc7px">+0,07% <span><span>▲</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">NASDAQ</div><div>20 922,90</div><div class="tghgiebm-1vvc7px">+0,57% <span><span>▲</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">DJI</div><div>44 847,06</div><div class="tghgiebm-1vvc7px">+0,03% <span><span>▲</span></span></div></div></div><div class="tghgiebm-1wrlvl4"><div class="tghgiebm-1udf8ee"><div class="tghgiebm-11k74rb">S&P500</div><div>6 012,60</div><div class="tghgiebm-1mkdx97">-0,12% <span><span>▼</span></span></div></div></div></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <a class="generic-aside-heading--linked" href="/gielda/towary"><h2>SUROWCE</h2></a> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tgsecfmb_MINI_TABS= {"data":[{"id":"ropa_brent","name":"Ropa brent","type":"commodities","date":"2024-11-27 11:47:00","chg_perc":0.04,"close":72.51},{"id":"ropa_crude","name":"Ropa crude","type":"commodities","date":"2024-11-27 11:48:00","chg_perc":0,"close":68.96},{"id":"Zloto","name":"Złoto","type":"commodities","date":"2024-11-27 11:57:00","chg_perc":0.62,"close":2649.24},{"id":"Srebro","name":"Srebro","type":"commodities","date":"2024-11-27 11:57:00","chg_perc":-0.05,"close":30.46},{"id":"Miedz","name":"Miedź","type":"commodities","date":"2024-11-27 11:58:00","chg_perc":0.84,"close":9038}],"activeRow":"ropa_brent","dataScopeList":["commodities"],"chart":"show","currencyOnlineUrl":"/waluty/profil?symbol={symbol}","indicesPolishUrl":"/gielda/indeks-polski?id={id}","indicesForeignUrl":"/gielda/indeks-swiatowy?id={id}","commoditiesUrl":"/gielda/surowce/profil?id={id}","lang":"pl"}; </script> <div notoria-widget="mini-tabs" ssr="1" req-id="tgsecfmb" data-scope-list="commodities" chart="" currency-online-url="&#2F;waluty&#2F;profil?symbol={symbol}" indices-polish-url="&#2F;gielda&#2F;indeks-polski?id={id}" indices-foreign-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" commodities-url="&#2F;gielda&#2F;surowce&#2F;profil?id={id}" lang="pl"><div><style data-emotion="tgsecfmb-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tgsecfmb 1xk5oe7 lugakg 1udf8ee 11k74rb 1vvc7px fhw977 xerm8s mx0802 4g6ai3 1jlflj9 1wrlvl4 mnr8j7 1mkdx97">.tgsecfmb-1xk5oe7{color:var(--colors-text);}.tgsecfmb-1xk5oe7>div+div{border-top:0.5px solid rgba(34, 36, 38, 0.15);}[theme-id='nforsal']#ntsw .tgsecfmb-1xk5oe7{font-size:16px;}.tgsecfmb-lugakg{font-weight:normal;}.tgsecfmb-1udf8ee{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;text-align:right;padding:10px 0px 10px 0px;font-weight:bold;}.tgsecfmb-1udf8ee>div{display:inline-block;-webkit-flex:1;-ms-flex:1;flex:1;}.tgsecfmb-11k74rb{text-transform:uppercase;text-align:left;font-weight:normal;}#ntsw .tgsecfmb-11k74rb a{font-weight:bold;color:var(--colors-main);}.tgsecfmb-1vvc7px{color:var(--colors-profit);font-weight:bold;}.tgsecfmb-fhw977{height:300px;}.tgsecfmb-xerm8s{text-align:center;vertical-align:middle;line-height:300px;}.tgsecfmb-mx0802{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;font-size:13px;}[theme-id='nforsal'] .tgsecfmb-mx0802{font-size:15px;}.nts-chart-params .tgsecfmb-mx0802{-webkit-box-pack:unset;-ms-flex-pack:unset;-webkit-justify-content:unset;justify-content:unset;font-weight:bold;}@media (max-width: 1280px){.nts-chart-params .tgsecfmb-mx0802{font-size:10px;}}.tgsecfmb-mx0802>div+div{padding-left:15px;}.tgsecfmb-4g6ai3{cursor:pointer;}.tgsecfmb-1jlflj9{color:#086ef7;font-weight:bold;cursor:default;}.tgsecfmb-1wrlvl4 :hover{cursor:pointer;}.tgsecfmb-mnr8j7{color:var(--colors-flat);font-weight:bold;}.tgsecfmb-1mkdx97{color:var(--colors-loss);font-weight:bold;}</style><div notoria-widget="mini-tabs" id="ntsw" theme-id="onet"><div><div class="tgsecfmb-1xk5oe7"><div class="tgsecfmb-lugakg"><div class="tgsecfmb-1udf8ee"><div class="tgsecfmb-11k74rb"><a href="/gielda/indeks-polski?id=ropa_brent">Ropa brent</a></div><div>72,51</div><div class="tgsecfmb-1vvc7px">+0,04% <span><span>▲</span></span></div></div><div><div><div class="tgsecfmb-fhw977"><div class="tgsecfmb-xerm8s">Pobieranie danych...</div></div><div class="tgsecfmb-mx0802"><div class="tgsecfmb-4g6ai3">1D</div><div class="tgsecfmb-4g6ai3">1M</div><div class="tgsecfmb-1jlflj9">3M</div><div class="tgsecfmb-4g6ai3">1Y</div><div class="tgsecfmb-4g6ai3">MAX</div></div></div><br/><div>z dn. 27.11.2024 godz. 11:47</div><br/></div></div><div class="tgsecfmb-1wrlvl4"><div class="tgsecfmb-1udf8ee"><div class="tgsecfmb-11k74rb">Ropa crude</div><div>68,96</div><div class="tgsecfmb-mnr8j7">+0,00% <span><span>-</span></span></div></div></div><div class="tgsecfmb-1wrlvl4"><div class="tgsecfmb-1udf8ee"><div class="tgsecfmb-11k74rb">Złoto</div><div>2 649,24</div><div class="tgsecfmb-1vvc7px">+0,62% <span><span>▲</span></span></div></div></div><div class="tgsecfmb-1wrlvl4"><div class="tgsecfmb-1udf8ee"><div class="tgsecfmb-11k74rb">Srebro</div><div>30,46</div><div class="tgsecfmb-1mkdx97">-0,05% <span><span>▼</span></span></div></div></div><div class="tgsecfmb-1wrlvl4"><div class="tgsecfmb-1udf8ee"><div class="tgsecfmb-11k74rb">Miedź</div><div>9 038,00</div><div class="tgsecfmb-1vvc7px">+0,84% <span><span>▲</span></span></div></div></div></div></div></div></div></div> </section> </div> </div> <footer class="footer" data-section="footer"> <div class="footer_wrapper"> <div class="footer_first-level"> <a href="/"> <img class="footer_logo-bi" loading="lazy" alt="Business Insider Polska" src="https://ocdn.eu/businessinsider/static/new-BI-logo-footer.png"> </a> <div class="footer_social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </div> <p class="footer_copyright"> Copyright © (treści) 2024 Ringier Axel Springer Polska sp. z o.o. </p> <div class="footer_second-level"> <div class="footer_menu"> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://reklama.ringieraxelspringer.pl/brand/business-insider?utm_source=bi&utm_medium=ref&utm_campaign=reklama">Reklama w Businessinsider</a> <a class="footer_menu-list_item" href="https://premium.onet.pl/regulamin">Regulamin</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/o-nas">O nas</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/mapa-serwisu">Archiwum tekstów</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/kryptowaluty">Kryptowaluty (reklama)</a> <a class="footer_menu-list_item" href="https://polityka-prywatnosci.onet.pl/">Polityka prywatności</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/biznes/polityka-redakcyjna-business-insider-polska/m8q18qd">Polityka redakcyjna</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/newsletter">Newsletter</a> </div> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://www.businessinsider.com/?IR=C">US</a> <a class="footer_menu-list_item" href="https://www.businessinsider.de/?IR=C">DE</a> <a class="footer_menu-list_item" href="https://www.businessinsider.in/">IN</a> <a class="footer_menu-list_item" href="https://www.businessinsider.jp/">JP</a> <a class="footer_menu-list_item" href="https://businessinsider.mx/">MX</a> <a class="footer_menu-list_item" href="https://www.businessinsider.nl/?IR=C">NL</a> <a class="footer_menu-list_item" href="https://www.businessinsider.es/">SP</a> </div> </div> </div> <p class="anti-ai-text"> Systematyczne pobieranie treści, danych lub informacji z tej strony internetowej (web scraping), jak również eksploracja tekstu i danych (TDM) (w tym pobieranie i eksploracyjna analiza danych, indeksowanie stron internetowych, korzystanie z treści lub przeszukiwanie z pobieraniem baz danych), czy to przez roboty, web crawlers, oprogramowanie, narzędzia lub dowolną manualną lub zautomatyzowaną metodą, w celu tworzenia lub rozwoju oprogramowania, w tym m.in. szkolenia systemów uczenia maszynowego lub sztucznej inteligencji (AI), bez uprzedniej, wyraźnej zgody Ringier Axel Springer Polska sp. z o.o. (RASP) jest zabronione. Wyjątek stanowią sytuacje, w których treści, dane lub informacje są wykorzystywane w celu ułatwienia ich wyszukiwania przez wyszukiwarki internetowe. </p> </div> </footer> <section class="htmlbox "> <style>.qotd-container { justify-content: space-around;} .header-logo-img {display:inline;}</style> </section> <script charset="UTF-8" src="https://s-eu-1.pushpushgo.com/js/60cc5d373355060aacc31a20.js" async="async"></script></body> </html>

CINXE.COM

FPC0630 - notowania obligacji skarbowych na GPW - sprawdź na Businessinsider.com.pl